雷虎 (8033)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
81.5
漲跌
▲4.1
漲幅
+5.30%
成交量
11,561張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	78.95	10	81.90	81.50	-8	5,095	-0.16%
2024/05/15	12	77.59	0	0.00	79.40	12	4,852	0.25%
2024/05/14	0	0.00	22	79.16	80.00	-22	4,738	-0.46%
2024/05/13	11	74.00	2	74.65	73.80	9	4,571	0.20%
2024/05/09	0	0.00	10	76.50	75.80	-10	4,498	-0.22%
2024/05/08	2	73.60	0	0.00	73.70	2	4,459	0.04%
2024/05/07	0	75.60	0	0.00	74.50	0	4,435	0.00%
2024/05/03	10	72.30	0	0.00	71.40	10	4,300	0.23%
2024/04/26	0	0.00	0	76.00	75.40	0	4,160	0.00%
2024/04/25	0	0.00	10	76.65	76.50	-10	4,116	-0.24%
2024/04/24	0	0.00	0	74.90	75.90	0	4,078	0.00%
2024/04/23	0	73.80	0.1	73.10	74.30	-0.1	4,039	0.00%
2024/04/22	0	0.00	1.5	76.74	73.30	-1.5	4,000	-0.04%
2024/04/19	0	0.00	2	82.10	79.40	-2	3,947	-0.05%
2024/04/18	0	0.00	4	80.75	80.60	-4	3,855	-0.10%
2024/04/17	12	79.32	1	79.70	79.30	11	3,724	0.30%
2024/04/16	8	80.67	1	76.20	81.40	7	3,651	0.19%
2024/04/15	0	0.00	9	81.47	83.40	-9	3,394	-0.27%
2024/04/12	0	0.00	3	75.80	75.90	-3	3,113	-0.10%
2024/04/11	44	74.50	0	74.70	73.60	44	3,046	1.44%
2024/04/10	27	77.32	3	77.53	77.20	24	2,906	0.83%
2024/04/09	43	71.08	3	72.70	77.00	40	2,664	1.50%
2024/04/08	0	0.00	4	70.70	70.00	-4	2,440	-0.16%
2024/04/03	4	72.20	0	0.00	73.00	4	2,337	0.17%
2024/04/02	5.3	72.38	1	70.80	73.00	4.3	2,240	0.19%
2024/04/01	1	71.50	5.5	70.16	71.60	-4.5	2,058	-0.22%
2024/03/29	1	65.54	2	64.80	65.10	-1	1,832	-0.05%
2024/03/28	6.3	68.43	3	67.33	68.30	3.3	1,727	0.19%
2024/03/27	3	59.80	4	63.93	64.20	-1	1,492	-0.07%
2024/03/26	0	0.00	10	57.90	58.40	-10	1,306	-0.77%
2024/03/21	0	51.10	0	0.00	51.00	0	976	0.00%
2024/03/20	0	51.40	0	0.00	51.10	0	979	0.00%
2024/03/19	0	0.00	10	51.34	51.90	-10	983	-1.02%
2024/03/14	0	50.90	0	0.00	50.80	0	1,010	0.00%
2024/03/13	10	51.00	0	0.00	50.90	10	1,014	0.99%
2024/03/12	0.1	52.17	0	0.00	52.00	0.1	1,019	0.01%
2024/03/11	0	52.20	0	0.00	52.50	0	1,019	0.00%
2024/03/08	0.2	51.14	0	0.00	50.60	0.2	1,023	0.02%
2024/03/07	0	52.40	0	0.00	51.70	0	1,035	0.00%
2024/03/06	0.1	52.87	3	52.60	52.50	-2.9	1,028	-0.28%
2024/03/05	0	52.92	0	0.00	53.20	0	1,025	0.00%
2024/03/04	0.1	53.09	0	0.00	52.90	0.1	1,018	0.01%
2024/03/01	3	54.20	0	0.00	53.50	3	1,020	0.30%
2024/02/29	0.1	53.69	0	0.00	54.10	0.1	1,060	0.01%
2024/02/27	0	53.47	0	0.00	53.60	0	1,119	0.00%
2024/02/26	0.1	53.10	0	0.00	53.10	0.1	1,100	0.00%
2024/02/23	0.1	52.15	0	0.00	51.60	0.1	1,094	0.01%
2024/02/22	0.1	52.64	0	0.00	52.40	0.1	1,087	0.01%
2024/02/21	0	52.80	0	0.00	52.60	0	1,098	0.00%
2024/02/20	0.1	53.17	0	0.00	52.70	0.1	1,099	0.01%
2024/02/16	0.1	54.18	0	0.00	54.10	0.1	1,097	0.01%
2024/02/02	0	52.10	0	0.00	51.90	0	1,089	0.00%
2024/02/01	0	51.70	0	0.00	51.80	0	1,092	0.00%
2024/01/31	0.2	52.41	0	0.00	51.30	0.2	1,093	0.02%
2024/01/26	10	53.30	7	53.21	52.10	3	1,100	0.27%
2024/01/25	1	54.00	0	53.70	53.20	1	1,093	0.09%
2024/01/24	0	54.50	0	0.00	53.80	0	1,102	0.00%
2024/01/22	7	53.93	0	0.00	54.10	7	1,105	0.63%
2024/01/19	0	54.20	0	0.00	54.00	0	1,104	0.00%
2024/01/18	0	54.70	0	0.00	53.80	0	1,111	0.00%
2024/01/15	3	58.67	1	57.60	57.20	2	1,090	0.18%
2024/01/12	1	56.90	2	56.80	57.50	-1	1,031	-0.10%
2023/12/29	0	0.00	0	56.30	56.40	0	1,040	0.00%
2023/12/28	1	56.10	0	0.00	56.10	1	1,040	0.10%
2023/12/27	1	56.20	0	0.00	56.20	1	1,039	0.10%
2023/12/26	0	0.00	0	57.20	57.00	0	1,027	0.00%
2023/12/25	0	0.00	14	56.03	57.20	-14	1,008	-1.39%
2023/12/22	1	55.90	1	55.80	55.90	0	1,001	0.00%
2023/12/21	1	57.50	0	0.00	56.50	1	998	0.10%
2023/12/19	3	55.63	0	0.00	55.60	3	1,020	0.29%
2023/12/08	0	0.00	3	57.30	57.20	-3	1,206	-0.25%
2023/12/07	0	0.00	10	58.05	57.50	-10	1,268	-0.79%
2023/11/29	13	56.36	0	0.00	56.40	13	1,489	0.87%
2023/11/27	0	0.00	2	60.60	57.00	-2	1,559	-0.13%
2023/11/21	0	0.00	1	55.40	55.30	-1	1,887	-0.05%
2023/11/17	0	0.00	7	54.43	54.50	-7	2,068	-0.34%
2023/11/14	0	0.00	2	53.90	53.60	-2	2,092	-0.10%
2023/11/09	1	55.30	0	0.00	55.20	1	2,123	0.05%
2023/11/06	0	0.00	0	56.70	57.00	0	2,159	0.00%
2023/10/25	0	58.20	0	58.20	57.70	0	2,307	0.00%
2023/10/24	0	0.00	0	57.90	58.20	0	2,318	0.00%
2023/10/20	5	57.20	0	0.00	57.80	5	2,354	0.21%
2023/10/19	5	57.20	0	0.00	58.50	5	2,388	0.21%
2023/10/18	0	0.00	0	57.80	57.70	0	2,460	0.00%
2023/10/13	1	61.30	1	62.00	61.30	0	2,570	0.00%
2023/10/11	0	0.00	5	62.20	63.00	-5	2,613	-0.19%
2023/10/06	0	0.00	10	58.26	58.30	-10	2,598	-0.38%
2023/10/05	5	58.20	0	0.00	58.10	5	2,673	0.19%
2023/10/04	10	57.60	0	0.00	57.70	10	2,696	0.37%
2023/10/03	1	58.70	0	0.00	58.30	1	2,705	0.04%
2023/09/22	1	59.00	1	59.80	59.60	0	2,867	0.00%
2023/09/20	1	58.90	1	60.30	58.90	0	2,879	0.00%
