全達 (8068)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.20
漲跌
▲0.50
漲幅
+1.44%
成交量
212張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	4	35.13	3	35.20	35.20	1	474	0.21%
2024/06/05	0	0.00	2	35.25	35.25	-2	483	-0.41%
2024/06/04	0	0.00	3	35.40	35.40	-3	490	-0.61%
2024/06/03	0	0.00	5	35.85	35.85	-5	499	-1.00%
2024/05/31	1	36.20	2	36.05	36.05	-1	500	-0.20%
2024/05/30	1	35.60	1	35.25	35.25	0	495	0.00%
2024/05/29	2	35.43	2	35.65	35.65	0	500	0.00%
2024/05/28	4	35.36	0	0.00	35.40	4	501	0.80%
2024/05/27	1	34.50	0	0.00	34.55	1	500	0.20%
2024/05/24	1	34.35	0	0.00	33.85	1	511	0.20%
2024/05/17	5	35.03	0	0.00	34.90	5	554	0.90%
2024/05/16	11	35.05	0	0.00	34.70	11	564	1.95%
2024/05/15	6	35.31	0	0.00	35.30	6	577	1.04%
2024/05/14	4	34.51	0	0.00	34.60	4	566	0.71%
2024/05/13	0	0.00	0	33.98	33.75	0	572	0.00%
2024/03/28	1	38.30	1	37.00	37.85	0	1,181	0.00%
2024/03/27	1	37.15	0	0.00	37.35	1	1,207	0.08%
2024/03/13	0	35.30	0	0.00	35.25	0	2,146	0.00%
2024/03/11	0	36.45	0	0.00	36.55	0	2,174	0.00%
2024/03/06	0	37.60	0	0.00	37.25	0	2,211	0.00%
2024/03/05	0	36.20	0	0.00	36.40	0	2,270	0.00%
2024/02/22	0	0.00	3	38.00	37.85	-3	2,625	-0.11%
2024/02/20	1	38.90	0	0.00	38.35	1	2,637	0.04%
2024/02/19	1	39.10	0	0.00	38.35	1	2,632	0.04%
2024/01/23	0	41.33	0	0.00	41.10	0	2,820	0.00%
2024/01/08	0	0.00	3	43.87	42.80	-3	2,874	-0.10%
2024/01/05	2	43.80	5	44.65	44.50	-3	2,868	-0.10%
2024/01/03	2	40.90	0	0.00	40.75	2	2,765	0.07%
2024/01/02	4	41.36	0	0.00	41.75	4	2,762	0.14%
2023/12/22	3	45.62	0	0.00	43.20	3	2,730	0.11%
2023/12/20	10	47.14	10	47.20	45.15	0	2,703	0.00%
2023/12/19	2	45.00	2	45.15	44.95	0	2,621	0.00%
2023/12/14	0	0.00	1	42.75	43.30	-1	2,597	-0.04%
2023/12/13	9	43.63	14	43.53	44.45	-5	2,399	-0.21%
2023/12/12	6	41.33	0	0.00	40.45	6	2,528	0.24%
2023/12/08	0	0.00	30	39.00	39.45	-30	2,508	-1.20%
2023/12/07	0	0.00	5	38.45	38.20	-5	2,509	-0.20%
2023/12/06	53	38.02	41	38.74	38.15	12	2,550	0.47%
2023/12/04	7	37.30	0	0.00	37.30	7	2,589	0.27%
2023/12/01	1	38.30	0	0.00	38.00	1	2,673	0.04%
2023/11/30	14	38.80	8	39.07	38.60	6	2,700	0.22%
2023/11/29	9	39.07	8	39.65	39.90	1	2,685	0.04%
2023/11/28	5	38.05	19	38.41	38.50	-14	2,606	-0.54%
2023/11/27	1	37.00	0	0.00	37.00	1	2,558	0.04%
2023/11/24	21	38.09	2	37.35	37.25	19	2,533	0.75%
2023/11/13	2	33.75	2	33.48	33.35	0	2,203	0.00%
2023/11/09	0	0.00	3	33.83	33.30	-3	2,186	-0.14%
2023/11/06	0	0.00	1	37.15	36.55	-1	2,133	-0.05%
2023/11/03	6	37.47	2	36.80	37.55	4	2,088	0.19%
2023/10/27	1	34.30	1	34.80	34.15	0	1,863	0.00%
