券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 4 | 31.16 | 31.20 | -4 | 422 | -0.95% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 30.75 | 31.20 | -1 | 422 | -0.24% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 33.25 | 33.10 | 0 | 409 | 0.00% |
|
| 2024/04/10 | 0 | 33.70 | 0 | 0.00 | 33.45 | 0 | 407 | 0.00% |
|
| 2024/04/09 | 0 | 34.00 | 0 | 0.00 | 33.45 | 0 | 406 | 0.00% |
|
| 2024/04/03 | 0 | 33.75 | 0 | 0.00 | 33.55 | 0 | 401 | 0.00% |
|
| 2024/04/01 | 0 | 34.50 | 1 | 34.15 | 34.50 | -1 | 398 | -0.25% |
|
| 2024/03/27 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 396 | 0.25% |
|
| 2024/03/26 | 1 | 33.65 | 0 | 0.00 | 34.00 | 1 | 391 | 0.26% |
|
| 2024/03/25 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 386 | 0.26% |
|
| 2024/03/22 | 0 | 34.35 | 2 | 34.30 | 34.15 | -2 | 386 | -0.52% |
|
| 2024/03/21 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 383 | 0.26% |
|
| 2024/03/18 | 0 | 34.50 | 0 | 0.00 | 34.20 | 0 | 382 | 0.00% |
|
| 2024/03/15 | 6 | 35.10 | 0 | 0.00 | 34.80 | 6 | 382 | 1.57% |
|
| 2024/03/13 | 0 | 35.45 | 2 | 35.25 | 35.45 | -2 | 379 | -0.53% |
|
| 2024/03/11 | 0 | 36.50 | 1 | 36.00 | 35.50 | -1 | 376 | -0.26% |
|
| 2024/03/08 | 5 | 36.50 | 0 | 0.00 | 35.75 | 5 | 374 | 1.34% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 37.75 | 37.00 | -3 | 364 | -0.82% |
|
| 2024/03/06 | 0 | 37.75 | 2 | 37.85 | 37.75 | -2 | 352 | -0.57% |
|
| 2024/03/05 | 0 | 37.20 | 3 | 37.00 | 37.20 | -3 | 341 | -0.88% |
|
| 2024/03/04 | 2 | 37.33 | 4 | 37.16 | 37.00 | -2 | 335 | -0.60% |
|
| 2024/02/27 | 1 | 35.90 | 1 | 37.45 | 36.10 | 0 | 317 | 0.00% |
|
| 2024/02/26 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 307 | 0.32% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 31.53 | 32.00 | -2 | 197 | -1.01% |
|
| 2024/01/25 | 0 | 32.25 | 0 | 0.00 | 31.75 | 0 | 198 | 0.00% |
|
| 2024/01/24 | 0 | 32.00 | 0 | 0.00 | 31.85 | 0 | 199 | 0.00% |
|
| 2024/01/23 | 0 | 34.80 | 0 | 0.00 | 31.65 | 0 | 199 | 0.00% |
|
| 2024/01/18 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 200 | 0.50% |
|
| 2024/01/16 | 0 | 32.00 | 0 | 0.00 | 31.40 | 0 | 201 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 223 | -0.45% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 32.60 | 32.60 | -3 | 225 | -1.33% |
|
| 2023/12/15 | 2 | 32.85 | 0 | 0.00 | 32.60 | 2 | 261 | 0.77% |
|
| 2023/12/13 | 2 | 33.15 | 0 | 0.00 | 33.25 | 2 | 267 | 0.75% |
|
| 2023/12/08 | 7 | 33.84 | 0 | 0.00 | 33.50 | 7 | 267 | 2.62% |
|
| 2023/12/07 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 266 | 0.38% |
|