2023/09/19	1	59.80	1	61.30	59.80	0	2,901	0.00%
2023/09/18	1	62.90	0	0.00	62.20	1	2,892	0.03%
2023/09/15	1	62.00	1	63.30	61.50	0	2,897	0.00%
2023/09/12	1	69.10	1	68.70	66.00	0	3,039	0.00%
2023/09/11	1	70.50	4.7	69.60	68.00	-3.7	3,047	-0.12%
2023/09/08	1.5	64.95	2.2	66.69	68.00	-0.7	2,958	-0.02%
2023/09/07	0	0.00	3.2	63.78	63.00	-3.2	2,897	-0.11%
2023/09/05	0	63.60	0	0.00	63.70	0	2,965	0.00%
2023/09/04	0	0.00	0	64.20	63.60	0	3,022	0.00%
2023/08/31	0	0.00	0.1	66.30	65.30	-0.1	3,129	0.00%
2023/08/30	1	65.50	0	0.00	65.80	1	3,176	0.03%
2023/08/29	1.1	62.89	0	0.00	64.50	1.1	3,165	0.03%
2023/08/28	1.5	68.16	1	69.00	68.20	0.5	3,102	0.02%
2023/08/25	1	64.00	7	63.44	62.90	-6	2,986	-0.20%
2023/08/24	3	57.20	10	58.62	62.90	-7	2,983	-0.23%
2023/08/23	1	57.20	1	54.80	57.20	0	2,921	0.00%
2023/08/21	1	53.50	0	0.00	53.20	1	2,867	0.03%
2023/08/17	10	53.60	0	0.00	54.40	10	2,856	0.35%
2023/08/10	0	0.00	0	59.00	58.00	0	2,834	0.00%
2023/08/02	0.5	60.50	1	61.50	60.20	-0.5	3,665	-0.01%
2023/08/01	4	63.30	2	63.65	62.80	2	3,964	0.05%
2023/07/31	6	61.72	10	61.80	61.50	-4	3,921	-0.10%
2023/07/25	10	59.60	0	0.00	59.00	10	3,915	0.26%
2023/07/24	2	62.75	0	0.00	60.00	2	3,915	0.05%
2023/07/21	0	0.00	8	63.28	62.90	-8	3,885	-0.21%
2023/07/20	2	59.50	53	60.16	62.70	-51	3,832	-1.33%
2023/07/19	2	56.70	26	57.61	57.00	-24	3,775	-0.64%
2023/07/18	60	60.40	6	58.77	56.50	54	3,786	1.43%
2023/07/17	0	0.00	1	59.80	59.60	-1	3,997	-0.03%
2023/07/13	6	61.40	5	62.98	60.10	1	5,626	0.02%
2023/07/12	1	62.30	0	0.00	62.10	1	6,052	0.02%
2023/07/11	0	0.00	3	67.23	66.10	-3	6,111	-0.05%
2023/07/06	2	70.10	0	0.00	68.80	2	6,179	0.03%
2023/07/05	2	70.35	1	69.60	69.60	1	6,174	0.02%
2023/07/04	5	71.24	0	0.00	70.70	5	6,163	0.08%
2023/06/29	2	69.90	0	69.40	69.00	2	6,088	0.03%
2023/06/28	6	69.12	10	70.15	69.50	-4	6,115	-0.07%
2023/06/26	0	70.30	0	0.00	70.20	0	6,399	0.00%
2023/06/21	15	70.83	0	0.00	70.30	15	6,450	0.23%
2023/06/20	21	71.54	0	0.00	71.30	21	6,520	0.32%
2023/06/19	0	0.00	11	73.33	74.40	-11	6,513	-0.17%
2023/06/16	0	0.00	5	69.90	69.70	-5	6,477	-0.08%
2023/06/15	0	0.00	27.2	70.21	70.70	-27.2	6,519	-0.42%
2023/06/14	2	68.70	30	69.07	68.00	-28	6,488	-0.43%
2023/06/13	0	0.00	0	69.50	69.30	0	6,490	0.00%
2023/06/12	4	70.30	0	0.00	69.40	4	6,488	0.06%
2023/06/09	0	0.00	0	73.71	72.20	0	6,468	0.00%
2023/06/08	0	72.90	3	73.80	73.10	-3	6,477	-0.05%
2023/06/07	3	73.80	11	74.31	73.80	-8	6,496	-0.12%
2023/06/06	33	71.70	2	72.35	71.90	31	6,442	0.48%
2023/06/05	5	73.42	12.5	73.10	73.00	-7.5	6,486	-0.12%
2023/06/02	3	69.60	0	0.00	69.10	3	6,476	0.05%
2023/06/01	4	70.03	0	0.00	70.00	4	6,688	0.06%
2023/05/31	11	70.61	0	0.00	70.40	11	6,852	0.16%
2023/05/30	25	72.20	0	0.00	71.80	25	6,960	0.36%
2023/05/29	0	0.00	3	67.80	69.60	-3	6,922	-0.04%
2023/05/26	3	63.50	0	0.00	63.30	3	7,074	0.04%
2023/05/22	0	0.00	1	68.00	68.10	-1	8,205	-0.01%
2023/05/19	0	0.00	1	64.90	64.40	-1	8,268	-0.01%
2023/05/18	0	0.00	2	63.90	64.00	-2	8,305	-0.02%
2023/05/17	0	0.00	4	65.50	65.00	-4	8,353	-0.05%
2023/05/16	3	62.10	0	0.00	62.90	3	8,416	0.04%
2023/05/15	0	0.00	10	63.30	62.70	-10	8,694	-0.12%
2023/05/12	1	68.20	3	67.93	68.30	-2	8,899	-0.02%
2023/05/11	4	70.35	0	0.00	70.00	4	8,877	0.05%
2023/05/10	5	72.34	7	71.47	72.80	-2	8,697	-0.02%
2023/05/09	1	70.50	1.1	70.28	69.70	-0.1	8,429	0.00%
2023/05/08	20	79.66	17	80.58	77.20	3	8,262	0.04%
2023/04/28	1	75.20	1	76.00	75.20	0	8,211	0.00%
2023/04/20	2.1	74.05	1	73.30	74.60	1.1	8,275	0.01%
2023/04/19	4	74.55	5.1	75.53	76.60	-1.1	8,042	-0.01%
2023/04/18	31	79.20	17	79.49	73.50	14	7,671	0.18%
2023/04/17	35	76.51	40	77.58	79.00	-5	6,526	-0.08%
2023/04/14	0	0.00	1	71.90	71.90	-1	6,118	-0.02%
2023/04/13	2	64.00	1	66.00	65.40	1	6,018	0.02%
2023/04/07	0	0.00	10	60.00	58.90	-10	6,088	-0.16%
2023/04/06	0	0.00	9	59.50	59.40	-9	6,136	-0.15%
2023/03/31	9	57.70	0	0.00	58.20	9	6,172	0.15%
2023/03/30	0	0.00	1	56.30	57.50	-1	6,279	-0.02%
2023/03/29	10	55.50	6	55.20	57.70	4	6,299	0.06%
2023/03/28	1	60.60	0	0.00	58.50	1	6,326	0.02%
2023/03/27	8	63.38	19	63.97	64.90	-11	6,338	-0.17%
2023/03/23	0	60.50	0	0.00	60.30	0	6,372	0.00%
2023/03/22	0	59.35	0	0.00	58.90	0	6,342	0.00%
2023/03/21	16	61.34	0	0.00	59.90	16	6,379	0.25%
2023/03/20	0	59.70	12	59.15	60.90	-12	6,350	-0.19%
2023/03/17	1	56.10	18	55.90	58.40	-17	6,366	-0.27%
2023/03/16	9	53.50	5	54.36	54.50	4	6,435	0.06%
2023/03/15	1	56.90	1	58.20	56.90	0	6,534	0.00%
2023/03/14	0	0.00	1	57.00	57.60	-1	6,831	-0.01%
2023/03/13	0	57.00	9	55.06	56.70	-9	6,947	-0.13%
2023/03/10	2	58.55	0	0.00	57.80	2	6,967	0.03%
2023/03/09	2	61.15	6	62.42	61.40	-4	7,012	-0.06%
2023/03/08	1	62.10	0	61.91	62.10	1	7,121	0.01%