2023/10/25	1	34.10	1	34.80	34.80	0	1,826	0.00%
2023/10/17	4	37.80	4	38.75	36.00	0	1,711	0.00%
2023/10/13	18	38.41	3	38.55	37.60	15	1,666	0.90%
2023/10/12	12	35.51	26	35.67	36.85	-14	1,610	-0.87%
2023/10/11	14	34.63	0	0.00	33.50	14	1,590	0.88%
2023/10/05	0	0.00	3	38.00	37.10	-3	1,555	-0.19%
2023/10/04	3	37.30	0	0.00	37.05	3	1,539	0.19%
2023/09/28	5	42.32	5	42.70	41.10	0	1,466	0.00%
2023/09/21	5	45.16	6	45.56	44.85	-1	1,229	-0.08%
2023/09/20	15	44.62	19	45.66	47.10	-4	1,093	-0.37%
2023/09/19	0	0.00	5	42.50	42.85	-5	1,028	-0.49%
2023/09/18	4	43.00	0	0.00	42.80	4	1,004	0.40%
2023/09/15	18	45.52	13	46.98	42.70	5	937	0.53%
2023/09/14	1	44.10	1	45.10	45.10	0	698	0.00%
2023/09/13	6	39.45	6	40.03	41.00	0	629	0.00%
2023/09/07	16	38.07	16	38.00	37.20	0	450	0.00%
2023/09/06	1	36.50	1	37.20	36.50	0	390	0.00%
2023/09/05	1	33.70	0	0.00	35.20	1	284	0.35%
2023/09/04	1	30.40	1	30.90	32.00	0	235	0.00%
2023/08/09	0	0.00	0	27.80	27.85	0	184	0.00%
2023/06/27	0	0.00	20	32.35	30.15	-20	236	-8.47%
2023/05/04	20	32.10	0	0.00	31.70	20	200	9.99%
2023/04/19	0	0.00	0	31.90	30.60	0	148	-0.01%
2023/04/18	0	28.70	0	0.00	29.00	0	109	0.00%
2023/04/17	0	28.13	0	0.00	28.00	0	100	0.00%
2023/04/13	0	28.50	0	0.00	27.85	0	97	0.00%
2023/03/27	0	25.80	0	0.00	24.40	0	75	0.00%
2023/03/22	0	24.10	0	0.00	24.40	0	80	0.00%
2023/03/17	0	23.80	0	0.00	24.10	0	79	0.00%
2023/03/16	0	25.40	0	0.00	24.20	0	79	0.00%
2023/03/09	0	26.80	0	0.00	25.30	0	86	0.00%
2023/03/07	0	25.20	0	0.00	25.15	0	87	0.00%
2023/03/02	0	24.85	0	0.00	24.50	0	86	0.00%
2023/02/21	0	25.50	0	0.00	24.35	0	82	0.00%
2023/02/20	0	24.35	0	0.00	24.10	0	83	0.00%
2023/02/03	0	0.00	0.8	30.55	25.80	-0.8	80	-1.02%
2023/02/02	0.8	27.80	0	0.00	27.80	0.8	72	1.10%
2022/11/03	0	25.20	0	0.00	25.60	0	145	0.00%
2022/10/25	0	22.95	0	0.00	22.60	0	201	0.00%
2022/09/29	0	24.95	0	0.00	24.45	0	251	0.00%
2022/08/18	0	27.95	1	27.75	27.95	-1	398	-0.25%
2022/08/17	0	0.00	1	27.50	27.40	-1	395	-0.25%
2022/07/26	0	0.00	0	28.50	28.30	0	277	0.00%
2022/07/21	0	32.18	0	0.00	30.65	0	271	0.00%
2022/07/15	0	29.80	0	0.00	28.95	0	260	0.00%
2022/06/06	0	0.00	0	42.60	40.00	0	129	0.00%
2022/03/21	0	31.10	0	0.00	31.00	0	264	0.00%
2022/03/17	0	32.50	0	0.00	32.00	0	291	0.00%
2022/03/04	0	36.90	0	0.00	36.15	0	311	0.00%
2022/03/01	0	35.35	0	0.00	35.00	0	305	0.00%
2022/02/22	0	35.40	0	0.00	35.50	0	298	0.00%
2022/02/21	0	36.35	0	0.00	36.45	0	297	0.00%
2022/02/14	0	32.80	0	0.00	33.00	0	273	0.00%
2022/02/07	0	0.00	0	26.48	27.80	0	261	0.00%
