金益鼎 (8390)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.2
漲跌
▼2.6
漲幅
-4.28%
成交量
1,522張
產業
上櫃綠能環保類類股0.00%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	60.20	60.60	-2	1,864	-0.11%
2024/05/13	0	0.00	0	56.47	56.40	0	1,792	0.00%
2024/05/06	1	54.90	0	0.00	55.60	1	1,775	0.06%
2024/05/03	1	55.70	0	0.00	55.10	1	1,770	0.06%
2024/04/29	1	56.30	0	0.00	56.20	1	1,739	0.06%
2024/04/26	1	56.10	0	55.80	55.70	1	1,731	0.06%
2024/04/24	2	56.85	0	0.00	56.60	2	1,708	0.12%
2024/04/23	0	55.77	0	0.00	56.10	0	1,699	0.00%
2024/04/22	3	62.30	6	60.85	58.00	-3	1,656	-0.18%
2024/04/19	3	61.43	0	0.00	61.80	3	1,587	0.19%
2024/04/18	3	61.87	0	0.00	61.30	3	1,433	0.21%
2024/04/17	8	61.51	10	62.83	62.50	-2	1,345	-0.15%
2024/04/16	8	62.30	10	61.69	60.40	-2	1,181	-0.17%
2024/04/15	5	60.96	0	0.00	60.00	5	1,035	0.48%
2024/04/11	1	59.90	0	0.00	58.90	1	906	0.11%
2024/04/09	1	62.80	0	0.00	62.50	1	824	0.12%
2024/04/08	1	60.20	2	59.65	61.20	-1	736	-0.14%
2024/04/03	0	56.50	0	0.00	56.50	0	664	0.00%
2024/04/02	0.2	56.04	0	0.00	56.50	0.2	660	0.03%
2024/04/01	1	56.90	0	0.00	56.80	1	650	0.15%
2024/03/29	1	56.50	1	58.20	56.90	0	629	0.00%
2024/03/28	0	0.00	1	54.80	53.90	-1	566	-0.18%
2024/03/27	0	54.30	15	54.19	54.60	-15	544	-2.75%
2024/03/22	0	52.60	0	0.00	52.60	0	514	0.00%
2024/03/18	0	0.00	15	52.70	52.70	-15	526	-2.85%
2024/03/13	0	52.00	0	0.00	51.60	0	543	0.00%
2024/03/11	1	52.20	0	0.00	51.90	1	559	0.18%
2024/03/07	10	53.50	3	53.00	53.20	7	705	0.99%
2024/03/06	0	52.30	1	52.60	52.60	-1	678	-0.15%
2024/03/05	0	51.60	0	0.00	51.70	0	663	0.00%
2024/02/19	0	0.00	0	50.10	50.40	0	694	0.00%
2024/01/31	0	0.00	0	51.10	50.70	0	716	0.00%
2024/01/25	0	50.40	0	0.00	50.20	0	730	0.00%
2024/01/23	0	50.40	0	0.00	50.20	0	751	0.00%
2024/01/22	1	50.00	0	0.00	50.00	1	774	0.13%
2024/01/16	0	51.20	0	0.00	51.00	0	886	0.00%
2023/12/27	0	0.00	2	51.70	51.20	-2	1,301	-0.15%
2023/12/26	0	0.00	1	51.40	51.60	-1	1,297	-0.08%
2023/12/15	1	50.90	0	0.00	50.80	1	1,301	0.08%
2023/12/14	23	51.75	0	0.00	51.50	23	1,309	1.76%
2023/12/04	4	54.08	2	52.60	54.00	2	1,290	0.16%
2023/11/20	0	0.00	0.8	49.20	49.05	-0.8	1,214	-0.07%
2023/11/06	0	51.00	0	51.00	50.70	0	1,469	0.00%
2023/10/31	0	51.30	0	0.00	50.10	0	1,720	0.00%