| 2023/12/06 | 2 | 34.40 | 0 | 0.00 | 34.20 | 2 | 263 | 0.76% |
|
| 2023/12/01 | 1 | 34.65 | 0 | 0.00 | 34.55 | 1 | 264 | 0.38% |
|
| 2023/11/29 | 13 | 34.55 | 0 | 0.00 | 34.35 | 13 | 256 | 5.07% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 256 | -0.39% |
|
| 2023/11/24 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 253 | 0.40% |
|
| 2023/11/06 | 0 | 29.50 | 0 | 0.00 | 29.20 | 0 | 234 | 0.00% |
|
| 2023/10/31 | 0 | 29.70 | 0 | 0.00 | 28.30 | 0 | 244 | 0.00% |
|
| 2023/10/25 | 0 | 30.40 | 0 | 0.00 | 29.70 | 0 | 261 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 336 | -0.30% |
|
| 2023/09/07 | 10 | 32.05 | 0 | 0.00 | 32.10 | 10 | 350 | 2.85% |
|
| 2023/09/06 | 0 | 31.95 | 0 | 0.00 | 31.85 | 0 | 368 | 0.00% |
|
| 2023/09/05 | 0 | 31.55 | 0 | 0.00 | 31.55 | 0 | 377 | 0.00% |
|
| 2023/08/10 | 3 | 35.70 | 0 | 0.00 | 35.55 | 3 | 456 | 0.66% |
|
| 2023/08/09 | 20 | 36.95 | 0 | 0.00 | 36.90 | 20 | 453 | 4.41% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 499 | -0.20% |
|
| 2023/07/17 | 1 | 39.95 | 0 | 0.00 | 40.15 | 1 | 571 | 0.18% |
|
| 2023/07/11 | 20 | 39.90 | 0 | 0.00 | 39.85 | 20 | 668 | 2.99% |
|
| 2023/07/06 | 1 | 42.55 | 0 | 0.00 | 41.90 | 1 | 694 | 0.14% |
|
| 2023/06/20 | 0 | 0.00 | 9 | 40.55 | 40.50 | -9 | 1,386 | -0.65% |
|
| 2023/06/12 | 9 | 39.85 | 0 | 0.00 | 39.90 | 9 | 1,784 | 0.50% |
|
| 2023/05/29 | 0 | 0.00 | 30 | 41.97 | 41.90 | -30 | 2,762 | -1.09% |
|
| 2023/05/17 | 1 | 40.45 | 0 | 0.00 | 41.05 | 1 | 3,129 | 0.03% |
|
| 2023/05/11 | 10 | 39.70 | 0 | 0.00 | 39.35 | 10 | 3,253 | 0.31% |
|
| 2023/05/09 | 20 | 41.00 | 0 | 0.00 | 40.60 | 20 | 3,250 | 0.62% |
|
| 2023/05/05 | 1 | 43.15 | 1 | 43.25 | 43.25 | 0 | 3,285 | 0.00% |
|
| 2023/05/04 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 3,337 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 43.80 | 43.90 | -10 | 3,358 | -0.30% |
|
| 2023/04/28 | 0 | 0.00 | 11 | 43.55 | 43.55 | -11 | 3,366 | -0.33% |
|
| 2023/04/27 | 21 | 42.23 | 4 | 42.75 | 42.90 | 17 | 3,361 | 0.51% |
|
| 2023/04/25 | 4 | 43.20 | 2 | 42.80 | 43.05 | 2 | 3,351 | 0.06% |
|
| 2023/04/21 | 1 | 45.70 | 4 | 45.65 | 44.80 | -3 | 3,328 | -0.09% |
|
| 2023/04/20 | 6 | 46.62 | 2 | 45.80 | 45.80 | 4 | 3,332 | 0.12% |
|
| 2023/04/19 | 3 | 48.30 | 2 | 47.55 | 47.55 | 1 | 3,326 | 0.03% |
|
| 2023/04/18 | 1 | 48.50 | 0 | 0.00 | 48.25 | 1 | 3,316 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 47.30 | 47.15 | 0 | 3,270 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 46.80 | 46.50 | 0 | 3,263 | 0.00% |
|
| 2023/04/13 | 0 | 48.18 | 0 | 0.00 | 47.50 | 0 | 3,239 | 0.00% |
|
| 2023/04/12 | 0 | 48.28 | 0 | 0.00 | 48.15 | 0 | 3,228 | 0.00% |
