越峰 (8121)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股▲0.45%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	36.50	37.20	-10	1,319	-0.76%
2024/05/13	0	0.00	0	35.74	35.25	0	1,290	0.00%
2024/05/09	20	35.01	0	0.00	34.80	20	1,252	1.60%
2024/05/06	10	34.05	0	0.00	36.90	10	1,133	0.88%
2024/05/03	10	34.98	20	35.08	34.95	-10	1,060	-0.94%
2024/04/29	0	0.00	1	32.25	33.00	-1	946	-0.11%
2024/04/26	0	0.00	7	31.57	31.65	-7	913	-0.77%
2024/04/25	1	31.20	1	31.20	31.20	0	896	0.00%
2024/04/17	15	32.90	12	33.18	33.20	3	748	0.40%
2024/04/16	17	30.73	0	0.00	30.30	17	681	2.49%
2024/04/15	0	0.00	2	32.15	32.15	-2	629	-0.32%
2024/04/11	2	28.70	1	28.70	28.75	1	529	0.19%
2024/04/10	1	29.90	0	0.00	29.30	1	513	0.19%
2024/04/08	0	0.00	0	27.35	27.85	0	472	0.00%
2024/04/03	1	27.30	0	27.30	27.25	1	467	0.21%
2024/04/02	0	0.00	0	28.45	27.90	0	457	0.00%
2024/04/01	0	0.00	0	27.78	28.20	0	445	0.00%
2024/03/26	0	26.80	0	0.00	26.95	0	259	0.00%
2024/03/22	0	26.40	0	0.00	26.40	0	230	0.00%
2024/03/19	0	25.00	0	0.00	24.65	0	206	0.00%
2024/03/13	0	24.95	0	0.00	24.95	0	207	0.00%
2024/03/11	0	24.50	0	0.00	24.50	0	202	0.00%
2024/03/06	0	25.30	0	0.00	25.05	0	203	0.00%
2024/03/05	0	25.00	0	0.00	25.05	0	203	0.00%
2024/02/29	0	25.75	0	0.00	25.90	0	204	0.00%
2024/01/24	0	24.30	0	0.00	24.15	0	185	0.00%
2024/01/23	0	23.90	0	0.00	23.90	0	185	0.00%
2023/12/26	0	0.00	0	25.40	24.95	0	197	0.00%
2023/12/18	0	0.00	0	24.65	24.80	0	188	0.00%
2023/12/15	0	0.00	1	25.00	24.90	-1	188	-0.53%
2023/12/11	0	0.00	0	25.50	25.10	0	189	0.00%
2023/11/17	1	24.55	0	0.00	24.40	1	158	0.63%
2023/11/06	0	0.00	0	23.10	23.45	0	157	0.00%
2023/10/25	0	24.10	0	0.00	23.80	0	186	0.00%
2023/10/18	0	0.00	0	24.90	23.85	0	221	0.00%
2023/10/16	0	0.00	1	24.30	24.50	-1	234	-0.43%
2023/10/12	1	25.00	0	0.00	24.70	1	250	0.40%
2023/09/08	0	0.00	2	25.30	25.30	-2	389	-0.51%
2023/09/05	0	25.50	0	0.00	25.50	0	406	0.00%
2023/09/04	2	25.93	0	25.20	25.80	2	414	0.48%
2023/08/21	0	0.00	3	24.57	24.60	-3	533	-0.56%
2023/08/18	0	0.00	2	25.25	24.90	-2	565	-0.35%
2023/08/08	0	0.00	1	26.25	26.00	-1	664	-0.15%
2023/08/02	0	0.00	1	26.55	26.25	-1	734	-0.14%
2023/07/25	0	0.00	7	26.15	26.20	-7	1,464	-0.48%
2023/07/20	0	0.00	1	27.80	27.70	-1	1,575	-0.06%
2023/07/18	1	28.65	1	30.35	28.65	0	1,613	0.00%
2023/07/11	0	0.00	1	29.15	29.20	-1	2,101	-0.05%
2023/07/10	1	29.50	1	30.20	29.50	0	2,104	0.00%
2023/07/07	1	29.10	0	0.00	28.70	1	2,093	0.05%
2023/07/06	1	29.10	0	0.00	28.75	1	2,095	0.05%
2023/06/30	0	0.00	1	29.25	29.00	-1	2,128	-0.05%
2023/06/28	1	28.80	0	0.00	28.80	1	2,204	0.05%
2023/06/14	0	0.00	1	29.40	28.85	-1	2,413	-0.04%
2023/06/06	1	30.70	0	0.00	30.50	1	2,476	0.04%
2023/06/01	1	29.65	0	0.00	30.00	1	2,543	0.04%
2023/05/26	0	0.00	2	31.18	30.60	-2	2,529	-0.08%
2023/05/25	0	0.00	1	31.95	32.20	-1	2,511	-0.04%
2023/05/23	1	31.85	6	31.00	31.85	-5	2,503	-0.20%
2023/05/22	0	0.00	4	29.26	29.10	-4	2,465	-0.16%