2023/10/30	2	51.20	2	50.55	51.50	0	1,788	0.00%
2023/10/25	1	51.10	0	0.00	50.90	1	1,951	0.05%
2023/10/23	5	52.88	4	52.20	52.70	1	2,331	0.04%
2023/10/20	1	52.00	2	52.20	52.40	-1	2,317	-0.04%
2023/10/18	1	51.30	1	50.80	50.40	0	2,157	0.00%
2023/10/16	0	0.00	1	51.30	51.10	-1	2,142	-0.05%
2023/10/13	0	0.00	0	50.60	49.95	0	2,082	0.00%
2023/10/12	0	0.00	6	50.35	50.40	-6	2,079	-0.29%
2023/10/11	3	52.10	2	52.50	50.30	1	2,067	0.05%
2023/09/28	0	0.00	4	50.10	50.40	-4	2,020	-0.20%
2023/09/13	1	52.00	0	0.00	52.30	1	1,937	0.05%
2023/09/06	1	52.10	3	51.90	52.40	-2	1,871	-0.11%
2023/09/05	0	52.40	3	52.50	52.50	-3	1,858	-0.16%
2023/09/04	1	50.90	0	50.60	50.90	1	1,836	0.05%
2023/08/31	1	50.40	1	50.10	50.10	0	1,819	0.00%
2023/08/30	3	49.60	0	0.00	49.30	3	1,800	0.17%
2023/08/28	1	47.50	0	0.00	47.60	1	1,785	0.06%
2023/08/25	3	47.60	0	0.00	47.90	3	1,782	0.17%
2023/08/23	0	0.00	3	47.15	47.90	-3	1,780	-0.17%
2023/08/21	2	47.90	0	0.00	47.50	2	1,773	0.11%
2023/08/18	2	49.10	1	49.20	47.90	1	1,768	0.06%
2023/08/17	3	49.95	1	49.65	49.65	2	1,738	0.12%
2023/08/15	1	48.75	1	49.00	49.15	0	1,713	0.00%
2023/08/14	1	48.50	0	0.00	48.80	1	1,704	0.06%
2023/08/11	0	0.00	1	48.30	47.95	-1	1,688	-0.06%
2023/08/10	1	49.30	0	48.70	47.85	1	1,663	0.06%
2023/08/08	3	49.28	3	48.98	48.00	0	1,526	0.00%
2023/08/07	8	48.54	8	48.79	48.60	0	1,518	0.00%
2023/08/04	3	53.10	0	0.00	53.10	3	1,411	0.21%
2023/08/02	2	58.40	0	0.00	58.90	2	1,395	0.14%
2023/08/01	2	51.85	2	52.30	53.60	0	1,384	0.00%
2023/07/28	2	50.50	0	0.00	50.50	2	1,383	0.14%
2023/07/27	9	51.51	8	51.16	53.00	1	1,310	0.08%
2023/07/26	2	50.25	0	0.00	50.80	2	1,064	0.19%
2023/07/19	3	46.85	3	47.53	45.80	0	863	0.00%
2023/05/31	0	0.00	0.6	44.05	44.25	-0.6	1,477	-0.04%
2023/05/12	0	0.00	0	44.45	44.25	0	1,433	0.00%
2023/05/05	1	46.70	8	44.37	47.15	-7	1,249	-0.56%
2023/05/02	0	0.00	0	42.00	42.25	0	1,069	0.00%
2023/04/26	0	41.15	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0	41.35	0	0.00	40.75	0	1,044	0.00%
2023/04/24	0	40.88	0	0.00	41.20	0	1,041	0.00%
2023/04/21	0	40.91	0	0.00	40.65	0	1,035	0.00%
2023/04/20	6	41.10	0	0.00	40.70	6	1,030	0.58%
2023/04/18	0	41.98	0	0.00	41.95	0	1,018	0.00%
