群翊 (6664)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
231.5
漲跌
▼3.0
漲幅
-1.28%
成交量
1,205張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	237.00	241.00	-1	804	-0.12%
2024/05/16	1	225.50	0	0.00	219.50	1	758	0.13%
2024/05/15	1	227.50	0	0.00	225.00	1	748	0.13%
2024/05/14	0	0.00	1	217.50	223.50	-1	719	-0.14%
2024/05/13	1	201.50	0	0.00	204.50	1	657	0.15%
2024/04/12	0	0.00	0	183.00	184.00	0	437	0.00%
2024/04/11	0	0.00	0.1	174.00	172.00	-0.1	409	-0.02%
2024/03/29	1	173.50	1	171.50	172.00	0	360	0.00%
2024/03/14	4	155.00	0	0.00	155.00	4	319	1.25%
2024/02/29	0.1	160.00	0	0.00	161.00	0.1	293	0.03%
2023/12/19	0	0.00	1	152.50	151.00	-1	460	-0.22%
2023/12/18	1	151.00	0	0.00	150.00	1	461	0.22%
2023/12/04	0	0.00	1	165.00	165.00	-1	518	-0.19%
2023/12/01	0	0.00	1	168.50	167.50	-1	534	-0.19%
2023/11/15	1	173.50	0	0.00	170.50	1	826	0.12%
2023/11/07	1	164.00	1	166.50	167.50	0	1,096	0.00%
2023/09/26	0	0.00	0	159.00	158.00	0	1,163	0.00%
2023/09/13	1	157.00	1	154.50	154.50	0	1,191	0.00%
2023/09/07	1	170.50	1	174.00	174.00	0	1,245	0.00%
2023/08/24	7	169.93	6	170.67	170.00	1	1,209	0.08%
2023/08/18	5	173.10	6	172.25	169.50	-1	1,026	-0.10%
2023/08/17	1	171.50	0	0.00	173.00	1	977	0.10%
2023/08/16	16	168.38	17	169.47	168.00	-1	888	-0.11%
2023/08/15	4	151.25	4	151.25	158.50	0	730	0.00%
2023/06/13	6	139.50	6	138.75	139.00	0	456	0.00%
2023/06/08	4	127.00	4	129.25	130.00	0	327	0.00%
2023/03/01	0	0.00	1	108.00	101.50	-1	308	-0.32%
2023/02/23	1	104.50	0	0.00	104.00	1	268	0.37%
2022/12/28	0	0.00	1	97.60	97.30	-1	194	-0.51%
2022/12/13	1	99.60	1	100.00	100.50	0	157	0.00%
2022/12/07	7	99.83	7	100.17	99.50	0	139	0.00%
2022/12/05	1	98.30	1	98.30	97.40	0	116	0.00%
2022/10/17	1	77.50	0	0.00	78.50	1	161	0.62%
2022/08/25	0	0.00	1	92.00	90.90	-1	214	-0.47%
2022/08/02	1	77.70	0	0.00	79.50	1	263	0.38%
2022/07/15	0	78.40	0	0.00	79.00	0	259	0.00%
2022/06/16	1	90.00	0	0.00	89.00	1	242	0.41%
2022/05/31	0	0.00	1	101.00	103.50	-1	275	-0.36%
2022/05/20	1	94.90	0	0.00	93.70	1	263	0.38%
2022/04/11	0	93.00	0	0.00	83.20	0	245	0.00%
2021/07/13	0	0.00	1	71.50	71.30	-1	176	-0.57%
2021/03/18	0	0.00	4	66.70	67.00	-4	151	-2.64%
2020/09/17	0	0.00	1	59.60	59.60	-1	232	-0.43%
2020/07/24	0	0.00	5	63.20	63.30	-5	273	-1.83%
2020/07/15	5	67.20	0	0.00	67.20	5	237	2.10%
2020/07/10	0	0.00	1	70.70	69.30	-1	234	-0.43%
