長科* (6548)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
42.75
漲跌
▲0.85
漲幅
+2.03%
成交量
3,155張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	10	41.75	0	0.00	41.75	10	3,049	0.33%
2024/06/04	5	43.55	0	0.00	42.30	5	3,021	0.17%
2024/06/03	8	43.10	0	0.00	43.65	8	2,991	0.27%
2024/05/31	5	43.25	0	0.00	43.15	5	2,947	0.17%
2024/05/30	2	41.60	56	44.88	44.10	-54	2,869	-1.88%
2024/05/29	20	41.58	0	0.00	42.45	20	2,646	0.76%
2024/05/27	44	41.28	0	0.00	41.15	44	2,562	1.72%
2024/05/24	11	41.62	1	41.65	41.55	10	2,518	0.40%
2024/05/20	1	39.65	0	0.00	40.10	1	2,351	0.04%
2024/05/16	1	38.50	1	39.20	39.35	0	2,377	0.00%
2024/05/13	0	0.00	2	40.35	40.15	-2	2,301	-0.09%
2024/05/10	1	39.75	0	0.00	39.75	1	2,278	0.04%
2024/04/30	1	40.50	1	41.15	40.60	0	2,112	0.00%
2024/04/29	1	40.45	1	41.55	40.20	0	2,070	0.00%
2024/04/26	2	40.18	0	0.00	40.35	2	2,005	0.10%
2024/04/25	1	41.20	2	41.05	41.55	-1	1,885	-0.05%
2024/04/24	0	0.00	1	38.15	40.50	-1	1,599	-0.06%
2024/04/23	1	36.85	0	0.00	36.85	1	1,459	0.07%
2024/04/17	1	37.60	0	0.00	37.45	1	1,355	0.07%
2024/04/08	11	37.10	10	36.97	37.30	1	1,047	0.10%
2024/02/27	0	0.00	1	34.30	34.30	-1	893	-0.11%
2024/02/16	1	34.65	0	0.00	34.85	1	812	0.12%
2024/01/22	0	0.00	2	33.50	33.45	-2	778	-0.26%
2024/01/11	1	32.90	0	0.00	32.85	1	798	0.13%
2023/12/26	1	34.05	0	0.00	34.05	1	843	0.12%
2023/12/05	1	33.85	1	33.65	33.65	0	721	0.00%
2023/11/27	0	0.00	1	33.35	33.35	-1	850	-0.12%
2023/11/08	1	33.45	0	0.00	33.10	1	1,080	0.09%
2023/09/05	0	0.00	5	35.00	35.60	-5	2,878	-0.17%
2023/07/13	3	37.20	0	0.00	35.80	3	2,258	0.13%
2023/07/12	5	38.10	0.1	38.10	38.10	4.9	2,087	0.23%
2023/07/07	0	0.00	1	42.55	42.30	-1	2,079	-0.05%
2023/07/06	5	44.60	0	0.00	44.20	5	2,134	0.23%
2023/07/05	0	0.00	1	44.55	44.55	-1	2,208	-0.05%
2023/06/30	0	0.00	1	43.35	43.35	-1	2,863	-0.03%
2023/06/29	5	42.50	1	42.50	42.50	4	2,889	0.14%
2023/06/28	0	0.00	1	42.75	42.75	-1	2,895	-0.03%
2023/06/27	0	0.00	1	41.50	41.50	-1	2,894	-0.03%
2023/06/19	0	0.00	1	40.90	40.90	-1	3,088	-0.03%
2023/06/15	1	42.10	0	0.00	41.95	1	3,089	0.03%
2023/06/14	2	40.80	0	0.00	40.95	2	3,107	0.06%
2023/06/09	0	0.00	1	42.50	42.50	-1	3,125	-0.03%
2023/06/02	1	42.55	0	0.00	42.40	1	3,734	0.03%
2023/05/23	0.1	42.80	0	0.00	42.65	0.1	3,754	0.00%
2023/05/17	0	0.00	0.2	41.75	41.85	-0.2	3,698	-0.01%
2023/05/15	0	0.00	1	40.10	39.95	-1	3,695	-0.03%
2023/04/25	0	0.00	1	44.30	42.80	-1	3,771	-0.03%
2023/04/21	0	0.00	0	43.80	43.10	0	3,719	0.00%
2023/04/18	0	0.00	60	45.04	44.05	-60	3,575	-1.68%
2023/04/17	1	45.25	0	0.00	45.10	1	3,516	0.03%
2023/04/14	40	44.26	0	0.00	44.65	40	3,430	1.17%