2023/03/07	2	60.00	10	59.00	59.60	-8	7,360	-0.11%
2023/03/06	11	58.18	5	60.26	61.50	6	7,483	0.08%
2023/03/03	3	56.63	4	57.55	56.70	-1	7,428	-0.01%
2023/03/02	5	53.28	16	52.04	55.80	-11	7,499	-0.15%
2023/03/01	21	52.90	3	52.80	52.80	18	7,593	0.24%
2023/02/24	11	55.28	10	54.61	53.90	1	7,649	0.01%
2023/02/23	10	56.62	13	56.90	58.00	-3	7,528	-0.04%
2023/02/22	24	55.60	11.1	55.59	57.70	12.9	7,357	0.18%
2023/02/21	6	50.28	1.1	50.51	52.50	4.9	7,042	0.07%
2023/02/20	1	46.40	5	45.66	47.80	-4	6,943	-0.06%
2023/02/17	4	45.16	1	44.80	44.45	3	6,845	0.04%
2023/02/16	1	44.25	2	44.70	44.25	-1	6,834	-0.01%
2023/02/15	3	44.18	3	45.20	43.95	0	6,884	0.00%
2023/02/14	10	44.91	3	45.03	44.30	7	6,967	0.10%
2023/02/13	9	45.48	1	46.35	45.85	8	7,022	0.11%
2023/02/10	1	44.50	31	47.85	47.85	-30	7,172	-0.42%
2023/02/09	2	43.20	3	42.87	43.50	-1	6,988	-0.01%
2023/02/08	0	0.00	1	42.35	42.10	-1	7,010	-0.01%
2023/02/06	1	42.30	1	42.60	42.25	0	7,161	0.00%
2023/02/02	1	43.70	3	43.30	42.95	-2	7,209	-0.03%
2023/02/01	4	42.75	9	43.12	43.25	-5	7,209	-0.07%
2023/01/31	0	40.35	3	40.15	40.10	-3	7,174	-0.04%
2023/01/30	2	40.63	7	40.47	40.70	-5	7,308	-0.07%
2023/01/17	1	39.10	1	40.00	39.10	0	7,327	0.00%
2023/01/16	3	39.15	4	39.51	39.25	-1	7,431	-0.01%
2023/01/13	4	39.78	0	0.00	39.35	4	7,544	0.05%
2023/01/12	1	40.25	1	40.50	40.25	0	7,584	0.00%
2023/01/11	2	41.35	2	41.98	41.35	0	7,547	0.00%
2023/01/10	1	41.65	2	41.95	41.65	-1	7,538	-0.01%
2023/01/09	4	42.04	1	42.50	41.95	3	7,527	0.04%
2023/01/06	11	41.77	0	0.00	41.90	11	7,510	0.15%
2023/01/05	1	43.20	6	43.95	43.20	-5	7,462	-0.07%
2023/01/04	2	42.40	5	43.37	43.30	-3	7,360	-0.04%
2023/01/03	1	42.15	0	0.00	42.15	1	7,348	0.01%
2022/12/30	8	42.90	10	43.41	42.75	-2	7,360	-0.03%
2022/12/29	2	41.00	2	41.00	41.00	0	7,315	0.00%
2022/12/28	7	41.78	1	42.60	41.50	6	7,318	0.08%
2022/12/27	2	42.40	1	43.50	42.25	1	7,306	0.01%
2022/12/23	1	41.50	7	42.39	42.80	-6	7,277	-0.08%
2022/12/22	5	43.24	1	45.50	42.75	4	7,268	0.06%
2022/12/21	1	42.00	4	41.60	41.80	-3	7,244	-0.04%
2022/12/20	8	41.75	1	42.50	41.40	7	7,308	0.10%
2022/12/19	1	41.80	0	42.60	41.80	1	7,401	0.01%
2022/12/16	21	44.14	5	43.78	43.90	16	7,527	0.21%
2022/12/15	6	42.43	12	45.03	45.35	-6	7,506	-0.08%
2022/12/14	0	0.00	13	41.75	41.25	-13	7,349	-0.18%
2022/12/13	10	40.75	0	0.00	40.80	10	7,312	0.14%
2022/12/12	6	42.15	2	42.53	42.00	4	7,231	0.06%
2022/12/09	5	45.16	0	0.00	44.05	5	7,181	0.07%
2022/12/08	0	45.55	4	45.56	45.10	-4	7,163	-0.06%
2022/12/07	8	45.87	1	45.75	44.45	7	7,132	0.10%
2022/12/06	15	45.32	12	45.82	47.00	3	7,099	0.04%
2022/12/05	0	0.00	5	43.64	45.10	-5	6,863	-0.07%
2022/12/02	0	0.00	12	40.75	41.00	-12	6,722	-0.18%
2022/12/01	5	41.16	1	41.75	40.95	4	6,657	0.06%
2022/11/30	3	40.72	11	41.30	40.75	-8	6,532	-0.12%
2022/11/29	28	43.42	24	45.30	42.95	4	6,398	0.06%
2022/11/28	1	41.35	11.2	41.45	42.35	-10.2	6,082	-0.17%
2022/11/25	12	40.03	0	0.00	38.50	12	5,880	0.20%
2022/11/24	13	41.25	2	41.13	42.55	11	5,708	0.19%
2022/11/23	23	43.88	30	44.44	44.00	-7	5,467	-0.13%
2022/11/22	21	45.36	2	47.68	45.50	19	5,229	0.36%
2022/11/21	4	45.19	6.3	42.95	46.00	-2.3	5,075	-0.05%
2022/11/18	8	41.76	22.2	42.57	42.00	-14.2	4,976	-0.29%
2022/11/17	22	37.29	11.4	37.58	40.40	10.6	4,836	0.22%
2022/11/16	9	37.06	10	36.00	36.75	-1	4,733	-0.02%
2022/11/15	9	34.48	7	34.58	36.00	2	4,621	0.04%
2022/11/14	5	33.55	5	33.95	33.00	0	4,519	0.00%
2022/11/11	5	33.85	10	34.30	34.00	-5	4,468	-0.11%
2022/11/10	12	34.22	21	33.51	34.30	-9	4,399	-0.21%
2022/11/09	22	32.16	20	33.49	32.55	2	4,301	0.05%
2022/11/08	22	31.71	0.7	33.99	34.20	21.3	4,216	0.51%
2022/11/07	0	0.00	0.4	33.10	33.10	-0.4	3,771	-0.01%
2022/11/04	0	0.00	26.5	30.01	30.10	-26.5	3,725	-0.71%
2022/11/03	10	26.55	4.6	27.40	27.40	5.4	3,577	0.15%
2022/11/02	15	23.80	4	24.90	24.95	11	3,463	0.32%
2022/11/01	0	0.00	1	22.00	22.70	-1	3,380	-0.03%
2022/10/31	1	21.20	5.8	20.99	20.65	-4.8	3,294	-0.15%
2022/10/28	1	21.55	21	21.31	21.00	-20	3,243	-0.62%
2022/10/27	15.1	22.07	1	21.85	22.00	14.1	3,141	0.45%
2022/10/26	13	20.80	3	21.85	22.10	10	3,045	0.33%
2022/10/25	2	20.58	2	20.60	20.30	0	2,882	0.00%
2022/10/24	0	0.00	2	21.00	20.90	-2	2,817	-0.07%
2022/10/21	4	20.41	0	0.00	20.50	4	2,691	0.15%
2022/10/20	2	18.95	0	0.00	19.10	2	2,541	0.08%
2022/10/19	0	0.00	1	17.95	17.40	-1	2,455	-0.04%
2022/10/18	1	17.65	0	0.00	17.85	1	2,438	0.04%
2022/10/14	0	0.00	1	18.00	17.95	-1	2,435	-0.04%
2022/10/13	0	0.00	10	17.40	16.90	-10	2,417	-0.41%
2022/10/12	1	17.75	0	0.00	17.85	1	2,387	0.04%
2022/10/11	1	17.85	1	17.65	17.85	0	2,381	0.00%
2022/10/07	10	19.60	0	0.00	19.40	10	2,332	0.43%
2022/10/06	3	19.03	0	0.00	19.10	3	2,286	0.13%