2023/04/17	0	42.27	0	0.00	42.00	0	1,041	0.00%
2023/04/13	0	41.92	5	42.25	41.85	-5	1,012	-0.49%
2023/04/12	0	41.78	0.8	42.30	42.40	-0.8	1,000	-0.08%
2023/04/11	5	41.40	0	0.00	41.40	5	974	0.51%
2023/04/10	0	0.00	5	40.90	41.05	-5	961	-0.52%
2023/04/06	0	40.50	0	0.00	40.60	0	917	0.00%
2023/03/30	0	38.38	0	0.00	38.80	0	836	0.00%
2023/03/28	0	38.50	0	0.00	38.45	0	860	0.00%
2023/03/27	0	39.20	0	0.00	39.05	0	866	0.00%
2023/03/23	0	39.20	0	0.00	39.30	0	860	0.00%
2023/03/22	0	39.20	0	0.00	39.20	0	836	0.00%
2023/03/21	0	39.80	0	0.00	40.10	0	812	0.00%
2023/03/20	0	0.00	2	39.60	39.55	-2	791	-0.25%
2023/03/17	0	39.00	0	0.00	39.20	0	770	0.00%
2023/03/16	10	39.60	8	39.18	38.85	2	720	0.28%
2023/03/15	0	0.00	1	37.80	37.80	-1	573	-0.17%
2023/03/14	2	40.57	1	41.20	38.40	1	573	0.17%
2023/03/13	0	37.85	0	0.00	37.80	0	484	0.00%
2023/03/10	0	38.15	0	0.00	37.70	0	459	0.00%
2023/03/09	0	38.46	0	0.00	38.20	0	456	0.00%
2023/03/08	0	38.48	0	0.00	38.70	0	455	0.00%
2023/03/07	0	38.08	0	0.00	38.00	0	447	0.00%
2023/03/06	0	38.45	0	0.00	38.35	0	445	0.00%
2023/03/03	0	38.50	0	0.00	38.30	0	443	0.00%
2023/03/02	0	38.15	0	0.00	38.25	0	438	0.00%
2023/03/01	0	37.70	0	0.00	37.55	0	431	0.00%
2023/02/24	0	37.90	0	0.00	38.10	0	428	0.00%
2023/02/23	0	38.30	0	0.00	38.40	0	423	0.00%
2023/02/22	5	39.15	0	0.00	38.75	5	415	1.20%
2023/02/21	0	37.17	0	0.00	37.40	0	372	0.00%
2023/02/20	0	36.95	0	0.00	37.20	0	379	0.00%
2023/02/17	0	36.50	0	0.00	36.55	0	380	0.00%
2023/02/16	0	36.50	0	0.00	36.50	0	391	0.00%
2023/02/15	0	36.75	0	0.00	36.45	0	396	0.00%
2023/02/14	0	36.55	0	0.00	36.40	0	399	0.00%
2023/02/13	0	36.00	0	0.00	36.20	0	401	0.00%
2023/02/10	0	37.10	0	0.00	36.25	0	412	0.00%
2023/02/09	0	36.82	0	0.00	36.85	0	423	0.00%
2023/02/06	0	36.90	0	0.00	36.90	0	426	0.00%
2023/02/02	0	38.25	0	0.00	38.05	0	427	0.00%
2023/01/30	0	37.35	0	0.00	37.10	0	424	0.00%
2023/01/16	0	36.80	0	0.00	37.45	0	427	0.00%
2023/01/13	0	36.45	0	0.00	36.55	0	416	0.00%
2023/01/11	0	36.25	0	0.00	36.20	0	420	0.00%
2023/01/09	0	37.60	0	0.00	37.50	0	425	0.00%
2023/01/05	15	38.63	15	38.90	38.00	0	424	0.00%
2022/12/30	0	35.85	0	0.00	35.85	0	399	0.00%
2022/12/23	0	36.60	0	0.00	36.80	0	408	0.00%
2022/12/21	0	37.90	0	0.00	37.70	0	407	0.00%