2022/01/05	0	0.00	7	38.21	37.30	-7	246	-2.84%
2022/01/03	1	41.85	0	0.00	41.25	1	237	0.42%
2021/12/30	0	0.00	1	40.30	40.20	-1	232	-0.43%
2021/12/24	0	46.40	0	0.00	47.20	0	209	0.02%
2021/12/15	0	0.00	13	37.23	37.25	-13	141	-9.19%
2021/12/14	5	39.88	0	0.00	39.20	5	133	3.75%
2021/12/09	15	33.87	0	0.00	34.55	15	95	15.63%
2021/04/19	0	25.30	0	0.00	23.75	0	22	0.00%
2021/04/01	0	25.69	0	0.00	23.65	0	22	0.03%
2021/02/26	0	28.50	1	26.10	26.55	-1	45	-2.19%
2021/02/22	0	26.40	0	0.00	24.20	0	42	0.00%
2021/01/25	0	0.00	1	23.70	23.30	-1	43	-2.30%
2020/12/28	0	0.00	1	28.50	28.55	-1	49	-2.02%
2020/12/18	0	31.60	0	0.00	30.50	0	50	0.00%
2020/12/09	1	28.15	0	0.00	28.55	1	63	1.57%
2020/12/08	0	32.35	0	0.00	29.50	0	62	0.00%
2020/12/07	0	32.45	0	0.00	29.45	0	62	0.00%
2020/11/17	0	0.00	1	29.10	28.90	-1	51	-1.95%
2020/09/29	0	29.50	0	0.00	29.50	0	62	0.00%
2020/08/26	0	0.00	0	31.20	28.40	0	50	-0.01%
2020/08/19	0	32.00	0.1	32.00	29.00	-0.1	53	-0.20%
2020/08/18	0	29.70	0.4	29.70	29.20	-0.4	54	-0.75%
2020/08/17	0	29.70	0.1	29.70	29.20	-0.1	54	-0.22%
2020/08/14	0	31.40	0.3	31.40	29.15	-0.3	54	-0.62%
2020/08/13	1	28.85	0	0.00	28.70	1	54	1.84%
2020/08/07	0	28.95	0	0.00	27.00	0	47	0.00%
2020/08/06	0	26.60	0	0.00	26.35	0	42	0.00%
2020/06/19	0	0.00	1	25.80	25.70	-1	47	-2.09%
2020/06/11	1	25.50	0	0.00	25.50	1	63	1.59%
2020/03/25	0	0.00	9	32.35	30.00	-9	196	-4.57%
2020/03/24	0	0.00	21	33.26	32.15	-21	197	-10.63%
2020/03/20	21	32.96	21	35.02	34.90	0	198	0.00%
2020/03/17	3	35.52	0	0.00	35.30	3	198	1.51%
2020/03/16	3	35.15	0	0.00	36.40	3	198	1.51%
2020/03/13	3	33.70	0	0.00	35.10	3	198	1.51%
2020/03/12	16	36.98	0	0.00	36.70	16	199	8.00%
2020/03/11	1	38.65	0	0.00	39.50	1	197	0.51%
2020/03/09	2	39.55	0	0.00	39.50	2	201	0.99%
2020/03/06	7	39.79	0	0.00	39.90	7	202	3.45%
2020/02/27	0	0.00	2	38.90	38.90	-2	224	-0.89%
2020/02/19	3	39.85	0	0.00	39.90	3	231	1.30%
2020/02/13	0	0.00	7	39.71	39.60	-7	226	-3.09%
2020/02/12	2	39.10	15	39.36	39.00	-13	219	-5.92%
2020/02/11	5	39.35	0	0.00	39.30	5	218	2.29%
2020/02/04	15	34.83	0	0.00	34.85	15	216	6.92%
2019/10/21	0	0.00	1	35.30	35.30	-1	180	-0.55%
2019/10/14	0	0.00	5	30.83	31.75	-5	149	-3.35%
2019/09/23	1	27.00	0	0.00	27.30	1	99	1.00%
2019/09/12	2	24.45	0	0.00	26.30	2	81	2.46%
2019/09/06	1	23.70	0	0.00	25.80	1	65	1.53%
2019/08/19	2	18.05	0	0.00	17.95	2	29	6.72%
2018/04/03	0	0.00	5	27.55	27.90	-5	126	-3.96%
2018/03/31	0	0.00	10	27.66	27.10	-10	125	-7.97%
2018/03/20	5	33.70	0	0.00	34.00	5	87	5.69%
2018/03/19	10	30.95	0	0.00	30.95	10	76	13.07%