2022/09/29	0	18.35	0	0.00	18.40	0	2,109	0.00%
2022/09/27	0	0.00	1	19.90	20.00	-1	1,986	-0.05%
2022/09/26	0	21.50	0	0.00	20.70	0	1,892	0.00%
2022/09/23	5	20.90	2	22.85	22.90	3	1,747	0.17%
2022/09/22	1	21.25	11.9	21.19	21.25	-10.9	1,552	-0.70%
2022/09/16	0	19.80	0.2	19.70	19.80	-0.2	1,366	-0.01%
2022/09/15	0	0.00	2	19.80	19.70	-2	1,339	-0.15%
2022/09/14	0	0.00	1	20.30	20.30	-1	1,283	-0.08%
2022/09/13	1	19.55	1	19.70	20.00	0	1,221	0.00%
2022/09/12	0	0.00	1	19.15	19.15	-1	1,198	-0.08%
2022/09/06	0	18.20	0	0.00	17.65	0	1,283	0.00%
2022/09/05	0	0.00	5	18.50	18.50	-5	1,321	-0.38%
2022/09/02	0	0.00	4	18.30	18.30	-4	1,357	-0.29%
2022/08/31	0	18.40	0	0.00	18.30	0	1,361	0.00%
2022/08/29	0	17.50	0	0.00	17.70	0	1,333	0.00%
2022/08/26	0	17.65	0	0.00	17.55	0	1,346	0.00%
2022/08/19	2	18.25	0	0.00	18.20	2	1,484	0.13%
2022/08/18	0	18.30	0	0.00	18.30	0	1,526	0.00%
2022/08/17	0	0.00	3	18.20	18.25	-3	1,544	-0.19%
2022/08/15	0	0.00	1	17.30	18.40	-1	1,615	-0.06%
2022/08/11	1	16.80	1	17.00	17.00	0	1,652	0.00%
2022/08/08	0	0.00	2	16.82	16.95	-2	1,666	-0.12%
2022/08/04	1	16.00	0	0.00	16.25	1	1,671	0.06%
2022/08/01	1	16.75	0	0.00	16.80	1	1,720	0.06%
2022/07/28	1	16.85	0	0.00	16.80	1	1,740	0.06%
2022/07/27	0	0.00	2	17.15	17.00	-2	1,746	-0.11%
2022/07/26	2	16.80	1	17.00	17.20	1	1,769	0.06%
2022/07/25	0	0.00	3	17.05	17.05	-3	1,817	-0.17%
2022/07/15	0	17.00	1	17.00	17.00	-1	1,949	-0.05%
2022/07/14	0	0.00	5	16.50	16.75	-5	1,943	-0.26%
2022/07/13	1	16.60	1	16.90	16.55	0	1,941	0.00%
2022/07/12	2	16.60	0	0.00	16.45	2	1,945	0.10%
2022/07/11	1	16.70	0	0.00	17.00	1	1,954	0.05%
2022/07/07	5	16.85	1	17.00	17.00	4	1,953	0.20%
2022/07/06	0	0.00	2	16.93	16.85	-2	1,957	-0.10%
2022/07/05	2	16.70	1	16.90	17.20	1	1,965	0.05%
2022/07/04	1	16.55	12	16.88	16.90	-11	1,956	-0.56%
2022/07/01	1	16.95	0	0.00	16.85	1	1,962	0.05%
2022/06/30	0	17.20	1.3	17.14	17.15	-1.3	1,950	-0.07%
2022/06/29	0	17.15	0	0.00	17.10	0	1,937	0.00%
2022/06/27	10	16.55	26	17.05	17.35	-16	1,961	-0.82%
2022/06/24	0	0.00	30	15.85	15.85	-30	1,969	-1.52%
2022/06/22	6	15.23	1	15.20	15.20	5	1,980	0.25%
2022/06/21	5	16.40	0	0.00	16.40	5	1,953	0.26%
2022/06/20	29	16.41	10	16.17	16.00	19	1,933	0.98%
2022/06/17	21	17.33	0	0.00	17.20	21	1,846	1.14%
2022/06/16	3	19.05	25	19.26	19.10	-22	1,735	-1.27%
2022/06/15	1	18.90	0	0.00	18.85	1	1,671	0.06%
2022/06/14	3	18.93	1	19.20	19.00	2	1,661	0.12%
2022/06/13	0	0.00	3	19.18	19.40	-3	1,611	-0.19%
2022/06/09	2	18.90	1	19.10	19.00	1	1,538	0.07%
2022/06/08	1	18.90	0	0.00	18.95	1	1,515	0.07%
2022/06/07	2	18.95	1	19.20	19.00	1	1,509	0.07%
2022/06/06	0	0.00	10	18.57	19.15	-10	1,494	-0.67%
2022/06/02	1	18.85	0	0.00	18.85	1	1,478	0.07%
2022/06/01	1	18.95	0	0.00	18.85	1	1,470	0.07%
2022/05/31	0	0.00	1	19.20	19.20	-1	1,447	-0.07%
2022/05/30	0	0.00	2	19.15	19.10	-2	1,427	-0.14%
2022/05/27	8	18.78	0	0.00	18.85	8	1,432	0.56%
2022/05/26	4	19.04	6	19.04	19.05	-2	1,473	-0.14%
2022/05/25	1	18.65	0	0.00	19.00	1	1,425	0.07%
2022/05/24	2	18.65	1	18.80	18.85	1	1,408	0.07%
2022/05/23	8	18.99	0	0.00	18.80	8	1,349	0.59%
2022/05/19	0	0.00	3	17.55	18.00	-3	1,215	-0.25%
2022/05/18	0	0.00	3	17.55	17.80	-3	1,200	-0.25%
2022/05/16	3	17.50	0	0.00	17.60	3	1,187	0.25%
2022/05/11	0	0.00	2	17.55	18.00	-2	1,169	-0.17%
2022/05/10	5	17.55	0	0.00	17.55	5	1,148	0.44%
2022/05/09	2	17.85	2	17.80	17.85	0	1,135	0.00%
2022/05/06	0	0.00	2	17.70	17.85	-2	1,118	-0.18%
2022/05/05	0	0.00	2	17.80	17.95	-2	1,115	-0.18%
2022/05/03	3	17.67	0	0.00	18.00	3	1,101	0.27%
2022/04/29	12	18.31	0	0.00	18.25	12	1,085	1.11%
2022/04/28	0	0.00	4	17.83	18.30	-4	1,036	-0.39%
2022/04/26	2	17.40	0	0.00	17.30	2	1,001	0.20%
2022/04/25	3	17.42	7	17.52	17.25	-4	981	-0.41%
2022/04/22	4	17.70	0	0.00	18.00	4	965	0.41%
2022/04/21	0	0.00	15	17.36	17.65	-15	923	-1.62%
2022/04/20	2	16.45	0	0.00	16.70	2	893	0.22%
2022/04/19	10	16.70	0	0.00	16.70	10	903	1.11%
2022/04/15	0	16.80	2	16.60	16.95	-2	917	-0.22%
2022/04/13	2	17.00	0	0.00	16.85	2	922	0.22%
2022/04/12	0	17.05	6	17.20	17.20	-6	924	-0.65%
2022/04/11	3	16.45	3	16.65	17.20	0	917	0.00%
2022/04/08	0	0.00	3	16.75	16.90	-3	910	-0.33%
2022/04/07	8	16.76	0	0.00	16.30	8	905	0.88%
2022/04/06	5	17.01	3	17.25	17.10	2	891	0.22%
2022/04/01	3	17.30	0	0.00	17.40	3	893	0.34%
2022/03/31	1	17.60	6	17.93	17.30	-5	892	-0.56%
2022/03/29	2	18.00	8	17.46	17.85	-6	864	-0.69%
2022/03/25	2	16.60	4	16.85	16.75	-2	792	-0.25%
2022/03/24	0.1	16.47	0	0.00	16.10	0.1	786	0.01%
2022/03/23	12	16.28	0	0.00	16.10	12	811	1.48%
2022/03/22	0	16.30	0	0.00	16.30	0	827	0.00%
2022/03/21	0	16.45	0	0.00	16.45	0	831	0.00%
2022/03/18	0	16.45	4	16.45	16.40	-4	843	-0.47%