2020/07/09	6	70.32	0	0.00	70.60	6	225	2.66%
2020/04/15	1	56.70	0	0.00	56.80	1	199	0.50%
2020/02/10	1	61.20	1	62.10	61.80	0	209	0.00%
2019/11/29	0	0.00	1	66.40	66.00	-1	537	-0.19%
2019/11/28	0	0.00	1	67.40	67.50	-1	571	-0.17%
2019/11/27	1	66.80	0	0.00	66.80	1	634	0.16%
2019/11/26	1	67.00	0	0.00	66.80	1	678	0.15%
2019/11/20	0	0.00	1	66.50	65.80	-1	1,050	-0.10%
2019/11/18	1	67.60	0	0.00	67.30	1	1,249	0.08%
2019/11/12	1	64.00	0	0.00	64.40	1	1,291	0.08%
2019/09/25	2	68.50	0	0.00	67.80	2	1,153	0.17%
2019/09/17	0	0.00	1	71.90	71.90	-1	1,089	-0.09%
2019/09/16	1	75.80	1	74.50	72.80	0	1,081	0.00%
2019/09/12	1	73.50	4	72.50	74.00	-3	1,048	-0.29%
2019/09/11	4	72.30	0	0.00	71.90	4	1,016	0.39%
2019/09/10	0	0.00	1	70.10	70.30	-1	989	-0.10%
2019/09/03	5	72.00	5	72.30	72.00	0	919	0.00%
2019/09/02	1	74.50	1	75.70	75.10	0	886	0.00%
2019/08/30	11	72.80	13	74.89	72.50	-2	850	-0.24%
2019/08/29	1	79.00	0	0.00	77.00	1	785	0.13%
2019/08/28	11	78.50	11	77.70	78.10	0	740	0.00%
2019/08/27	27	75.65	27	75.74	77.00	0	602	0.00%
2019/08/23	5	73.52	4	73.60	71.50	1	432	0.23%
2019/08/22	4	71.30	4	71.58	71.30	0	360	0.00%
2019/08/21	19	68.55	19	68.48	69.90	0	278	0.00%
2019/07/12	0	0.00	1	57.00	57.10	-1	118	-0.85%
2019/07/09	0	0.00	3	59.60	59.10	-3	117	-2.55%
2019/05/17	2	56.75	0	0.00	56.20	2	307	0.65%
2019/05/09	3	59.20	0	0.00	58.90	3	299	1.00%
2019/04/15	0	0.00	1	63.00	62.80	-1	271	-0.37%
2019/04/12	0	0.00	1	64.50	63.60	-1	265	-0.38%
2019/04/11	1	63.70	1	63.20	63.50	0	251	0.00%
2019/04/10	1	64.70	0	0.00	62.60	1	223	0.45%
2019/03/20	0	59.00	0	0.00	55.60	0	95	0.00%
2019/03/19	0	59.90	5	55.80	55.80	-5	95	-5.23%
2019/03/04	0	54.40	0	0.00	54.70	0	94	0.00%
2019/02/27	1	54.50	0	0.00	54.90	1	93	1.07%
2019/02/26	3	53.90	0	0.00	53.80	3	91	3.28%
2019/02/25	2	55.10	0	0.00	54.70	2	89	2.24%
2019/02/21	0	0.00	18	58.80	58.50	-18	79	-22.58%
2018/10/11	2	48.50	0	0.00	48.70	2	125	1.60%
2018/10/09	1	54.00	0	0.00	53.70	1	122	0.82%
2018/10/08	1	54.10	0	0.00	54.80	1	121	0.82%
2018/10/05	2	54.90	0	0.00	54.50	2	120	1.66%
2018/10/03	0	0.00	0	56.70	56.60	0	115	0.00%
2018/09/28	0	57.10	0	0.00	56.70	0	108	0.00%
2018/09/27	1	55.80	0	0.00	55.40	1	104	0.96%
2018/09/25	1	53.60	0	0.00	53.10	1	94	1.05%
2018/09/18	2	56.25	0	0.00	56.30	2	82	2.42%
2018/09/17	6	59.93	0	0.00	59.50	6	76	7.81%