2023/04/12	17	44.81	0	0.00	44.40	17	3,325	0.51%
2023/04/10	5	44.35	0	0.00	44.50	5	3,123	0.16%
2023/04/07	1	46.60	3	46.13	45.35	-2	3,016	-0.07%
2023/04/06	4	45.96	3.3	45.72	46.20	0.7	2,867	0.02%
2023/03/31	0	0.00	2	44.30	44.85	-2	2,442	-0.08%
2023/03/30	0	0.00	1	40.95	40.80	-1	2,208	-0.05%
2023/03/27	2	41.30	0	0.00	41.05	2	2,099	0.10%
2023/03/15	5	38.30	0	0.00	38.30	5	1,807	0.28%
2023/03/14	1	39.15	0	0.00	38.60	1	1,788	0.06%
2023/03/10	3	39.77	4	39.83	39.00	-1	1,709	-0.06%
2023/03/09	1	41.35	1	41.20	40.90	0	1,638	0.00%
2023/03/08	4	39.93	2	40.45	40.40	2	1,517	0.13%
2023/03/07	2	38.43	2	39.25	39.50	0	1,337	0.00%
2023/03/06	1	36.80	1	37.95	38.10	0	1,003	0.00%
2023/02/23	0	0.00	1	34.55	34.55	-1	887	-0.11%
2023/02/15	0	0.00	3	33.82	33.75	-3	856	-0.35%
2023/02/09	1	34.55	0	0.00	34.05	1	829	0.12%
2023/02/03	7	34.09	10	34.68	34.70	-3	692	-0.43%
2023/02/01	1	32.50	0	0.00	32.30	1	569	0.18%
2022/12/09	6	31.63	0	0.00	31.40	6	781	0.77%
2022/09/05	1	35.70	0	0.00	36.65	1	519	0.19%
2022/08/24	0	0.00	1	90.00	90.60	-1	471	-0.21%
2022/08/19	0	0.00	1	90.20	91.40	-1	476	-0.21%
2022/07/20	1	84.80	0	0.00	82.00	1	506	0.20%
2022/07/05	1	70.20	1	72.00	72.00	0	553	0.00%
2022/06/09	1	91.50	0	0.00	91.40	1	658	0.15%
2022/05/30	0	0.00	1	95.00	93.70	-1	767	-0.13%
2022/05/27	0	0.00	2	93.95	93.70	-2	766	-0.26%
2022/05/09	2	88.25	0	0.00	86.90	2	1,387	0.14%
2022/05/06	1	88.00	1	90.00	90.40	0	1,452	0.00%
2022/04/29	0	0.00	1	92.00	90.50	-1	1,513	-0.07%
2022/04/22	2	96.80	0	0.00	96.40	2	1,620	0.12%
2022/04/19	0	0.00	2	99.25	99.00	-2	1,610	-0.12%
2022/04/18	1	96.00	0	0.00	97.10	1	1,615	0.06%
2022/04/15	1	97.00	0	0.00	98.90	1	1,621	0.06%
2022/04/13	0	0.00	1	98.30	98.30	-1	1,656	-0.06%
2022/04/11	1	95.70	0	0.00	95.70	1	1,751	0.06%
2022/03/25	0	0.00	1	101.00	100.50	-1	2,071	-0.05%
2022/03/18	0	0.00	2	98.60	98.60	-2	2,189	-0.09%
2022/03/15	1	94.50	0	0.00	93.50	1	2,160	0.05%
2022/03/07	3	96.70	2	97.60	96.50	1	2,131	0.05%
2022/03/02	1	100.50	1	101.00	102.00	0	2,154	0.00%
2022/02/24	3	101.00	8	100.73	99.90	-5	2,169	-0.23%
2022/02/23	4	102.00	6	102.50	103.50	-2	2,168	-0.09%
2022/02/22	7	101.43	11	101.82	102.00	-4	2,175	-0.18%
2022/02/18	3	102.00	0	0.00	102.50	3	2,176	0.14%
2022/02/17	7	103.29	2.5	103.90	102.00	4.5	2,174	0.21%
2022/02/16	3	109.83	5	113.50	109.50	-2	2,168	-0.09%
2022/02/15	13.2	108.48	13	109.65	109.50	0.2	2,135	0.01%
2022/02/14	3	105.50	3	106.33	106.50	0	2,027	0.00%
2022/02/11	6	108.25	1	107.00	108.00	5	2,000	0.25%
2022/02/10	2	106.50	2	106.50	107.50	0	1,962	0.00%
2022/02/09	5.3	105.24	6	105.58	107.00	-0.7	1,921	-0.04%
2022/02/07	2	99.65	0	0.00	99.50	2	1,805	0.11%