|
| 2023/04/11 | 0 | 47.65 | 0 | 0.00 | 47.25 | 0 | 3,206 | 0.00% |
|
| 2023/04/06 | 1 | 47.50 | 1 | 47.45 | 47.60 | 0 | 3,163 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 47.67 | 47.55 | -3 | 3,120 | -0.10% |
|
| 2023/03/30 | 1 | 45.40 | 1 | 46.05 | 46.05 | 0 | 3,073 | 0.00% |
|
| 2023/03/29 | 9 | 46.22 | 0 | 0.00 | 44.85 | 9 | 3,022 | 0.30% |
|
| 2023/03/28 | 1 | 49.85 | 37 | 50.10 | 49.65 | -36 | 2,881 | -1.25% |
|
| 2023/03/27 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 2,772 | 0.04% |
|
| 2023/03/23 | 0 | 50.50 | 3 | 50.77 | 50.80 | -3 | 2,631 | -0.11% |
|
| 2023/03/22 | 0 | 49.65 | 1 | 49.50 | 49.90 | -1 | 2,505 | -0.04% |
|
| 2023/03/21 | 0 | 48.85 | 1 | 49.00 | 48.75 | -1 | 2,394 | -0.04% |
|
| 2023/03/17 | 1 | 45.20 | 0 | 0.00 | 45.70 | 1 | 2,204 | 0.05% |
|
| 2023/03/16 | 0 | 44.85 | 0 | 0.00 | 43.45 | 0 | 2,183 | 0.00% |
|
| 2023/03/13 | 22 | 44.83 | 0 | 0.00 | 45.05 | 22 | 2,113 | 1.04% |
|
| 2023/03/10 | 7 | 46.19 | 0 | 0.00 | 45.55 | 7 | 2,066 | 0.34% |
|
| 2023/03/09 | 16 | 49.78 | 0 | 0.00 | 47.60 | 16 | 2,014 | 0.79% |
|
| 2023/03/07 | 0 | 49.50 | 0.3 | 49.40 | 49.50 | -0.3 | 1,886 | -0.02% |
|
| 2023/03/06 | 11 | 51.79 | 7.4 | 52.11 | 49.70 | 3.6 | 1,836 | 0.20% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 50.08 | 51.10 | -2 | 1,528 | -0.13% |
|
| 2023/03/02 | 4 | 46.03 | 1 | 46.30 | 46.50 | 3 | 1,406 | 0.21% |
|
| 2023/02/24 | 1 | 47.55 | 1 | 45.90 | 48.05 | 0 | 1,171 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 43.64 | 43.70 | -5 | 953 | -0.52% |
|
| 2023/02/22 | 0 | 40.35 | 0 | 0.00 | 40.50 | 0 | 904 | 0.00% |
|
| 2023/02/21 | 0 | 40.95 | 61 | 41.01 | 40.55 | -61 | 919 | -6.63% |
|
| 2023/02/20 | 0 | 40.45 | 0.2 | 40.69 | 40.50 | -0.2 | 897 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 40.45 | 40.30 | -0.1 | 885 | -0.01% |
|
| 2023/02/14 | 0 | 39.70 | 0 | 0.00 | 39.30 | 0 | 869 | 0.00% |
|
| 2023/02/10 | 36 | 39.49 | 0 | 0.00 | 39.25 | 36 | 873 | 4.12% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 40.43 | 41.30 | -2 | 834 | -0.24% |
|
| 2023/02/08 | 10 | 38.70 | 0 | 0.00 | 38.60 | 10 | 760 | 1.31% |
|
| 2023/02/03 | 1.2 | 40.03 | 0.2 | 39.60 | 39.50 | 1 | 741 | 0.13% |
|
| 2023/02/02 | 21 | 39.98 | 0 | 0.00 | 39.95 | 21 | 702 | 2.99% |
|
| 2023/01/05 | 0 | 37.40 | 0 | 0.00 | 37.05 | 0 | 575 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 673 | -0.15% |
|
| 2022/11/18 | 3 | 37.57 | 3 | 37.18 | 36.75 | 0 | 666 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 724 | -0.14% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 32.60 | 32.35 | -1 | 746 | -0.13% |