2022/03/17	5	16.35	0	0.00	16.55	5	857	0.58%
2022/03/16	0	16.39	0	0.00	16.30	0	897	0.00%
2022/03/04	0	16.40	0	0.00	16.20	0	1,073	0.00%
2022/03/02	2	17.07	0	0.00	16.70	2	1,115	0.18%
2022/03/01	0	17.50	0	0.00	17.50	0	1,101	0.00%
2022/02/22	0	16.40	0	0.00	15.95	0	1,291	0.00%
2022/02/21	0	15.95	0	0.00	15.95	0	1,301	0.00%
2022/02/14	0	16.10	0	0.00	16.00	0	1,514	0.00%
2022/02/08	0	16.30	0	0.00	16.30	0	1,644	0.00%
2022/01/17	0	16.50	0	0.00	15.60	0	1,971	0.00%
2022/01/12	0.1	15.65	1	15.50	15.55	-0.9	2,437	-0.04%
2022/01/03	1	17.20	0	0.00	17.20	1	3,488	0.03%
2021/12/23	0	17.55	0	0.00	17.30	0	3,590	0.00%
2021/12/17	2	17.15	0	0.00	17.05	2	3,803	0.05%
2021/12/10	6	17.65	0	0.00	17.45	6	3,758	0.16%
2021/12/02	1	18.85	0	0.00	18.25	1	3,659	0.03%
2021/12/01	0	0.00	2	19.25	18.90	-2	3,618	-0.06%
2021/11/25	0	0.00	3	18.97	18.75	-3	3,447	-0.09%
2021/11/23	5	18.56	0	0.00	18.90	5	3,371	0.15%
2021/11/22	0	0.00	7	18.20	18.85	-7	3,246	-0.22%
2021/11/11	3	16.85	0	0.00	16.80	3	2,942	0.10%
2021/11/10	4	17.23	0	0.00	17.20	4	2,912	0.14%
2021/11/08	0	0.00	2	18.20	18.15	-2	2,845	-0.07%
2021/11/03	2	17.20	0	0.00	17.15	2	2,766	0.07%
2021/11/02	0	0.00	4	18.25	17.90	-4	2,708	-0.15%
2021/10/29	4	17.78	0	0.00	17.80	4	2,669	0.15%
2021/10/27	0	0.00	6	18.05	18.10	-6	2,598	-0.23%
2021/10/25	0	0.00	1	18.55	18.45	-1	2,528	-0.04%
2021/10/22	0	0.00	1	19.40	18.80	-1	2,483	-0.04%
2021/10/21	10	20.18	18	20.06	19.90	-8	2,390	-0.33%
2021/10/20	16	19.23	2	19.43	19.60	14	2,188	0.64%
2021/10/18	0	0.00	3	19.77	18.85	-3	1,924	-0.16%
2021/10/15	5	18.96	1	18.95	19.90	4	1,756	0.23%
2021/10/14	1	17.95	8	18.59	19.15	-7	1,587	-0.44%
2021/10/13	8	17.48	0	0.00	18.30	8	1,407	0.57%
2021/10/12	0	0.00	4	17.81	18.45	-4	1,319	-0.30%
2021/10/08	3	17.22	2	16.98	17.30	1	1,127	0.09%
2021/09/30	1	15.30	2	15.43	15.55	-1	904	-0.11%
2021/09/29	1	14.95	0	0.00	14.80	1	887	0.11%
2021/09/28	3	14.68	1	14.50	15.30	2	869	0.24%
2021/09/27	0	0.00	6	15.13	15.30	-6	799	-0.75%
2021/09/16	1	12.95	0	0.00	12.95	1	723	0.14%
2021/09/03	0	0.00	1	12.70	12.80	-1	822	-0.12%
2021/08/18	0	0.00	2	12.85	13.00	-2	880	-0.23%
2021/08/12	0	13.40	0	0.00	13.40	0	891	0.00%
2021/08/09	0	0.00	1	14.20	14.20	-1	921	-0.11%
2021/07/26	2	14.20	0	0.00	14.15	2	1,063	0.19%
2021/07/14	3	14.45	0	0.00	14.40	3	1,375	0.22%
2021/07/08	0	15.00	1	14.90	15.05	-1	1,514	-0.06%
2021/07/07	1	15.50	0	0.00	15.30	1	1,562	0.06%
2021/07/06	0	0.00	2	15.93	15.50	-2	1,672	-0.12%
2021/07/01	2	15.45	11	15.23	15.10	-9	1,882	-0.48%
2021/06/30	0	0.00	6	15.45	15.35	-6	1,891	-0.32%
2021/06/29	0	0.00	2	15.55	15.45	-2	1,897	-0.11%
2021/06/28	4	15.74	3	16.15	16.05	1	1,894	0.05%
2021/06/25	2.1	15.45	0	0.00	15.30	2.1	1,873	0.11%
2021/06/24	4.1	15.23	3	15.35	15.40	1.1	1,899	0.06%
2021/06/23	3	15.05	0	0.00	15.15	3	1,927	0.16%
2021/06/18	2	15.85	0	0.00	15.65	2	2,174	0.09%
2021/06/17	2	16.05	7	16.10	16.40	-5	2,165	-0.23%
2021/06/16	3	15.13	4	14.95	14.95	-1	2,144	-0.05%
2021/06/11	2	15.35	0	0.00	15.50	2	2,217	0.09%
2021/06/10	6	15.67	4	15.80	15.65	2	2,238	0.09%
2021/06/09	2	15.40	1	15.75	15.45	1	2,259	0.04%
2021/06/07	1	15.50	1	15.75	15.60	0	2,415	0.00%
2021/06/01	2	16.40	0	0.00	16.40	2	2,487	0.08%
2021/05/31	2	16.70	2	17.15	16.70	0	2,499	0.00%
2021/05/28	0	0.00	4	16.34	16.35	-4	2,510	-0.16%
2021/05/25	0	0.00	0	15.50	14.90	0	2,644	0.00%
2021/05/24	0	0.00	1	14.90	14.85	-1	2,677	-0.04%
2021/05/19	0	0.00	2	14.45	14.40	-2	2,900	-0.07%
2021/05/18	0	0.00	2	14.05	14.05	-2	2,996	-0.07%
2021/05/14	3	14.38	0	0.00	14.10	3	3,120	0.10%
2021/05/13	1	13.10	0	0.00	14.15	1	3,277	0.03%
2021/05/12	5	14.97	1	14.40	14.10	4	3,399	0.12%
2021/05/11	4	15.93	0	0.00	15.65	4	3,585	0.11%
2021/05/10	2	16.20	0	0.00	16.25	2	3,779	0.05%
2021/05/07	0	0.00	6	16.57	16.70	-6	3,958	-0.15%
2021/05/06	4	16.08	0	0.00	15.90	4	4,033	0.10%
2021/05/05	4	16.36	0	0.00	16.25	4	4,115	0.10%
2021/05/04	3	16.05	0	0.00	16.25	3	4,204	0.07%
2021/05/03	2	17.03	2	17.15	16.85	0	4,314	0.00%
2021/04/29	3	18.15	0	0.00	18.00	3	4,415	0.07%
2021/04/27	1	18.60	6	18.58	18.50	-5	4,730	-0.11%
2021/04/26	3	19.07	0	0.00	18.95	3	4,855	0.06%
2021/04/23	1	18.70	0	0.00	19.05	1	4,884	0.02%
2021/04/22	18	19.74	0	0.00	19.40	18	4,878	0.37%
2021/04/21	10	20.19	6	19.90	20.15	4	4,825	0.08%
2021/04/20	10	19.70	1	19.70	19.70	9	4,761	0.19%
2021/04/14	2	18.90	1	18.50	18.50	1	4,707	0.02%
2021/04/13	4	19.67	0	0.00	19.10	4	4,688	0.09%
2021/04/12	2	19.83	1	20.25	20.10	1	4,654	0.02%
2021/04/09	0	0.00	2	19.35	19.40	-2	4,574	-0.04%
2021/04/08	4	19.45	2	19.90	19.50	2	4,585	0.04%
2021/04/07	3	19.43	7	19.07	19.70	-4	4,607	-0.09%
2021/04/06	2	18.15	0	0.00	18.15	2	4,586	0.04%
2021/03/31	3	18.10	4	18.25	18.10	-1	4,710	-0.02%