2023/05/19	1	28.55	1	28.80	28.55	0	2,470	0.00%
2023/05/18	1	28.50	0	0.00	28.50	1	2,472	0.04%
2023/05/17	7	28.86	8	28.95	29.10	-1	2,464	-0.04%
2023/05/16	0	0.00	7	28.53	28.40	-7	2,459	-0.28%
2023/05/15	1	28.10	0	0.00	28.10	1	2,460	0.04%
2023/05/12	0	0.00	6	28.56	28.65	-6	2,461	-0.24%
2023/05/11	5	29.24	0	0.00	28.35	5	2,471	0.20%
2023/05/10	8	29.66	1	30.10	29.75	7	2,467	0.28%
2023/05/09	7	30.12	0	0.00	29.80	7	2,462	0.28%
2023/05/08	6	31.45	0	0.00	31.50	6	2,436	0.25%
2023/05/05	16	31.82	1	31.65	31.65	15	2,422	0.62%
2023/05/04	0	0.00	10	31.50	31.70	-10	2,385	-0.42%
2023/05/03	6	32.21	4	31.79	32.40	2	2,363	0.08%
2023/05/02	3	31.13	0	0.00	30.45	3	2,183	0.14%
2023/04/28	10	31.80	3	31.05	31.90	7	2,093	0.33%
2023/04/26	1	28.90	0	0.00	29.00	1	1,881	0.05%
2023/04/25	0	0.00	1	31.30	29.00	-1	1,867	-0.05%
2023/04/20	2	29.70	1	30.90	29.70	1	1,727	0.06%
2023/04/19	1	30.25	1	29.90	30.25	0	1,697	0.00%
2023/04/18	1	29.65	2	30.10	29.65	-1	1,675	-0.06%
2023/04/17	3	30.95	0	0.00	30.85	3	1,605	0.19%
2023/04/14	0	0.00	5	28.35	29.50	-5	1,424	-0.35%
2023/04/12	1	27.00	1	27.30	27.00	0	1,236	0.00%
2023/04/11	0	0.00	2	27.15	27.00	-2	1,232	-0.16%
2023/04/07	0	0.00	2	27.15	26.95	-2	1,226	-0.16%
2023/04/06	0	27.30	2	27.45	27.35	-2	1,210	-0.17%
2023/03/31	4	27.04	0	27.30	27.05	4	1,193	0.33%
2023/03/30	2	27.40	0	0.00	27.40	2	1,179	0.17%
2023/03/29	5	27.58	0	0.00	27.35	5	1,165	0.43%
2023/03/28	0	27.30	1	28.55	28.60	-1	1,103	-0.09%
2023/03/27	1	27.70	0	0.00	27.05	1	1,031	0.10%
2023/03/24	0	0.00	2	27.90	27.55	-2	979	-0.20%
2023/03/23	0	26.93	0	0.00	26.90	0	940	0.00%
2023/03/22	0	26.95	1	27.65	26.90	-1	939	-0.11%
2023/03/21	3	26.85	5	26.74	27.10	-2	916	-0.22%
2023/03/20	2	26.15	0	0.00	26.15	2	890	0.22%
2023/03/17	1	26.10	1	26.70	26.10	0	891	0.00%
2023/03/16	1	26.10	1	26.85	26.10	0	885	0.00%
2023/03/15	1	26.25	0	26.55	26.25	1	861	0.12%
2023/03/13	0	26.80	0	0.00	26.40	0	863	0.00%
2023/03/10	0	27.05	0	0.00	26.80	0	878	0.00%
2023/03/09	0	27.30	1	27.20	27.35	-1	983	-0.10%
2023/03/08	2	27.40	1	27.40	27.40	1	1,009	0.10%
2023/03/07	0	26.33	0	0.00	26.30	0	977	0.00%
2023/03/06	0	26.19	0	0.00	26.05	0	976	0.00%
2023/03/03	0	26.25	0	0.00	26.10	0	982	0.00%
2023/03/02	0	26.40	1	26.40	26.35	-1	988	-0.10%
2023/03/01	0.8	26.25	0	0.00	26.15	0.8	1,034	0.07%
2023/02/24	0	26.15	0	0.00	26.15	0	1,090	0.00%
2023/02/23	0	26.85	5	27.10	26.50	-5	1,084	-0.46%
2023/02/21	1	26.80	2	27.68	26.80	-1	1,067	-0.09%
2023/02/20	2	26.80	0	0.00	26.80	2	1,026	0.20%
2023/02/17	1	26.15	0	0.00	26.15	1	1,013	0.10%
2023/02/16	0	26.00	0	0.00	26.30	0	1,009	0.00%
2023/02/15	0	26.10	1	26.20	25.70	-1	1,003	-0.10%
2023/02/14	0	26.20	0	0.00	25.95	0	1,000	0.00%
2023/02/13	1	25.55	0	0.00	25.55	1	1,002	0.10%
2023/02/09	1	26.05	3	26.47	26.55	-2	989	-0.20%
2023/02/08	0	25.95	0	0.00	25.70	0	970	0.00%
2023/02/06	1	26.15	1	26.90	26.15	0	952	0.00%
2023/02/03	5	26.70	1	26.65	26.35	4	953	0.42%