2022/01/20	0	0.00	1	98.60	98.60	-1	2,149	-0.05%
2022/01/18	1	98.00	1	98.30	98.20	0	2,113	0.00%
2022/01/14	1	94.50	1	95.80	95.80	0	2,125	0.00%
2022/01/10	1	96.80	0	0.00	96.70	1	2,194	0.05%
2022/01/05	0	0.00	2	96.80	96.20	-2	2,160	-0.09%
2021/12/29	1	102.50	0	0.00	104.50	1	2,014	0.05%
2021/12/28	2	103.00	0	0.00	102.00	2	1,996	0.10%
2021/12/24	1	102.50	0	0.00	104.00	1	1,988	0.05%
2021/12/16	2	99.50	2	100.10	98.50	0	1,798	0.00%
2021/12/15	0	0.00	1	96.00	95.60	-1	1,774	-0.06%
2021/12/14	1	94.00	0	0.00	94.40	1	1,773	0.06%
2021/12/07	0	0.00	2	99.50	99.40	-2	1,763	-0.11%
2021/11/26	1	98.20	4	96.10	98.50	-3	2,120	-0.14%
2021/11/23	1	102.50	1	102.50	102.00	0	2,504	0.00%
2021/11/22	0	0.00	1	104.00	103.50	-1	2,511	-0.04%
2021/11/19	1	101.00	0	0.00	101.00	1	2,535	0.04%
2021/11/18	2	100.50	4	100.75	101.50	-2	2,563	-0.08%
2021/11/17	1	101.50	1	103.00	102.50	0	2,589	0.00%
2021/11/16	1	104.50	0	0.00	104.00	1	2,601	0.04%
2021/11/15	3	106.83	2	107.00	106.50	1	2,587	0.04%
2021/11/12	2	104.00	0	0.00	104.00	2	2,542	0.08%
2021/11/10	1	100.50	0	0.00	100.00	1	2,535	0.04%
2021/11/02	1	108.00	1	103.00	103.00	0	2,727	0.00%
2021/11/01	0	0.00	4	108.25	107.00	-4	2,665	-0.15%
2021/10/28	0	0.00	2	100.25	100.00	-2	2,512	-0.08%
2021/10/25	0	0.00	1	100.50	103.00	-1	2,627	-0.04%
2021/10/20	4	99.45	1	99.40	101.00	3	3,062	0.10%
2021/10/19	1	97.80	1	98.40	98.10	0	3,158	0.00%
2021/09/28	1	96.60	0	0.00	96.50	1	4,698	0.02%
2021/09/10	3	99.80	0	0.00	100.00	3	4,982	0.06%
2021/09/08	0	0.00	1	99.60	98.00	-1	4,963	-0.02%
2021/09/07	0	0.00	3	102.00	102.00	-3	4,935	-0.06%
2021/09/06	0	0.00	4	105.00	103.00	-4	4,888	-0.08%
2021/09/02	0	0.00	1	107.50	107.50	-1	4,799	-0.02%
2021/09/01	4	113.63	0	0.00	112.50	4	4,719	0.08%
2021/08/31	19	110.45	13	109.58	114.00	6	4,599	0.13%
2021/08/30	4	107.13	13	105.31	110.50	-9	4,346	-0.21%
2021/08/25	3	102.33	1	100.00	100.00	2	4,155	0.05%
2021/08/24	1	100.50	1	101.00	102.50	0	4,119	0.00%
2021/08/23	0	0.00	1	100.00	100.00	-1	4,085	-0.02%
2021/08/12	0	0.00	1	98.30	97.00	-1	3,858	-0.03%
2021/08/11	5	95.44	5	95.64	96.90	0	3,839	0.00%
2021/08/10	1	96.40	1	98.10	96.40	0	3,790	0.00%
2021/08/06	1	103.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	0	0.00	1	105.00	106.00	-1	3,688	-0.03%
2021/07/30	2	103.00	0	0.00	101.50	2	3,643	0.05%
2021/07/29	0	0.00	3	97.80	101.00	-3	3,531	-0.08%
2021/07/28	5	98.34	5	93.40	99.40	0	3,472	0.00%
2021/07/27	0	0.00	2	100.60	97.80	-2	3,345	-0.06%
2021/07/26	15	104.77	0	0.00	106.00	15	3,208	0.47%
2021/07/22	2	98.60	5	98.90	98.00	-3	2,922	-0.10%
2021/07/09	2	92.85	2	92.05	91.10	0	2,150	0.00%
2021/07/08	5	94.20	5	94.30	88.80	0	2,055	0.00%