2021/03/30	2	17.85	0	0.00	17.85	2	4,729	0.04%
2021/03/29	2	17.80	3	17.70	17.80	-1	4,778	-0.02%
2021/03/26	3	18.02	11	17.72	18.00	-8	4,836	-0.17%
2021/03/25	14	19.18	0	0.00	18.30	14	4,895	0.29%
2021/03/24	1	19.90	5	19.69	19.95	-4	4,832	-0.08%
2021/03/23	3	18.35	2	18.48	18.80	1	4,725	0.02%
2021/03/22	1	18.00	0	0.00	18.10	1	4,676	0.02%
2021/03/19	0	0.00	4	17.88	18.05	-4	4,655	-0.09%
2021/03/18	0	17.65	4	18.03	18.00	-4	4,623	-0.09%
2021/03/17	0	17.67	0	0.00	17.45	0	4,586	0.00%
2021/03/16	6	17.62	1	17.70	17.50	5	4,587	0.11%
2021/03/15	1	17.40	0	0.00	17.40	1	4,592	0.02%
2021/03/12	4	17.61	0	0.00	17.65	4	4,595	0.09%
2021/03/11	1	17.75	7	17.79	18.35	-6	4,543	-0.13%
2021/03/10	0	17.20	2	17.00	17.05	-2	4,478	-0.04%
2021/03/09	2	16.30	2	16.65	16.45	0	4,527	0.00%
2021/03/08	4	16.85	0	0.00	16.30	4	4,603	0.09%
2021/03/05	0	17.05	3	16.95	17.05	-3	4,580	-0.07%
2021/03/04	2	17.15	2	17.50	17.25	0	4,567	0.00%
2021/03/02	5	17.24	1	17.20	16.95	4	4,502	0.09%
2021/02/26	0	17.45	7	17.52	17.45	-7	4,470	-0.16%
2021/02/25	1	17.95	7	17.67	17.90	-6	4,429	-0.14%
2021/02/24	2	16.45	2	16.75	16.35	0	4,350	0.00%
2021/02/23	6	16.35	3	16.50	16.30	3	4,310	0.07%
2021/02/22	5	16.99	5	17.53	16.90	0	4,260	0.00%
2021/02/19	0	0.00	5	17.79	17.50	-5	4,176	-0.12%
2021/02/18	3	15.70	25	16.63	16.85	-22	4,071	-0.54%
2021/02/17	0	0.00	4	15.50	15.35	-4	3,969	-0.10%
2021/02/05	11	15.54	0	0.00	15.15	11	3,925	0.28%
2021/02/04	19	16.47	37	16.73	16.55	-18	3,808	-0.47%
2021/02/03	37	18.78	30	19.17	18.00	7	3,644	0.19%
2021/02/02	30	20.81	23	21.68	20.00	7	3,519	0.20%
2021/02/01	23	21.61	10	21.53	22.20	13	3,295	0.39%
2021/01/29	13	21.72	0	0.00	21.90	13	3,082	0.42%
2021/01/25	0	0.00	4	18.75	19.35	-4	2,593	-0.15%
2021/01/22	0	0.00	2	18.50	18.90	-2	2,446	-0.08%
2021/01/21	2	18.18	6	18.01	18.55	-4	2,301	-0.17%
2021/01/20	3	16.25	5	16.82	17.10	-2	2,085	-0.10%
2021/01/19	1	16.85	0	16.90	16.90	1	1,917	0.05%
2021/01/18	0	0.00	3	15.00	15.40	-3	1,757	-0.17%
2021/01/15	4	14.78	4	14.90	14.90	0	1,699	0.00%
2021/01/13	3	14.60	0	0.00	14.85	3	1,651	0.18%
2021/01/12	1	14.95	3	14.90	14.75	-2	1,642	-0.12%
2021/01/08	3	14.60	0	0.00	14.50	3	1,574	0.19%
2021/01/07	3	14.40	0	0.00	14.40	3	1,535	0.20%
2021/01/06	0	0.00	1	14.70	14.65	-1	1,530	-0.07%
2021/01/05	0	0.00	6	14.75	14.90	-6	1,501	-0.40%
2020/12/31	8	13.94	10	14.36	14.65	-2	1,437	-0.14%
2020/12/30	13	14.50	0	0.00	14.15	13	1,374	0.95%
2020/12/29	15	15.12	10	15.38	15.50	5	1,284	0.39%
2020/12/28	0	14.70	0	0.00	14.85	0	1,193	0.00%
2020/12/23	0	0.00	5	13.40	13.60	-5	1,000	-0.50%
2020/12/22	8	12.68	33	12.88	13.30	-25	947	-2.64%
2020/12/21	20	13.45	16	13.33	13.45	4	874	0.46%
2020/12/18	5	12.05	0	0.00	12.25	5	792	0.63%
2020/12/15	4	12.00	0	0.00	11.60	4	849	0.47%
2020/12/09	5	12.25	2	12.35	12.40	3	816	0.37%
2020/12/08	0	0.00	5	12.50	12.50	-5	788	-0.63%
2020/12/04	5	11.75	0	11.85	12.00	5	739	0.68%
2020/12/03	5	11.80	5	12.15	11.90	0	711	0.00%
2020/12/02	0	0.00	12	11.92	12.25	-12	639	-1.88%
2020/12/01	0	11.30	0	0.00	11.15	0	554	0.00%
2020/11/30	2	11.10	0	11.10	11.10	2	560	0.36%
2020/11/26	0	0.00	2	10.95	11.00	-2	550	-0.36%
2020/11/25	2	10.85	0	0.00	10.90	2	550	0.36%
2020/11/23	0	11.50	0	0.00	10.90	0	548	0.00%
2020/11/19	0	0.00	3	11.00	11.00	-3	545	-0.55%
2020/11/18	2	10.90	0	0.00	10.90	2	544	0.37%
2020/11/16	0	11.15	0	0.00	11.00	0	549	0.00%
2020/11/13	0	11.00	0	0.00	11.00	0	545	0.00%
2020/11/10	0	0.00	9	11.02	11.05	-9	538	-1.67%
2020/11/09	2	10.60	0	0.00	10.70	2	518	0.39%
2020/11/06	0	0.00	0	10.35	10.75	0	520	0.00%
2020/11/02	0	0.00	0	10.70	10.65	0	530	0.00%
2020/10/30	0.1	11.00	0	0.00	10.65	0.1	535	0.02%
2020/10/26	3	10.75	3	10.90	10.85	0	549	0.00%
2020/10/23	4	10.60	0	0.00	10.60	4	554	0.72%
2020/10/21	4	10.85	0	0.00	10.80	4	584	0.68%
2020/10/15	0	0.00	5	11.10	11.15	-5	634	-0.79%
2020/10/14	0	0.00	3	11.00	11.15	-3	642	-0.47%
2020/10/13	3	10.75	0	0.00	10.75	3	681	0.44%
2020/10/12	5	11.05	0	0.00	11.15	5	706	0.71%
2020/10/08	5	11.05	0	0.00	11.10	5	709	0.71%
2020/10/05	0	0.00	12	10.84	10.95	-12	751	-1.60%
2020/09/30	2	10.65	2	10.80	10.90	0	795	0.00%
2020/09/29	0	0.00	5	10.85	10.80	-5	807	-0.62%
2020/09/28	0	0.00	7	10.81	10.60	-7	821	-0.85%
2020/09/25	0	0.00	1	10.80	10.70	-1	843	-0.12%
2020/09/22	5	10.44	8	10.81	11.10	-3	946	-0.32%
2020/09/21	5	10.74	0	0.00	10.65	5	981	0.51%
2020/09/18	3	11.40	5	11.50	11.35	-2	960	-0.21%
2020/09/17	3	11.05	17	10.63	11.05	-14	905	-1.55%
2020/09/15	13	10.07	0	0.00	9.96	13	906	1.43%
2020/09/14	3	10.08	0	0.00	10.00	3	994	0.30%
2020/09/11	10	10.13	0	0.00	9.94	10	1,093	0.91%
2020/09/07	2	10.60	0	0.00	10.40	2	1,123	0.18%
2020/09/04	0	0.00	10	10.50	10.55	-10	1,131	-0.88%