2023/02/02	1	26.45	0	0.00	26.50	1	940	0.11%
2023/02/01	2	26.28	1	26.50	26.15	1	918	0.11%
2023/01/31	0	0.00	2	24.85	26.45	-2	863	-0.23%
2023/01/16	0	24.00	0	0.00	23.85	0	753	0.00%
2023/01/13	1	24.05	5	23.95	23.75	-4	754	-0.53%
2023/01/11	1	24.25	0	0.00	24.25	1	756	0.13%
2023/01/09	1	24.80	0	0.00	24.80	1	788	0.13%
2023/01/05	0	24.50	0	0.00	24.30	0	800	0.00%
2022/12/30	0	23.85	0	0.00	23.95	0	806	0.00%
2022/12/23	0	25.05	0	0.00	25.05	0	863	0.00%
2022/12/20	0	26.50	0	0.00	25.40	0	915	0.00%
2022/12/05	0	0.00	5	30.37	29.80	-5	915	-0.55%
2022/12/02	0	30.23	5	30.50	29.85	-5	907	-0.55%
2022/12/01	30	31.47	20	31.20	30.50	10	891	1.12%
2022/11/29	0	28.40	1	28.10	28.40	-1	753	-0.13%
2022/11/28	0	0.00	1	27.10	26.85	-1	710	-0.14%
2022/11/23	3	27.10	2	27.60	26.65	1	702	0.14%
2022/11/22	1	26.30	1	25.90	26.50	0	658	0.00%
2022/11/15	1	25.20	0	0.00	25.15	1	631	0.16%
2022/11/03	0	24.65	0	0.00	24.40	0	719	0.00%
2022/11/01	0	24.20	0	0.00	23.95	0	723	0.00%
2022/10/25	0	23.85	0	0.00	23.60	0	754	0.00%
2022/09/29	1	29.50	0	0.00	29.65	1	1,128	0.09%
2022/09/28	1	29.80	0	0.00	29.60	1	1,118	0.09%
2022/09/27	0	29.85	0	0.00	31.40	0	1,106	0.00%
2022/09/26	0	30.70	0	0.00	30.30	0	1,102	0.00%
2022/09/20	0	29.85	0	0.00	29.75	0	1,124	0.00%
2022/09/19	1	30.15	0	0.00	29.85	1	1,144	0.09%
2022/09/13	0	30.90	0	0.00	31.30	0	1,465	0.00%
2022/09/12	0	31.55	0	0.00	31.15	0	1,479	0.00%
2022/08/18	0	33.18	0	0.00	33.15	0	1,953	0.00%
2022/08/12	0	0.00	1	32.80	32.80	-1	1,898	-0.05%
2022/08/05	1	30.95	0	0.00	31.45	1	1,886	0.05%
2022/07/26	0	0.00	0	31.80	31.45	0	1,875	0.00%
2022/07/19	0	0.00	6	34.30	34.00	-6	1,858	-0.32%
2022/07/15	6	33.75	0	0.00	33.75	6	1,805	0.33%
2022/07/14	35	34.47	35	34.45	33.10	0	1,766	0.00%
2022/07/11	0	0.00	0	30.40	30.10	0	1,562	0.00%
2022/07/01	0	0.00	1	29.10	28.40	-1	1,614	-0.06%
2022/06/30	0	30.25	0	0.00	29.45	0	1,618	0.00%
2022/06/29	1	31.10	0	0.00	31.10	1	1,645	0.06%
2022/06/23	0	0.00	1	32.30	32.30	-1	1,927	-0.05%
2022/06/22	5	31.68	4	32.46	31.75	1	1,910	0.05%
2022/06/21	0	0.00	1	28.35	30.80	-1	1,761	-0.06%
2022/06/20	1	28.00	0	0.00	28.00	1	1,750	0.06%
2022/06/17	0	0.00	2	29.55	29.70	-2	1,772	-0.11%
2022/06/16	2	30.00	2	32.60	30.00	0	1,786	0.00%
2022/06/15	2	32.00	2	33.63	32.00	0	1,896	0.00%
2022/06/14	2	33.20	2	34.73	33.20	0	1,907	0.00%
2022/06/10	1	36.75	0	0.00	36.60	1	1,874	0.05%
2022/06/09	3	37.08	3	37.62	37.45	0	1,824	0.00%
2022/06/06	0	0.00	0	31.80	31.50	0	1,546	0.00%
2022/05/30	0	0.00	1	31.30	32.30	-1	1,619	-0.06%
2022/05/20	1	31.00	0	0.00	31.25	1	1,733	0.06%
2022/04/18	0	0.00	1	34.20	34.20	-1	2,220	-0.05%
2022/04/15	0	0.00	1	35.45	34.60	-1	2,266	-0.04%
2022/04/11	1	38.25	0	0.00	37.90	1	2,447	0.04%
2022/04/06	0	0.00	1	38.40	38.60	-1	2,609	-0.04%
2022/03/31	3	44.02	0	0.00	40.25	3	2,853	0.11%
2022/03/30	3	40.12	4	40.75	42.35	-1	2,636	-0.04%
2022/03/25	3	39.62	3	38.70	38.70	0	2,501	0.00%
2022/03/23	0	38.65	0	0.00	38.40	0	2,471	0.00%