|
| 2022/11/03 | 0 | 29.75 | 0 | 0.00 | 29.95 | 0 | 823 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 834 | -0.12% |
|
| 2022/10/25 | 0 | 28.80 | 0 | 0.00 | 27.20 | 0 | 822 | 0.00% |
|
| 2022/10/20 | 3 | 28.50 | 0 | 0.00 | 28.90 | 3 | 810 | 0.37% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 33.70 | 33.85 | -1 | 775 | -0.13% |
|
| 2022/09/29 | 0 | 36.80 | 0 | 0.00 | 34.05 | 0 | 781 | 0.00% |
|
| 2022/09/15 | 1 | 38.45 | 0 | 0.00 | 37.90 | 1 | 730 | 0.14% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 38.60 | 38.40 | -5 | 763 | -0.65% |
|
| 2022/08/30 | 5 | 38.90 | 0 | 0.00 | 39.20 | 5 | 782 | 0.64% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 39.77 | 39.65 | -7 | 810 | -0.86% |
|
| 2022/08/18 | 2 | 40.90 | 0 | 0.00 | 40.90 | 2 | 878 | 0.23% |
|
| 2022/08/17 | 0 | 39.35 | 0 | 0.00 | 39.40 | 0 | 860 | 0.00% |
|
| 2022/07/21 | 0 | 34.15 | 0 | 0.00 | 34.05 | 0 | 1,323 | 0.00% |
|
| 2022/07/15 | 1 | 32.05 | 1 | 32.20 | 32.20 | 0 | 1,328 | 0.00% |
|
| 2022/07/14 | 0 | 33.30 | 0 | 0.00 | 31.75 | 0 | 1,324 | 0.00% |
|
| 2022/07/13 | 0 | 32.50 | 0 | 0.00 | 31.30 | 0 | 1,322 | 0.00% |
|
| 2022/06/24 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,304 | 0.08% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 34.20 | 33.70 | -2 | 1,293 | -0.15% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 38.70 | 39.05 | -1 | 1,200 | -0.08% |
|
| 2022/05/30 | 1 | 39.70 | 0 | 0.00 | 39.20 | 1 | 1,086 | 0.09% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 38.65 | 38.40 | -1 | 987 | -0.10% |
|
| 2022/05/24 | 1 | 37.80 | 0 | 0.00 | 37.45 | 1 | 959 | 0.10% |
|
| 2022/05/20 | 5 | 40.44 | 5 | 40.56 | 40.60 | 0 | 787 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.70 | 37.40 | -1 | 541 | -0.18% |
|
| 2022/05/16 | 1 | 36.25 | 0 | 0.00 | 35.90 | 1 | 509 | 0.20% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 34.15 | 33.80 | -1 | 497 | -0.20% |
|
| 2022/05/10 | 1 | 36.55 | 1 | 36.70 | 36.95 | 0 | 438 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 34.90 | 34.45 | -1 | 409 | -0.24% |
|
| 2022/04/26 | 0 | 34.15 | 0 | 0.00 | 33.90 | 0 | 458 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 466 | -0.21% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 34.42 | 34.00 | -3 | 471 | -0.64% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 485 | -0.21% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 35.30 | 35.50 | 0 | 566 | 0.00% |
|
| 2022/04/14 | 0 | 36.35 | 0 | 0.00 | 35.85 | 0 | 588 | 0.00% |
|
| 2022/04/13 | 5 | 36.98 | 2 | 36.63 | 36.15 | 3 | 599 | 0.50% |
|