2021/07/07	0	0.00	1	84.90	91.40	-1	1,859	-0.05%
2021/07/06	6	83.90	7	82.81	83.10	-1	1,717	-0.06%
2021/07/05	10	82.82	10	82.45	81.40	0	1,649	0.00%
2021/07/02	6	79.55	2	77.65	81.90	4	1,495	0.27%
2021/06/18	1	65.20	0	0.00	65.00	1	1,606	0.06%
2021/05/17	0	0.00	1	52.30	52.30	-1	2,534	-0.04%
2021/05/12	0	0.00	0.1	55.00	59.30	-0.1	2,618	0.00%
2021/05/11	0	0.00	1	60.10	59.00	-1	2,622	-0.04%
2021/03/31	0	0.00	3	73.60	72.80	-3	4,548	-0.07%
2021/03/30	7	72.89	5	72.88	71.70	2	4,512	0.04%
2021/03/25	0	0.00	8	68.00	67.00	-8	4,364	-0.18%
2021/03/22	3	71.53	1	70.90	70.80	2	4,331	0.05%
2021/03/19	3	68.37	2	67.60	67.60	1	4,254	0.02%
2021/03/16	5	67.68	0	0.00	67.10	5	4,388	0.11%
2021/02/24	1	70.00	0	0.00	67.20	1	6,019	0.02%
2021/02/23	3	67.17	3	68.50	69.70	0	5,981	0.00%
2021/02/17	2	67.60	2	67.15	68.70	0	5,755	0.00%
2021/02/04	0	0.00	5	66.70	65.00	-5	5,611	-0.09%
2021/02/03	1	64.10	2	64.85	65.10	-1	5,566	-0.02%
2021/02/02	1	63.90	0	0.00	65.00	1	5,581	0.02%
2021/01/26	6	65.77	1	65.00	65.00	5	5,498	0.09%
2021/01/25	30	67.54	31	68.03	66.00	-1	5,423	-0.02%
2021/01/22	6	65.27	6	65.68	65.50	0	5,293	0.00%
2021/01/21	5	65.16	9	65.30	65.90	-4	5,248	-0.08%
2021/01/20	93	62.78	90	62.94	61.20	3	5,186	0.06%
2021/01/19	4	62.13	4	62.73	63.60	0	4,990	0.00%
2021/01/11	2	61.90	2	62.30	61.20	0	5,567	0.00%
2021/01/08	0	0.00	7	61.93	62.20	-7	5,595	-0.13%
2021/01/07	1	63.20	1	63.70	64.00	0	5,551	0.00%
2021/01/06	18	61.85	13	61.02	60.60	5	5,458	0.09%
2021/01/05	4	58.50	0	0.00	58.50	4	5,239	0.08%
2020/12/30	3	58.63	3	58.47	57.40	0	5,165	0.00%
2020/12/25	1	55.70	1	55.30	55.30	0	5,051	0.00%
2020/12/17	1	54.10	1	54.10	54.10	0	5,149	0.00%
2020/12/14	1	55.60	0	0.00	55.40	1	5,638	0.02%
2020/12/09	0	0.00	2	59.60	59.30	-2	5,493	-0.04%
2020/12/08	19	62.36	17	62.31	60.70	2	5,456	0.04%
2020/12/02	5	60.00	9	59.86	60.70	-4	5,136	-0.08%
2020/12/01	5	60.16	9	60.19	57.50	-4	4,998	-0.08%
2020/11/30	0	0.00	3	58.17	59.50	-3	4,686	-0.06%
2020/11/27	12	52.42	8	52.38	54.10	4	4,450	0.09%
2020/11/26	6	48.99	0	0.00	49.25	6	4,072	0.15%
2020/11/25	0	0.00	3	47.30	47.35	-3	4,057	-0.07%
2020/11/17	6	47.50	6	47.05	47.05	0	4,047	0.00%
2020/11/16	0	0.00	11	46.35	46.35	-11	4,036	-0.27%
2020/11/12	0	0.00	3	46.45	46.45	-3	4,067	-0.07%
2020/11/11	3	46.35	0	0.00	47.25	3	4,059	0.07%
2020/11/10	2	46.60	2	46.05	46.60	0	4,060	0.00%
2020/11/02	1	46.35	0	0.00	46.50	1	4,255	0.02%
2020/10/30	0	0.00	2	45.05	45.70	-2	4,243	-0.05%
2020/10/28	10	49.19	8	49.50	48.15	2	4,101	0.05%
2020/10/27	9	48.93	13	48.20	48.05	-4	3,974	-0.10%
2020/10/26	10	47.48	2	47.60	48.20	8	3,749	0.21%