2022/03/18	1	38.35	0	0.00	38.15	1	2,465	0.04%
2022/03/17	1	35.80	0	0.00	37.40	1	2,359	0.04%
2022/03/16	0	34.20	0	0.00	34.00	0	2,352	0.00%
2022/03/04	0	38.50	0	0.00	38.50	0	2,572	0.00%
2022/03/01	0	40.20	0	0.00	40.40	0	3,062	0.00%
2022/02/22	0	46.90	0	0.00	41.25	0	3,079	0.00%
2022/02/21	0	43.00	1	42.85	42.80	-1	3,093	-0.03%
2022/02/16	1	44.30	0	0.00	44.55	1	3,137	0.03%
2022/02/08	0	44.60	0	0.00	44.55	0	5,060	0.00%
2022/02/07	1	44.15	1	44.55	44.45	0	5,682	0.00%
2022/01/26	3	42.70	5	42.65	42.10	-2	5,723	-0.03%
2022/01/25	0	0.00	5	43.54	43.00	-5	5,731	-0.09%
2022/01/24	10	45.05	17	42.27	44.80	-7	5,759	-0.12%
2022/01/21	0	0.00	2	46.15	44.35	-2	5,793	-0.03%
2022/01/17	0	48.00	0	0.00	46.60	0	5,758	0.00%
2022/01/13	1	44.95	0	0.00	45.00	1	5,730	0.02%
2022/01/12	0	0.00	9	45.65	44.85	-9	6,073	-0.15%
2022/01/10	0	0.00	1	46.00	47.60	-1	6,886	-0.01%
2022/01/07	0	0.00	4	46.81	46.00	-4	7,606	-0.05%
2022/01/06	1	49.00	1	48.95	48.30	0	8,405	0.00%
2021/12/30	6	55.37	6	55.42	53.50	0	9,517	0.00%
2021/12/28	12	57.13	11	57.72	56.00	1	9,444	0.01%
2021/12/20	1	52.00	0	0.00	53.00	1	9,422	0.01%
2021/12/17	1	50.50	0	0.00	50.60	1	9,450	0.01%
2021/12/09	1	56.00	0	0.00	57.00	1	9,576	0.01%
2021/12/02	2	55.00	0	0.00	54.00	2	9,815	0.02%
2021/11/30	10	55.51	10	55.69	55.20	0	10,690	0.00%
2021/11/29	16	56.31	16	56.60	54.10	0	10,534	0.00%
2021/11/26	0	0.00	2	54.00	53.90	-2	10,102	-0.02%
2021/11/24	1	52.50	0	0.00	56.20	1	10,070	0.01%
2021/11/18	0	0.00	2	51.75	51.50	-2	9,965	-0.02%
2021/11/17	0	0.00	2.2	51.87	51.60	-2.2	9,940	-0.02%
2021/11/10	22	48.83	22	48.87	48.10	0	9,888	0.00%
2021/11/09	16	48.78	14	48.93	48.05	2	9,743	0.02%
2021/11/08	12	52.68	25	49.97	47.10	-13	9,451	-0.14%
2021/11/05	142	53.85	128	54.58	51.80	14	9,076	0.15%	大買/大賣/
2021/11/04	13	52.45	11	52.56	53.20	2	7,969	0.03%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/28	14	43.36	0	0.00	43.20	14	7,214	0.19%
2021/10/20	61	44.27	65	44.56	43.65	-4	7,259	-0.06%
2021/10/19	26	41.52	21	42.06	42.55	5	6,909	0.07%
2021/10/18	7	45.34	16	46.14	42.00	-9	6,528	-0.14%
2021/10/15	48	46.72	47	46.85	46.20	1	6,076	0.02%
2021/10/14	49	51.52	48	51.94	45.40	1	5,307	0.02%
2021/10/13	16	47.67	16	47.95	50.40	0	4,446	0.00%
2021/10/12	16	44.05	16	44.22	45.85	0	3,922	0.00%
2021/10/08	6	40.97	1	41.20	41.70	5	3,561	0.14%
2021/10/04	0	0.00	23	38.16	38.40	-23	3,158	-0.73%
2021/10/01	3	40.60	2	40.00	39.30	1	3,044	0.03%
2021/09/30	2	43.65	2	48.00	43.65	0	3,000	0.00%
2021/09/29	2	52.50	0	0.00	48.45	2	2,950	0.07%
2021/09/24	0	0.00	4	48.80	47.60	-4	2,881	-0.14%
2021/09/23	4	46.90	5	45.87	48.00	-1	2,859	-0.03%
2021/09/22	8	42.13	0	0.00	44.00	8	2,824	0.28%
2021/09/17	0	0.00	4	40.25	41.80	-4	2,794	-0.14%
2021/09/16	4	40.85	5	42.51	40.00	-1	2,747	-0.04%
2021/09/15	9	36.64	9	37.56	41.35	0	2,685	0.00%
2021/09/14	9	37.60	0	0.00	37.60	9	2,639	0.34%
2021/09/13	3	32.83	8	32.10	34.20	-5	2,603	-0.19%