| 2022/04/12 | 0 | 36.70 | 0 | 0.00 | 36.30 | 0 | 612 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 629 | -0.16% |
|
| 2022/04/08 | 0 | 35.50 | 0 | 0.00 | 35.75 | 0 | 715 | 0.00% |
|
| 2022/04/07 | 0 | 35.60 | 0 | 0.00 | 34.80 | 0 | 802 | 0.00% |
|
| 2022/04/01 | 0 | 36.15 | 0 | 0.00 | 35.85 | 0 | 976 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 35.65 | 35.65 | -2 | 988 | -0.20% |
|
| 2022/03/28 | 0 | 34.75 | 0 | 0.00 | 34.90 | 0 | 1,121 | 0.00% |
|
| 2022/03/25 | 1 | 34.85 | 1 | 35.00 | 35.00 | 0 | 1,143 | 0.00% |
|
| 2022/03/18 | 3 | 33.03 | 0 | 0.00 | 33.25 | 3 | 1,227 | 0.24% |
|
| 2022/03/17 | 1 | 32.65 | 1 | 32.35 | 32.35 | 0 | 1,254 | 0.00% |
|
| 2022/03/09 | 1 | 31.85 | 6 | 31.60 | 31.60 | -5 | 1,653 | -0.30% |
|
| 2022/02/24 | 1 | 34.30 | 0 | 0.00 | 33.75 | 1 | 2,827 | 0.04% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 35.90 | 35.35 | -1 | 3,013 | -0.03% |
|
| 2022/02/21 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 3,108 | 0.03% |
|
| 2022/02/14 | 1 | 36.65 | 0 | 0.00 | 36.15 | 1 | 3,724 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 3,742 | -0.03% |
|
| 2022/02/10 | 1 | 37.15 | 0 | 0.00 | 37.30 | 1 | 3,751 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 40.00 | 40.10 | -2 | 4,077 | -0.05% |
|
| 2022/01/05 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 4,082 | 0.02% |
|
| 2022/01/03 | 2 | 41.00 | 0 | 0.00 | 40.65 | 2 | 4,082 | 0.05% |
|
| 2021/12/29 | 5 | 41.54 | 0 | 0.00 | 40.50 | 5 | 3,956 | 0.13% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 39.79 | 39.55 | -4 | 3,886 | -0.10% |
|
| 2021/12/21 | 2 | 37.55 | 2 | 37.95 | 37.55 | 0 | 3,837 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 37.80 | 37.70 | -5 | 4,025 | -0.12% |
|
| 2021/12/10 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 4,163 | 0.02% |
|
| 2021/12/08 | 1 | 38.80 | 1 | 40.95 | 40.50 | 0 | 4,124 | 0.00% |
|
| 2021/12/06 | 1 | 39.20 | 0 | 0.00 | 38.80 | 1 | 4,118 | 0.02% |
|
| 2021/12/03 | 9 | 41.40 | 9 | 40.48 | 39.75 | 0 | 4,131 | 0.00% |
|
| 2021/12/02 | 35 | 43.23 | 43 | 43.54 | 39.95 | -8 | 4,105 | -0.19% |
|
| 2021/12/01 | 16 | 41.75 | 13 | 41.34 | 42.00 | 3 | 3,693 | 0.08% |
|
| 2021/11/30 | 4 | 38.95 | 0 | 0.00 | 38.20 | 4 | 3,783 | 0.11% |
|
| 2021/11/29 | 7 | 36.93 | 6 | 36.54 | 37.55 | 1 | 3,980 | 0.03% |
|
| 2021/11/26 | 9 | 39.91 | 0 | 0.00 | 36.95 | 9 | 4,070 | 0.22% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 39.20 | 40.95 | -1 | 4,260 | -0.02% |
|
| 2021/11/24 | 1 | 38.25 | 1 | 38.45 | 38.55 | 0 | 4,440 | 0.00% |
|
| 2021/11/23 | 1 | 38.20 | 0 | 0.00 | 37.15 | 1 | 4,562 | 0.02% |
|