2020/08/19	5	10.15	0	0.00	10.10	5	1,210	0.41%
2020/08/18	0	0.00	5	10.40	10.20	-5	1,211	-0.41%
2020/08/17	7	10.13	0	0.00	10.40	7	1,224	0.57%
2020/08/14	3	10.20	0	0.00	10.20	3	1,231	0.24%
2020/08/13	0	0.00	2	10.30	10.40	-2	1,232	-0.16%
2020/08/11	10	10.40	0	0.00	10.60	10	1,259	0.79%
2020/08/10	7	10.54	0	0.00	10.60	7	1,302	0.54%
2020/08/05	3	10.65	0	0.00	10.80	3	1,319	0.23%
2020/08/04	2	10.80	0	0.00	10.85	2	1,318	0.15%
2020/08/03	5	10.65	0	0.00	10.80	5	1,311	0.38%
2020/07/29	2	10.70	4	10.93	11.05	-2	1,307	-0.15%
2020/07/27	5	10.65	20	10.94	10.60	-15	1,278	-1.17%
2020/07/24	2	11.05	0	0.00	11.10	2	1,265	0.16%
2020/07/23	15	11.24	0	0.00	11.20	15	1,250	1.20%
2020/07/22	0	0.00	4	11.50	11.55	-4	1,243	-0.32%
2020/07/21	1	11.15	4	11.45	11.50	-3	1,230	-0.24%
2020/07/20	2	11.20	0	0.00	11.15	2	1,202	0.17%
2020/07/17	10	11.23	5	11.45	11.55	5	1,190	0.42%
2020/07/16	0	0.00	10	11.48	11.45	-10	1,142	-0.88%
2020/07/15	5	10.95	0	0.00	10.95	5	1,104	0.45%
2020/07/14	8	11.05	8	11.15	10.95	0	1,099	0.00%
2020/07/13	8	10.90	1	11.05	11.00	7	1,088	0.64%
2020/07/10	7	11.23	7	11.09	11.20	0	1,076	0.00%
2020/07/09	4	11.05	12	11.49	11.65	-8	1,047	-0.76%
2020/07/06	3	11.30	0	0.00	11.40	3	967	0.31%
2020/07/03	5	11.10	5	11.30	11.40	0	945	0.00%
2020/06/30	0	0.00	10	10.73	11.20	-10	787	-1.27%
2020/06/29	0	0.00	3	10.05	10.20	-3	733	-0.41%
2020/06/23	10	10.18	5	10.45	10.25	5	711	0.70%
2020/06/19	5	10.29	5	10.60	10.50	0	680	0.00%
2020/06/18	5	10.75	11	10.73	10.75	-6	594	-1.01%
2020/06/17	0	0.00	9	9.81	9.81	-9	495	-1.82%
2020/06/15	0	0.00	3	8.81	8.81	-3	470	-0.64%
2020/06/12	12	8.72	0	0.00	8.70	12	469	2.55%
2020/06/10	0	0.00	3	9.08	9.20	-3	456	-0.66%
2020/06/09	5	9.19	8	9.27	9.45	-3	443	-0.68%
2020/06/08	0	0.00	7	8.97	8.97	-7	400	-1.75%
2020/06/05	2	8.06	0	0.00	8.16	2	373	0.54%
2020/06/04	5	7.99	0	0.00	8.00	5	364	1.37%
2020/06/01	0	0.00	5	8.03	8.05	-5	369	-1.35%
2020/05/29	5	7.99	0	8.03	8.01	5	370	1.35%
2020/05/27	0	0.00	3	8.12	8.10	-3	369	-0.81%
2020/05/22	5	8.07	5	8.19	8.19	0	361	0.00%
2020/05/18	12	7.99	2	8.31	8.13	10	320	3.12%
2020/05/15	0	0.00	5	8.22	8.15	-5	301	-1.66%
2020/05/08	5	7.60	0	0.00	7.55	5	230	2.17%
2020/04/08	0	0.00	1	7.09	7.28	-1	252	-0.40%
2020/04/07	1	6.98	0	0.00	7.03	1	256	0.39%
2020/03/26	0	6.65	0	0.00	6.67	0	261	0.00%
2020/03/11	0	8.92	0	0.00	8.92	0	230	0.00%
2020/02/21	0	9.20	0	0.00	9.11	0	224	0.00%
2020/02/20	0	9.00	0	0.00	9.06	0	224	0.00%
2020/02/19	0	9.08	0	0.00	9.04	0	227	0.00%
2020/02/18	0	9.00	18	9.02	9.02	-18	231	-7.78%
2020/02/17	0	0.00	2	9.07	9.05	-2	231	-0.86%
2020/01/16	5	9.99	0	0.00	9.95	5	235	2.12%
2019/11/28	2	10.50	0	0.00	10.70	2	353	0.57%
2019/11/19	2	10.30	0	0.00	10.40	2	357	0.56%
2019/11/18	3	10.35	0	0.00	10.45	3	360	0.83%
2019/11/04	6	10.78	0	0.00	10.70	6	426	1.41%
2019/10/22	5	10.63	0	0.00	10.70	5	526	0.95%
2019/10/14	3	10.60	0	0.00	10.80	3	621	0.48%
2019/10/02	2	10.75	0	0.00	10.95	2	845	0.24%
2019/09/26	1	10.80	0	0.00	11.00	1	840	0.12%
2019/09/20	0	0.00	5	10.95	10.95	-5	841	-0.59%
2019/09/19	3	11.15	0	0.00	11.00	3	838	0.36%
2019/09/18	0	0.00	9	11.17	11.40	-9	813	-1.11%
2019/09/16	0	0.00	1	10.75	10.60	-1	803	-0.12%
2019/09/06	4	10.68	0	0.00	10.60	4	824	0.49%
2019/09/05	5	10.66	0	0.00	10.70	5	822	0.61%
2019/09/04	0	0.00	1	10.70	10.65	-1	821	-0.12%
2019/09/03	1	10.60	0	0.00	10.60	1	825	0.12%
2019/08/30	6	10.74	0	0.00	10.65	6	827	0.72%
2019/08/27	0	0.00	2	11.00	10.80	-2	836	-0.24%
2019/08/22	4	10.83	0	0.00	10.80	4	863	0.46%
2019/08/20	8	11.01	0	0.00	10.85	8	871	0.92%
2019/08/19	4	11.10	0	0.00	11.05	4	885	0.45%
2019/08/13	0	0.00	2	11.00	11.00	-2	940	-0.21%
2019/08/08	2	10.80	0	0.00	10.90	2	946	0.21%
2019/07/31	0	0.00	4	10.68	10.80	-4	1,044	-0.38%
2019/07/29	0	11.50	0	0.00	11.55	0	1,140	0.00%
2019/07/26	2	11.40	2	11.55	11.35	0	1,218	0.00%
2019/07/25	0	0.00	4	11.68	11.65	-4	1,281	-0.31%
2019/07/22	2	11.05	2	11.25	11.40	0	1,296	0.00%
2019/07/19	4	11.23	0	0.00	11.20	4	1,344	0.30%
2019/07/17	4	11.58	4	11.55	11.55	0	1,316	0.00%
2019/07/16	0	0.00	11	12.00	11.90	-11	1,298	-0.85%
2019/07/15	2	11.65	6	11.97	12.10	-4	1,280	-0.31%
2019/07/12	11	11.50	4	12.03	12.00	7	1,247	0.56%
2019/07/11	0	0.00	1	11.55	11.55	-1	1,201	-0.08%
2019/07/10	7	11.33	6	11.47	11.95	1	1,162	0.09%
2019/07/09	2	11.00	6	10.93	10.95	-4	1,086	-0.37%
2019/07/03	0	0.00	2	10.45	10.45	-2	1,057	-0.19%
2019/07/01	4	10.30	0	0.00	10.35	4	1,057	0.38%
2019/06/28	4	10.40	0	0.00	10.45	4	1,055	0.38%
2019/06/27	0	0.00	4	10.55	10.55	-4	1,055	-0.38%
2019/06/25	0	0.00	6	10.27	10.10	-6	1,043	-0.58%
2019/06/21	4	10.00	0	0.00	10.15	4	1,043	0.38%
2019/06/19	4	10.13	0	0.00	10.20	4	1,026	0.39%
2019/06/18	2	10.20	0	0.00	10.20	2	1,019	0.20%