2021/09/10	8	30.50	8	31.25	31.10	0	2,578	0.00%
2021/09/09	8	30.76	0	0.00	31.70	8	2,578	0.31%
2021/09/08	0	0.00	7	29.40	28.85	-7	2,501	-0.28%
2021/09/07	7	28.50	0	0.00	29.20	7	2,450	0.29%
2021/09/06	121	28.94	110	29.08	28.65	11	2,380	0.46%	大買/大賣/
2021/09/03	30	27.11	20	27.09	27.50	10	1,979	0.51%
2021/09/02	0	0.00	5	25.00	25.00	-5	1,466	-0.34%
2021/09/01	0	0.00	3	22.75	22.75	-3	1,366	-0.22%
2021/08/23	0	0.00	1	17.70	17.75	-1	1,290	-0.08%
2021/08/20	0	0.00	2	17.05	17.00	-2	1,288	-0.16%
2021/08/17	1	18.05	0	0.00	17.35	1	1,272	0.08%
2021/08/16	0	18.10	0	0.00	17.95	0	1,259	0.00%
2021/08/13	2	19.27	0	0.00	19.05	2	1,233	0.16%
2021/08/09	1	21.25	2	21.00	20.90	-1	1,100	-0.09%
2021/08/03	1	20.80	0	0.00	20.65	1	1,076	0.09%
2021/07/30	2	21.15	0	0.00	20.05	2	1,069	0.19%
2021/07/27	0	0.00	1	20.25	20.10	-1	1,021	-0.10%
2021/07/26	0	0.00	1	20.90	20.40	-1	1,036	-0.10%
2021/07/22	15	19.80	22	20.17	19.85	-7	1,043	-0.67%
2021/07/20	3	19.00	0	0.00	19.00	3	1,012	0.30%
2021/07/19	0	0.00	3	19.67	19.55	-3	1,019	-0.29%
2021/07/16	0	0.00	1	19.50	19.20	-1	1,038	-0.10%
2021/07/15	4	19.00	0	0.00	19.00	4	1,045	0.38%
2021/07/09	0	0.00	1	19.50	19.10	-1	1,057	-0.09%
2021/07/05	0	0.00	1	18.80	18.65	-1	1,491	-0.07%
2021/07/02	2	18.30	0	0.00	18.30	2	1,604	0.12%
2021/06/23	0	0.00	1	18.45	18.30	-1	1,771	-0.06%
2021/06/18	1	18.25	0	0.00	18.10	1	1,753	0.06%
2021/06/07	0	0.00	6	15.75	15.70	-6	1,714	-0.35%
2021/05/03	7	19.69	0	0.00	19.45	7	1,823	0.38%
2021/04/29	0	21.30	0	0.00	21.30	0	1,795	0.00%
2021/04/28	0	0.00	2	21.88	21.85	-2	1,776	-0.11%
2021/04/16	0	0.00	1	21.30	21.55	-1	2,062	-0.05%
2021/04/15	0	0.00	1	20.80	20.50	-1	2,029	-0.05%
2021/04/13	1	20.55	0	0.00	20.50	1	1,990	0.05%
2021/04/12	12	22.48	4	23.06	21.75	8	1,934	0.41%
2021/04/09	11	22.09	1	23.45	22.00	10	1,797	0.56%
2021/04/08	0	0.00	4	21.34	21.35	-4	1,570	-0.25%
2021/04/06	0	0.00	0	18.40	18.70	0	1,434	0.00%
2021/03/30	0	0.00	4	19.20	18.55	-4	1,531	-0.26%
2021/03/29	0	18.90	1	19.05	19.05	-1	1,427	-0.07%
2021/03/26	0	0.00	5	17.70	17.80	-5	1,429	-0.35%
2021/03/24	0	17.72	0	0.00	17.95	0	1,460	0.00%
2021/03/23	0	19.80	0	0.00	18.00	0	1,471	0.00%
2021/03/22	0	18.95	0	0.00	18.50	0	1,477	0.00%
2021/03/18	0	18.73	0	0.00	18.55	0	1,589	0.00%
2021/03/17	2	18.60	0	0.00	18.45	2	1,616	0.12%
2021/03/16	2	18.45	1	18.60	18.40	1	1,630	0.06%
2021/03/11	0	18.12	0	0.00	18.05	0	1,677	0.00%
2021/03/10	0	17.95	0	0.00	17.90	0	1,704	0.00%
2021/03/05	0	17.90	0	0.00	17.80	0	1,914	0.00%
2021/03/02	0	0.00	0	18.50	17.90	0	1,999	0.00%
2021/02/26	1	18.20	0	0.00	18.35	1	1,998	0.05%
2021/02/25	1	18.70	0	0.00	18.70	1	2,001	0.05%
2021/02/23	0	18.60	0	0.00	19.30	0	1,978	0.00%
2021/02/22	0	0.00	6	17.90	18.90	-6	1,864	-0.32%
2021/02/19	0	17.45	0	0.00	17.55	0	1,848	0.00%
2021/02/18	0	18.00	0	0.00	17.35	0	1,848	0.00%
2021/02/17	0	0.00	2	16.70	17.05	-2	1,854	-0.11%
2021/02/05	2	16.00	2	16.38	16.00	0	1,840	0.00%