| 2021/11/22 | 6 | 39.28 | 7 | 39.59 | 39.40 | -1 | 4,578 | -0.02% |
|
| 2021/11/18 | 1 | 38.50 | 1 | 39.05 | 37.60 | 0 | 4,883 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 35.20 | 36.10 | -1 | 4,974 | -0.02% |
|
| 2021/11/12 | 2 | 32.05 | 5 | 33.00 | 33.55 | -3 | 4,865 | -0.06% |
|
| 2021/11/11 | 5 | 31.75 | 1 | 32.95 | 32.55 | 4 | 4,809 | 0.08% |
|
| 2021/11/10 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 4,766 | 0.02% |
|
| 2021/11/03 | 1 | 31.60 | 0 | 0.00 | 31.05 | 1 | 4,979 | 0.02% |
|
| 2021/11/02 | 1 | 31.00 | 1 | 33.15 | 31.00 | 0 | 4,994 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 4,986 | -0.02% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.70 | 31.15 | -1 | 5,419 | -0.02% |
|
| 2021/10/25 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 5,681 | 0.02% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 5,842 | -0.02% |
|
| 2021/10/12 | 1 | 29.80 | 0 | 0.00 | 29.50 | 1 | 6,333 | 0.02% |
|
| 2021/10/05 | 1 | 28.75 | 1 | 28.90 | 28.90 | 0 | 6,604 | 0.00% |
|
| 2021/09/28 | 1 | 33.25 | 1 | 32.60 | 32.40 | 0 | 6,561 | 0.00% |
|
| 2021/09/27 | 1 | 32.00 | 0 | 0.00 | 32.40 | 1 | 6,538 | 0.02% |
|
| 2021/09/22 | 1 | 31.45 | 0 | 0.00 | 30.80 | 1 | 6,508 | 0.02% |
|
| 2021/09/17 | 2 | 32.95 | 2 | 33.05 | 32.30 | 0 | 6,512 | 0.00% |
|
| 2021/09/16 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 6,565 | 0.02% |
|
| 2021/09/15 | 3 | 33.50 | 5 | 33.52 | 33.90 | -2 | 6,434 | -0.03% |
|
| 2021/09/09 | 2 | 31.65 | 2 | 32.08 | 32.05 | 0 | 6,269 | 0.00% |
|
| 2021/09/08 | 2 | 31.70 | 1 | 32.30 | 30.60 | 1 | 6,271 | 0.02% |
|
| 2021/09/07 | 2 | 33.40 | 2 | 33.83 | 31.55 | 0 | 6,209 | 0.00% |
|
| 2021/09/06 | 2 | 35.18 | 2 | 35.33 | 33.85 | 0 | 6,124 | 0.00% |
|
| 2021/09/03 | 4 | 35.68 | 2 | 35.13 | 35.95 | 2 | 6,019 | 0.03% |
|
| 2021/09/02 | 3 | 33.62 | 4 | 34.01 | 35.40 | -1 | 5,721 | -0.02% |
|
| 2021/09/01 | 7 | 33.30 | 7 | 33.71 | 32.20 | 0 | 5,487 | 0.00% |
|
| 2021/08/31 | 13 | 36.38 | 13 | 36.14 | 33.70 | 0 | 5,344 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 34.38 | 34.60 | -2 | 5,000 | -0.04% |
|
| 2021/08/27 | 4 | 32.94 | 3 | 32.35 | 32.10 | 1 | 4,756 | 0.02% |
|
| 2021/08/25 | 13 | 32.08 | 13 | 32.52 | 31.50 | 0 | 4,500 | 0.00% |
|
| 2021/08/24 | 40 | 30.87 | 42 | 31.32 | 31.65 | -2 | 4,317 | -0.05% |
|
| 2021/08/20 | 20 | 29.24 | 22 | 30.24 | 31.00 | -2 | 3,780 | -0.05% |
|
| 2021/08/19 | 1 | 28.80 | 6 | 28.68 | 28.40 | -5 | 3,616 | -0.14% |
|
| 2021/08/18 | 2 | 27.95 | 2.1 | 28.02 | 28.40 | -0.1 | 3,529 | 0.00% |
|
| 2021/08/17 | 7 | 26.34 | 2 | 25.93 | 25.85 | 5 | 3,497 | 0.14% |
|