2020/10/23	29	45.35	34	45.30	44.70	-5	3,515	-0.14%
2020/10/22	17	44.21	15	43.20	45.00	2	3,248	0.06%
2020/10/21	2	42.58	12	41.45	41.45	-10	3,008	-0.33%
2020/10/20	0	0.00	1	40.45	40.45	-1	2,904	-0.03%
2020/10/16	8	41.45	8	41.65	41.15	0	2,908	0.00%
2020/10/15	3	42.60	1	41.90	42.60	2	2,841	0.07%
2020/10/13	4	40.90	4	41.15	41.40	0	2,740	0.00%
2020/10/12	2	41.13	1	40.45	41.25	1	2,698	0.04%
2020/10/08	2	40.65	0	0.00	39.70	2	2,636	0.08%
2020/10/06	8	39.08	0	0.00	38.80	8	2,565	0.31%
2020/10/05	1	37.75	0	0.00	37.90	1	2,535	0.04%
2020/09/25	0	0.00	4	36.25	36.50	-4	2,484	-0.16%
2020/09/24	0	0.00	10	36.90	37.00	-10	2,429	-0.41%
2020/09/23	4	38.85	0	0.00	38.45	4	2,384	0.17%
2020/09/22	0	0.00	13	37.22	38.35	-13	2,350	-0.55%
2020/09/18	17	42.88	3	42.27	42.40	14	2,166	0.65%
2020/09/17	26	39.87	12	40.41	40.80	14	1,898	0.74%
2020/09/15	6	37.88	1	37.85	37.70	5	1,670	0.30%
2020/09/10	5	38.35	4	37.68	37.60	1	1,594	0.06%
2020/09/09	0	0.00	1	37.10	37.60	-1	1,527	-0.07%
2020/09/03	1	36.60	0	0.00	35.65	1	1,428	0.07%
2020/08/31	0	0.00	1	38.95	38.75	-1	1,338	-0.07%
2020/08/28	1	38.50	1	38.35	38.50	0	1,247	0.00%
2020/08/27	2	35.83	1	35.00	35.00	1	1,160	0.09%
2020/08/20	0	0.00	9	35.23	35.95	-9	1,164	-0.77%
2020/08/10	0	0.00	1	38.00	38.95	-1	896	-0.11%
2020/08/07	8	39.42	1	39.45	38.80	7	818	0.85%
2020/07/21	0	0.00	1	30.75	30.75	-1	594	-0.17%
2020/07/10	0	0.00	2	30.93	31.00	-2	570	-0.35%
2020/07/09	3	31.53	1.5	31.40	31.40	1.5	565	0.26%
2020/07/08	2	30.83	1	31.45	31.45	1	560	0.18%
2020/07/03	1	30.40	0	0.00	30.30	1	535	0.19%
2020/04/07	0	0.00	5	22.58	22.45	-5	385	-1.30%
2020/03/27	5	22.30	0	0.00	21.95	5	411	1.22%
2020/01/30	1	29.05	0	0.00	29.00	1	483	0.21%
2020/01/09	0.5	32.35	0	0.00	32.35	0.5	657	0.08%
2019/11/26	0	0.00	1	35.40	35.55	-1	897	-0.11%
2019/11/01	0	0.00	1	37.75	37.80	-1	757	-0.13%
2019/10/30	1	38.15	0	0.00	37.85	1	729	0.14%
2019/10/29	0	0.00	8	38.00	36.70	-8	700	-1.14%
2019/10/28	35	39.29	26	39.31	38.70	9	661	1.36%
2019/10/04	0	0.00	1	35.00	34.90	-1	399	-0.25%
2019/10/03	0	0.00	1	34.80	34.90	-1	393	-0.25%
2019/09/20	0.1	34.80	0	0.00	35.10	0.1	341	0.03%
2019/09/16	8	35.60	8	35.60	35.40	0	273	0.00%
2019/09/12	9	35.31	9	35.33	35.40	0	254	0.00%
2019/09/11	40	36.88	41	37.17	35.90	-1	227	-0.44%
2019/09/10	4	37.70	0	0.00	37.70	4	55	7.21%
2018/08/23	1	325.50	1	325.00	324.00	0	60	0.00%
2018/01/30	0	0.00	1	450.50	456.00	-1	123	-0.81%
2018/01/25	1	485.00	2	479.50	478.00	-1	129	-0.77%
2018/01/12	1	470.00	1	472.00	472.00	0	117	0.00%
2018/01/11	1	475.00	1	474.00	476.00	0	117	0.00%
2018/01/05	4	492.25	4	495.75	494.50	0	105	0.00%
2018/01/04	2	479.50	1	466.00	481.00	1	96	1.03%