2021/02/03	2	16.05	0	0.00	16.05	2	1,847	0.11%
2021/02/02	2	16.15	0	0.00	16.10	2	1,865	0.11%
2021/01/22	1	18.20	1	18.50	18.20	0	1,892	0.00%
2021/01/21	2	18.13	0	0.00	18.10	2	1,898	0.11%
2021/01/18	0	0.00	2	18.90	19.45	-2	1,801	-0.11%
2021/01/15	2	18.63	0	0.00	17.70	2	1,676	0.12%
2021/01/12	5	19.90	0	0.00	18.60	5	1,644	0.30%
2021/01/11	0	0.00	1	19.45	19.50	-1	1,508	-0.07%
2020/12/30	0	0.00	2	19.25	19.05	-2	1,613	-0.12%
2020/12/29	1	19.30	0	0.00	19.30	1	1,633	0.06%
2020/12/28	2	19.98	0	0.00	19.85	2	1,608	0.12%
2020/12/22	0	0.00	5	18.40	17.65	-5	1,491	-0.34%
2020/12/15	0	0.00	5	19.68	18.85	-5	1,439	-0.35%
2020/12/14	5	19.90	0	0.00	20.15	5	1,417	0.35%
2020/12/10	0	18.50	15	17.82	17.85	-15	1,384	-1.08%
2020/12/09	5	18.65	0	0.00	18.60	5	1,365	0.37%
2020/12/08	0	0.00	7	17.81	17.75	-7	1,339	-0.52%
2020/12/07	2	17.75	0	0.00	17.65	2	1,334	0.15%
2020/12/02	0	0.00	11	18.61	18.50	-11	1,304	-0.84%
2020/12/01	31	18.45	0	0.00	18.55	31	1,237	2.50%
2020/11/27	2	17.28	0	0.00	17.40	2	1,154	0.17%
2020/11/20	5	16.50	0	0.00	16.45	5	1,262	0.40%
2020/10/28	0	0.00	3	16.68	16.50	-3	1,365	-0.22%
2020/10/16	0	0.00	5	17.60	16.80	-5	1,281	-0.39%
2020/10/15	5	18.00	0	0.00	17.90	5	1,249	0.40%
2020/10/07	0	0.00	1	16.65	16.55	-1	1,093	-0.09%
2020/09/24	0	0.00	2	14.75	14.80	-2	1,094	-0.18%
2020/09/23	0	0.00	3	15.40	15.25	-3	1,085	-0.28%
2020/09/16	4	16.69	0	0.00	16.45	4	1,019	0.39%
2020/09/07	0	0.00	1	15.35	15.00	-1	859	-0.12%
2020/09/02	0	0.00	0	15.60	15.65	0	802	0.00%
2020/09/01	0	0.00	0	15.90	16.00	0	776	0.00%
2020/08/31	1	15.90	0	0.00	16.05	1	742	0.13%
2020/08/27	0	0.00	1	14.50	14.35	-1	669	-0.15%
2020/08/26	3	14.70	0	0.00	14.75	3	633	0.47%
2020/07/10	1	11.50	0	0.00	11.15	1	340	0.29%
2020/04/29	0	9.56	0	0.00	9.60	0	337	0.00%
2020/04/20	0	9.31	0	0.00	9.25	0	334	0.00%
2020/04/15	0	0.00	2	9.47	9.36	-2	327	-0.61%
2020/04/10	2	9.09	0	0.00	9.00	2	323	0.62%
2020/04/08	0	9.15	0	0.00	9.11	0	324	0.00%
2020/04/06	0	8.49	0	0.00	8.49	0	322	0.00%
2020/03/17	0	8.90	0	0.00	8.91	0	331	0.00%
2020/03/12	0	10.00	0	0.00	10.05	0	310	0.00%
2020/03/09	0	10.75	0	0.00	10.65	0	302	0.00%
2020/03/06	0	11.30	0	0.00	11.30	0	298	0.00%
2020/02/24	0	11.50	0	0.00	11.40	0	315	0.00%
2020/02/20	0	11.90	0	0.00	12.00	0	307	0.00%
2020/02/17	0	11.80	0	0.00	11.90	0	285	0.00%
2020/02/14	0	0.00	3	11.53	11.60	-3	277	-1.08%
2020/02/12	0	10.10	0	0.00	10.20	0	255	0.00%
2020/01/30	0	0.00	60	10.68	10.65	-60	236	-25.41%
2020/01/08	0	11.60	0	0.00	11.65	0	227	0.00%
2020/01/02	1	12.15	0	0.00	12.15	1	223	0.45%
2019/12/31	2	12.25	0	0.00	12.25	2	222	0.90%
2019/12/16	0	0.00	4	12.70	12.55	-4	202	-1.98%
2019/12/10	2	12.20	0	0.00	12.20	2	197	1.02%
2019/12/02	2	12.30	0	0.00	12.30	2	194	1.03%
2019/11/25	0	0.00	2	12.50	12.50	-2	164	-1.22%
2019/10/31	0	12.25	0	0.00	12.25	0	149	0.00%
2019/09/17	0	0.00	2	12.95	13.15	-2	297	-0.67%
2019/09/12	2	12.60	0	0.00	12.80	2	293	0.68%