| 2021/08/16 | 0 | 25.85 | 0 | 0.00 | 25.90 | 0 | 3,507 | 0.00% |
|
| 2021/08/13 | 4 | 27.95 | 2 | 28.23 | 27.00 | 2 | 3,492 | 0.06% |
|
| 2021/08/12 | 2 | 27.63 | 4 | 28.21 | 27.60 | -2 | 3,451 | -0.06% |
|
| 2021/08/11 | 2 | 27.53 | 9 | 27.17 | 27.10 | -7 | 3,405 | -0.20% |
|
| 2021/08/10 | 3 | 26.08 | 0 | 0.00 | 26.60 | 3 | 3,326 | 0.09% |
|
| 2021/08/06 | 6 | 29.03 | 0 | 0.00 | 27.70 | 6 | 3,235 | 0.19% |
|
| 2021/08/05 | 0 | 29.45 | 6 | 29.65 | 29.10 | -6 | 3,208 | -0.19% |
|
| 2021/08/04 | 4 | 28.75 | 10 | 29.95 | 28.75 | -6 | 3,150 | -0.19% |
|
| 2021/08/03 | 10 | 29.55 | 0 | 0.00 | 30.25 | 10 | 3,118 | 0.32% |
|
| 2021/08/02 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 3,051 | 0.03% |
|
| 2021/07/30 | 7 | 30.80 | 3 | 30.37 | 29.15 | 4 | 2,966 | 0.13% |
|
| 2021/07/29 | 2 | 28.66 | 2 | 29.08 | 29.20 | 0 | 2,651 | 0.00% |
|
| 2021/07/28 | 5 | 27.00 | 0 | 0.00 | 27.45 | 5 | 2,375 | 0.21% |
|
| 2021/07/26 | 1 | 26.95 | 10 | 27.01 | 28.35 | -9 | 2,141 | -0.42% |
|
| 2021/07/23 | 9 | 25.31 | 1 | 25.35 | 25.80 | 8 | 1,993 | 0.40% |
|
| 2021/07/21 | 2 | 26.40 | 2 | 26.18 | 25.30 | 0 | 1,885 | 0.00% |
|
| 2021/07/15 | 1 | 23.35 | 1 | 23.25 | 24.80 | 0 | 1,736 | 0.00% |
|
| 2021/07/14 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 1,706 | 0.06% |
|
| 2021/07/13 | 1 | 23.70 | 0 | 0.00 | 24.20 | 1 | 1,671 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 1,995 | -0.10% |
|
| 2021/06/24 | 2 | 18.55 | 2 | 18.40 | 18.45 | 0 | 2,096 | 0.00% |
|
| 2021/06/11 | 2 | 18.40 | 0 | 0.00 | 18.10 | 2 | 2,416 | 0.08% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 19.00 | 18.75 | 0 | 2,575 | 0.00% |
|
| 2021/06/03 | 0 | 18.50 | 0 | 0.00 | 18.30 | 0 | 2,569 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0.2 | 21.15 | 20.65 | -0.2 | 2,103 | -0.01% |
|
| 2021/04/19 | 10.1 | 20.55 | 30 | 20.33 | 20.25 | -19.9 | 1,953 | -1.02% |
|
| 2021/04/15 | 0.1 | 21.40 | 0 | 0.00 | 21.20 | 0.1 | 1,889 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 20.05 | 19.65 | -1 | 1,335 | -0.07% |
|
| 2021/04/06 | 21 | 20.02 | 0 | 0.00 | 19.90 | 21 | 1,291 | 1.63% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 18.47 | 18.60 | -3 | 1,178 | -0.25% |
|
| 2021/03/30 | 3 | 17.90 | 0 | 0.00 | 18.45 | 3 | 1,058 | 0.28% |
|
| 2021/03/25 | 2 | 16.05 | 2 | 16.10 | 15.90 | 0 | 836 | 0.00% |
|
| 2021/03/23 | 6 | 16.36 | 16 | 17.60 | 15.95 | -10 | 688 | -1.45% |
|
| 2021/03/22 | 20 | 17.70 | 10 | 17.70 | 17.70 | 10 | 602 | 1.66% |
|
| 2021/03/18 | 15 | 14.50 | 18 | 14.61 | 15.15 | -3 | 430 | -0.70% |
|
| 2021/03/16 | 20 | 14.70 | 21 | 14.70 | 14.45 | -1 | 361 | -0.28% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 266 | -0.38% |