2019/06/12	0	0.00	0	10.50	10.50	0	996	0.00%
2019/06/11	7	10.71	0	10.60	10.60	7	993	0.70%
2019/06/10	3	10.95	0	0.00	10.95	3	987	0.30%
2019/06/05	0	0.00	1	10.90	11.00	-1	979	-0.10%
2019/06/03	0	0.00	3	11.05	11.00	-3	977	-0.31%
2019/05/31	0	0.00	6	10.73	11.20	-6	969	-0.62%
2019/05/30	9	10.33	0	0.00	10.30	9	956	0.94%
2019/05/24	1	11.20	0	0.00	10.85	1	925	0.11%
2019/05/22	0	0.00	3	10.85	11.25	-3	869	-0.35%
2019/05/16	3	10.25	0	0.00	10.20	3	838	0.36%
2019/05/15	0	0.00	3	10.85	10.45	-3	834	-0.36%
2019/05/14	0	0.00	1	9.95	10.70	-1	811	-0.12%
2019/05/13	4	9.43	3	10.00	9.94	1	791	0.13%
2019/05/10	3	10.15	20	10.90	10.40	-17	775	-2.19%
2019/05/09	20	11.08	0	0.00	11.15	20	747	2.68%
2019/05/08	0	0.00	50	11.48	11.25	-50	723	-6.91%
2019/05/07	50	11.66	30	12.25	11.60	20	693	2.88%
2019/05/06	30	11.98	0	0.00	12.05	30	643	4.66%
2019/05/03	4	11.60	0	0.00	11.80	4	564	0.71%
2019/05/02	0	0.00	13	10.38	10.75	-13	477	-2.72%
2019/04/30	0	0.00	10	9.54	9.79	-10	404	-2.47%
2019/04/29	7	9.08	0	0.00	9.05	7	385	1.81%
2019/04/26	6	9.39	0	0.00	9.26	6	374	1.60%
2019/04/25	0	0.00	10	9.53	9.54	-10	340	-2.94%
2019/04/24	0	8.61	0	0.00	8.68	0	279	0.00%
2019/04/22	0	8.64	1	8.62	8.61	-1	275	-0.36%
2019/04/19	0	8.70	0	0.00	8.69	0	273	0.00%
2019/04/18	0	8.80	3	8.83	8.83	-3	266	-1.13%
2019/04/17	0	8.42	0	0.00	8.42	0	262	0.00%
2019/04/15	0	8.38	0	0.00	8.40	0	261	0.00%
2019/04/12	0	8.99	0	0.00	8.37	0	262	0.00%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/04/09	0	8.33	0	0.00	8.31	0	262	0.00%
2019/04/03	0	8.31	0	0.00	8.36	0	258	0.00%
2019/04/02	3	8.40	0	0.00	8.38	3	257	1.17%
2019/03/28	0	0.00	2	8.75	8.70	-2	257	-0.78%
2019/03/25	0	8.56	0	0.00	8.54	0	261	0.00%
2019/03/22	2	8.48	0	0.00	8.48	2	268	0.74%
2019/03/20	0	8.50	0	0.00	8.47	0	270	0.00%
2019/03/19	0	8.64	0	0.00	8.56	0	271	0.00%
2019/03/18	0	8.67	0	0.00	8.64	0	269	0.00%
2019/03/14	0	0.00	3	8.71	8.67	-3	283	-1.06%
2019/03/08	0	8.50	0	0.00	8.55	0	362	0.00%
2019/03/04	3	8.54	0	0.00	8.61	3	377	0.80%
2019/02/25	0	8.68	3	8.75	8.66	-3	375	-0.80%
2019/02/20	0	0.00	3	8.78	8.81	-3	376	-0.80%
2019/02/13	1	8.26	0	0.00	8.27	1	385	0.26%
2019/01/25	3	8.33	0	0.00	8.35	3	396	0.76%
2019/01/24	0	0.00	3	8.47	8.48	-3	397	-0.76%
2019/01/16	4	8.24	0	0.00	8.23	4	419	0.95%
2019/01/15	2	8.20	0	0.00	8.20	2	422	0.47%
2019/01/14	8	8.20	0	0.00	8.20	8	423	1.89%
2019/01/09	0	0.00	3	8.47	8.47	-3	418	-0.72%
2019/01/08	5	8.12	0	0.00	8.18	5	408	1.23%
2019/01/07	5	8.22	0	0.00	8.29	5	406	1.23%
2019/01/02	0	8.09	0	0.00	8.06	0	415	0.00%
2018/12/25	0	0.00	5	8.22	8.29	-5	424	-1.18%
2018/12/22	0	8.31	0	0.00	8.31	0	417	0.00%
2018/12/20	0	0.00	3	8.26	8.20	-3	416	-0.72%
2018/12/19	0	0.00	2	8.29	8.30	-2	412	-0.48%
2018/12/18	0	0.00	2	8.35	8.25	-2	408	-0.49%
2018/12/17	0	0.00	3	8.55	8.56	-3	402	-0.75%
2018/12/14	0	0.00	5	8.00	7.99	-5	394	-1.27%
2018/12/10	5	7.84	0	0.00	7.83	5	414	1.21%
2018/12/04	0	0.00	5	8.84	8.80	-5	371	-1.35%
2018/12/03	0	0.00	5	8.57	8.55	-5	349	-1.43%
2018/11/30	0	0.00	5	8.21	8.28	-5	336	-1.49%
2018/11/20	10	8.00	0	0.00	8.01	10	305	3.28%
2018/11/02	5	7.99	0	0.00	8.02	5	277	1.80%
2018/11/01	5	7.99	0	0.00	8.00	5	288	1.73%
2018/10/31	5	8.09	0	0.00	7.98	5	284	1.76%
2018/10/30	5	7.78	0	0.00	7.91	5	286	1.75%
2018/10/18	0	0.00	5	9.48	9.42	-5	325	-1.54%
2018/10/05	3	10.50	0	0.00	10.55	3	325	0.92%
2018/10/01	2	11.30	0	0.00	11.30	2	337	0.59%
2018/09/26	5	11.30	0	0.00	11.35	5	368	1.36%
2018/07/18	0	0.00	5	12.65	12.90	-5	1,267	-0.39%
2018/06/26	1	13.00	1	13.50	13.20	0	1,222	0.00%
2018/06/22	2	14.95	0	0.00	15.00	2	1,128	0.18%
2018/06/15	2	14.90	0	0.00	15.00	2	1,062	0.19%
2018/06/14	3	16.22	0	0.00	16.10	3	1,015	0.30%
2018/06/07	0	0.00	10	15.10	15.10	-10	752	-1.33%
2018/06/06	10	15.25	0	0.00	15.10	10	691	1.45%
2018/06/04	0	0.00	29	13.45	13.55	-29	559	-5.19%
2018/06/01	29	12.64	0	0.00	12.85	29	512	5.66%
2018/04/26	0	0.00	20	12.25	12.50	-20	554	-3.61%
2018/04/24	20	11.85	0	0.00	11.80	20	575	3.47%
2018/04/17	0	12.00	0	0.00	12.05	0	767	0.00%
2018/04/11	0	12.60	0	0.00	12.65	0	929	0.00%
2018/04/09	0	12.15	0	0.00	12.30	0	935	0.00%
2018/04/03	0	12.20	0	0.00	12.25	0	944	0.00%
2018/03/31	0	12.20	0	0.00	12.30	0	976	0.00%
2018/03/28	0	12.85	0	0.00	13.00	0	1,112	0.00%
2018/03/26	0	11.90	0	0.00	11.95	0	1,089	0.00%
2018/03/22	0	12.40	0	0.00	12.45	0	1,083	0.00%
2018/03/21	0	12.45	0	0.00	12.60	0	1,077	0.00%
2018/03/20	0	12.40	0	0.00	12.50	0	1,073	0.00%
2018/03/05	0	12.00	0	0.00	12.00	0	975	0.00%
2018/02/21	0	0.00	1	11.95	12.15	-1	971	-0.10%
2018/02/12	1	11.70	0	0.00	11.65	1	962	0.10%
2018/01/26	0	13.60	0	0.00	13.75	0	874	0.00%
2018/01/23	0	13.40	0	0.00	13.50	0	860	0.00%
2018/01/08	2	12.00	0	0.00	11.75	2	475	0.42%