2019/09/02	5	12.80	0	0.00	12.85	5	290	1.72%
2019/08/30	0	0.00	2	13.10	13.05	-2	286	-0.70%
2019/08/14	5	13.00	0	0.00	12.80	5	280	1.78%
2019/08/08	0	12.50	0	0.00	12.40	0	286	0.01%
2019/07/30	10	13.40	0	0.00	13.25	10	289	3.45%
2019/07/29	0	13.40	0	0.00	13.45	0	289	0.00%
2019/07/26	0	13.55	0	0.00	13.60	0	288	0.00%
2019/07/25	12	13.70	0	0.00	13.50	12	287	4.18%
2019/07/24	12	13.73	0	0.00	13.70	12	284	4.23%
2019/07/10	20	14.08	0	0.00	13.90	20	258	7.73%
2019/07/05	0	0.00	1	13.50	14.65	-1	238	-0.42%
2019/07/04	0	0.00	2	13.00	13.35	-2	180	-1.11%
2019/06/21	2	12.40	0	0.00	12.40	2	181	1.10%
2019/06/20	0	0.00	2	12.40	12.45	-2	186	-1.07%
2019/05/28	1	12.60	0	0.00	12.60	1	275	0.36%
2019/05/21	0	0.00	1	13.05	13.35	-1	374	-0.27%
2019/04/29	2	13.55	0	0.00	13.55	2	404	0.49%
2019/04/22	0	0.00	2	14.35	14.35	-2	401	-0.50%
2019/04/18	2	14.15	2	14.20	14.00	0	401	0.00%
2019/04/16	0	0.00	1	14.55	14.55	-1	399	-0.25%
2019/04/12	0	13.90	0	0.00	13.90	0	395	0.00%
2019/04/11	0	13.90	0	0.00	14.00	0	395	0.00%
2019/04/10	0	0.00	2	14.45	14.25	-2	388	-0.51%
2019/04/08	0	14.25	0	0.00	14.35	0	383	0.00%
2019/04/03	0	14.30	0	0.00	14.35	0	383	0.00%
2019/04/02	0	0.00	2	14.20	14.20	-2	383	-0.52%
2019/03/29	2	14.15	0	0.00	14.15	2	371	0.54%
2019/03/25	0	14.25	0	0.00	14.20	0	374	0.00%
2019/03/22	0	0.00	5	15.05	14.90	-5	371	-1.35%
2019/03/20	0	14.90	0	0.00	14.95	0	373	0.00%
2019/03/19	0	15.05	0	0.00	14.95	0	373	0.00%
2019/03/18	2	15.05	0	0.00	15.00	2	372	0.54%
2019/03/15	0	0.00	3	15.12	15.20	-3	370	-0.81%
2019/03/13	2	14.55	0	0.00	14.55	2	364	0.55%
2019/03/06	0	15.50	0	0.00	15.35	0	379	0.00%
2019/03/04	0	15.35	0	0.00	15.35	0	380	0.00%
2019/02/27	2	15.70	1	16.05	15.70	1	374	0.27%
2019/02/26	1	15.75	1	16.60	16.50	0	352	0.00%
2019/02/21	2	14.25	0	0.00	14.60	2	278	0.72%
2019/01/28	0	0.00	1	13.30	13.35	-1	264	-0.38%
2019/01/23	1	13.30	0	0.00	13.20	1	301	0.33%
2019/01/22	0	0.00	2	13.28	13.75	-2	295	-0.68%
2019/01/18	0	12.75	0	0.00	12.80	0	286	0.00%
2019/01/15	0	0.00	2	12.70	12.75	-2	298	-0.67%
2019/01/14	2	12.40	0	0.00	12.40	2	299	0.67%
2019/01/08	0	12.80	2	13.20	12.80	-2	316	-0.63%
2018/12/22	2	13.85	0	0.00	13.70	2	348	0.57%
2018/12/17	2	14.05	0	0.00	14.05	2	350	0.57%
2018/12/14	0	0.00	30	14.28	14.35	-30	351	-8.55%
2018/12/10	1	14.25	0	0.00	14.40	1	353	0.28%
2018/12/05	2	15.25	0	0.00	15.20	2	360	0.55%
2018/12/03	0	0.00	1	15.35	15.55	-1	360	-0.28%
2018/11/28	0	0.00	2	14.55	14.55	-2	353	-0.57%
2018/11/27	0	0.00	2	14.30	14.30	-2	363	-0.55%
2018/11/20	2	13.95	0	0.00	13.95	2	449	0.45%
2018/11/16	2	14.05	2	14.30	14.05	0	520	0.00%
2018/11/13	2	13.95	0	0.00	13.95	2	575	0.35%
2018/11/09	0	0.00	2	14.43	14.25	-2	590	-0.34%
2018/11/06	2	14.10	2	14.80	14.05	0	611	0.00%
2018/10/18	2	15.05	0	0.00	15.05	2	626	0.32%
2018/10/17	0	0.00	2	15.65	15.10	-2	635	-0.31%
2018/10/15	0	14.70	0	0.00	14.30	0	643	0.00%
2018/10/12	0	0.00	3	14.75	14.75	-3	650	-0.46%
2018/09/28	0	0.00	1	18.70	18.35	-1	770	-0.13%