|
| 2020/08/11 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 441 | 0.23% |
|
| 2020/08/06 | 4 | 13.11 | 0 | 0.00 | 12.95 | 4 | 439 | 0.91% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 435 | -0.23% |
|
| 2020/07/31 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 417 | 0.24% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 10.00 | 9.83 | -1 | 653 | -0.15% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 9.91 | 10.25 | -10 | 1,068 | -0.94% |
|
| 2020/03/06 | 1 | 12.05 | 0 | 0.00 | 12.30 | 1 | 1,207 | 0.08% |
|
| 2020/02/21 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 1,662 | 0.30% |
|
| 2020/02/14 | 0 | 11.65 | 0 | 0.00 | 11.70 | 0 | 1,564 | 0.00% |
|
| 2020/02/12 | 5 | 12.00 | 5 | 12.40 | 12.00 | 0 | 1,542 | 0.00% |
|
| 2020/01/06 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 1,453 | 0.00% |
|
| 2019/12/17 | 5 | 15.65 | 0 | 0.00 | 15.45 | 5 | 1,324 | 0.38% |
|
| 2019/12/05 | 2 | 16.00 | 2 | 16.15 | 15.95 | 0 | 877 | 0.00% |
|
| 2019/09/25 | 0 | 12.20 | 0 | 0.00 | 12.30 | 0 | 75 | 0.01% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 13.15 | 13.00 | -10 | 246 | -4.05% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 13.25 | 13.25 | -5 | 237 | -2.10% |
|
| 2019/03/19 | 5 | 13.10 | 0 | 0.00 | 13.00 | 5 | 175 | 2.85% |
|
| 2019/03/11 | 10 | 12.82 | 0 | 0.00 | 13.20 | 10 | 168 | 5.93% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 13.18 | 13.20 | -4 | 162 | -2.45% |
|
| 2019/03/04 | 0 | 0.00 | 16 | 13.23 | 13.25 | -16 | 160 | -9.95% |
|
| 2019/02/21 | 20 | 12.45 | 0 | 0.00 | 12.60 | 20 | 135 | 14.80% |
|
| 2018/12/24 | 0 | 0.00 | 7 | 12.27 | 12.35 | -7 | 147 | -4.74% |
|
| 2018/12/12 | 7 | 12.47 | 0 | 0.00 | 12.70 | 7 | 116 | 6.01% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 122 | -4.09% |
|
| 2018/08/29 | 40 | 12.62 | 40 | 12.49 | 12.60 | 0 | 447 | 0.00% |
|
| 2018/08/28 | 79 | 13.58 | 79 | 13.23 | 12.60 | 0 | 429 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 11.95 | 12.50 | -5 | 249 | -2.00% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 11.45 | 11.60 | -3 | 232 | -1.29% |
|
| 2018/06/29 | 3 | 12.40 | 0 | 0.00 | 12.00 | 3 | 217 | 1.38% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 12.50 | 12.00 | -6 | 184 | -3.25% |
|
| 2018/04/19 | 0 | 11.55 | 0 | 0.00 | 11.65 | 0 | 163 | 0.00% |
|
| 2018/04/18 | 0 | 11.95 | 0 | 0.00 | 11.55 | 0 | 166 | 0.00% |
|
| 2018/01/25 | 10 | 12.25 | 0 | 0.00 | 12.00 | 10 | 430 | 2.32% |
|
| 2018/01/22 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 418 | 0.24% |
|