2018/09/26	0	0.00	1	18.65	18.60	-1	958	-0.10%
2018/09/21	2	18.35	0	0.00	18.35	2	1,043	0.19%
2018/09/11	1	18.80	0	0.00	18.80	1	1,635	0.06%
2018/09/03	1	19.80	0	0.00	19.80	1	1,995	0.05%
2018/08/31	0	0.00	1	20.90	20.75	-1	2,020	-0.05%
2018/08/30	1	20.65	0	0.00	20.65	1	2,043	0.05%
2018/08/29	1	21.15	32	21.12	21.15	-31	2,084	-1.49%
2018/08/28	1	21.30	0	0.00	21.30	1	2,125	0.05%
2018/08/27	31	22.18	0	0.00	21.90	31	2,125	1.46%
2018/08/06	0	0.00	5	20.25	20.15	-5	2,285	-0.22%
2018/07/20	0	0.00	2	20.70	20.45	-2	2,239	-0.09%
2018/07/11	0	0.00	1	22.20	21.50	-1	2,252	-0.04%
2018/07/10	1	21.95	1	22.30	21.95	0	2,268	0.00%
2018/07/09	1	22.05	1	23.05	22.05	0	2,248	0.00%
2018/07/06	2	22.65	0	0.00	22.65	2	2,228	0.09%
2018/07/05	5	24.16	2	23.80	23.80	3	2,184	0.14%
2018/07/04	0	0.00	8	24.49	24.70	-8	2,091	-0.38%
2018/07/03	0	0.00	2	23.28	23.60	-2	2,004	-0.10%
2018/06/29	1	22.65	1	23.30	22.65	0	1,927	0.00%
2018/06/28	4	23.59	11	24.25	23.10	-7	1,881	-0.37%
2018/06/27	35	25.40	4	26.01	25.00	31	1,812	1.71%
2018/06/26	12	23.94	12	24.32	25.40	0	1,637	0.00%
2018/06/25	0	0.00	3	22.45	23.10	-3	1,442	-0.21%
2018/06/22	1	21.60	0	0.00	21.40	1	1,409	0.07%
2018/06/15	5	22.90	4	22.96	22.70	1	1,336	0.07%
2018/06/14	3	22.20	3	22.90	22.30	0	1,316	0.00%
2018/06/13	15	22.94	0	0.00	22.50	15	1,304	1.15%
2018/06/12	7	23.69	3	23.07	23.85	4	1,194	0.33%
2018/06/11	7	21.22	0	0.00	21.70	7	1,049	0.67%
2018/05/30	3	19.35	0	0.00	21.60	3	775	0.39%
2018/05/29	0	0.00	2	20.05	20.05	-2	691	-0.29%
2018/05/15	0	17.60	0	0.00	16.75	0	641	0.00%
2018/05/10	0	17.80	0	0.00	17.80	0	698	0.00%
2018/04/23	0	0.00	2	17.85	17.75	-2	1,234	-0.16%
2018/04/19	2	18.40	0	0.00	18.40	2	1,249	0.16%
2018/04/12	0	17.00	0	0.00	17.10	0	1,250	0.00%
2018/04/11	0	17.20	0	0.00	17.20	0	1,276	0.00%
2018/04/09	0	0.00	2	17.80	17.40	-2	1,440	-0.14%
2018/04/02	0	0.00	1	17.15	17.15	-1	1,463	-0.07%
2018/03/31	1	17.80	0	0.00	17.65	1	1,464	0.07%
2018/03/29	2	17.75	0	0.00	17.80	2	1,469	0.14%
2018/03/26	0	0.00	1	17.95	17.95	-1	1,480	-0.07%
2018/03/23	0	0.00	1	18.00	18.00	-1	1,477	-0.07%
2018/03/22	3	18.87	1	18.60	18.60	2	1,476	0.14%
2018/03/14	1	19.25	1	19.50	19.50	0	1,471	0.00%
2018/03/07	0	0.00	2	19.05	19.05	-2	1,543	-0.13%
2018/03/06	1	19.40	1	19.55	19.50	0	1,587	0.00%
2018/03/02	1	19.35	1	20.00	20.00	0	1,622	0.00%
2018/02/09	0	0.00	1	17.70	17.75	-1	1,869	-0.05%
2018/02/07	0	0.00	1	20.05	19.10	-1	1,862	-0.05%
2018/01/29	4	23.90	0	0.00	24.25	4	2,077	0.19%
2018/01/26	1	23.35	0	0.00	24.75	1	2,093	0.05%
2018/01/24	0	0.00	5	24.84	24.35	-5	2,073	-0.24%
2018/01/23	0	0.00	13	22.44	22.65	-13	1,960	-0.66%
2018/01/18	1	21.40	1	21.80	21.40	0	2,040	0.00%
2018/01/17	1	21.30	0	0.00	21.30	1	2,106	0.05%
2018/01/15	0	0.00	1	21.45	21.45	-1	2,246	-0.04%
2018/01/11	1	21.55	2	22.15	21.60	-1	2,473	-0.04%
2018/01/05	0	0.00	1	22.35	22.05	-1	2,816	-0.04%
2018/01/03	1	21.80	2	22.00	22.20	-1	2,905	-0.03%