2022/12/20	0	38.60	0	0.00	37.10	0	404	0.00%
2022/12/12	0	0.00	1	36.05	36.50	-1	379	-0.26%
2022/12/09	1	36.30	0	0.00	36.60	1	372	0.27%
2022/12/07	0	34.50	0	0.00	34.70	0	359	0.00%
2022/12/02	0	33.35	0	0.00	33.20	0	333	0.00%
2022/11/29	0	32.60	0	0.00	32.60	0	335	0.00%
2022/11/16	5	34.21	5	34.18	32.60	0	365	0.00%
2022/11/14	0	32.70	0	0.00	32.55	0	389	0.00%
2022/11/11	0	32.73	0	0.00	32.25	0	449	0.00%
2022/11/08	0	33.70	0	0.00	33.35	0	531	0.00%
2022/11/03	0	32.35	0	0.00	32.35	0	912	0.00%
2022/11/01	0	31.50	0	0.00	31.45	0	911	0.00%
2022/10/19	0	0.00	0	28.05	28.20	0	915	0.00%
2022/10/18	0	0.00	0	28.05	27.90	0	915	0.00%
2022/10/17	0	0.00	0	27.80	28.05	0	915	0.00%
2022/10/14	0	0.00	0	28.55	28.55	0	914	0.00%
2022/10/12	0	0.00	0	29.70	29.90	0	909	0.00%
2022/10/06	0	30.20	0	0.00	30.05	0	901	0.00%
2022/10/04	0	29.90	0	0.00	29.95	0	893	0.00%
2022/09/29	0	28.50	0	0.00	28.25	0	897	0.00%
2022/09/01	0	30.40	0	0.00	30.05	0	897	0.00%
2022/08/29	5	31.10	5	30.86	30.05	0	922	0.00%
2022/08/18	0	30.70	0	0.00	30.85	0	911	0.00%
2022/08/11	0	0.00	5	29.70	29.55	-5	894	-0.56%
2022/08/09	20	30.87	20	31.19	30.85	0	870	0.00%
2022/08/03	108	31.57	103	31.72	31.85	5	727	0.69%	大買/大賣/
2022/07/21	0	29.85	0	0.00	29.85	0	363	0.00%
2022/07/15	0	29.10	0	0.00	28.85	0	392	0.00%
2022/07/08	0	29.35	0	0.00	29.25	0	679	0.00%
2022/07/01	0	0.00	2	28.45	28.00	-2	825	-0.24%
2022/06/24	1	29.90	0	0.00	29.80	1	916	0.11%
2022/06/22	0	0.00	1	29.95	29.80	-1	974	-0.10%
2022/06/10	5	33.90	5	33.90	33.35	0	1,756	0.00%
2022/04/26	0	35.50	0	0.00	35.00	0	4,562	0.00%
2022/04/25	0	36.05	0	0.00	35.50	0	4,554	0.00%
2022/04/22	0	36.88	0	0.00	36.60	0	4,544	0.00%
2022/04/21	0	36.50	0	0.00	36.60	0	4,541	0.00%
2022/04/20	0	36.80	0	0.00	36.55	0	4,544	0.00%
2022/04/19	0	37.60	0	0.00	37.40	0	4,516	0.00%
2022/04/18	11	39.06	10	39.50	37.85	1	4,493	0.02%
2022/04/14	10	38.70	10	38.95	37.95	0	4,328	0.00%
2022/04/13	0	37.48	0	0.00	37.05	0	4,253	0.00%
2022/04/11	21	37.41	21	37.49	36.50	0	4,190	0.00%
2022/04/07	1	36.20	0	0.00	35.40	1	4,104	0.02%
2022/03/31	13	36.60	13	36.71	35.85	0	4,069	0.00%
2022/03/30	0	0.00	1	35.35	35.70	-1	4,043	-0.02%
2022/03/28	3	36.70	3	36.60	36.90	0	3,998	0.00%
2022/03/25	1	37.30	5	37.13	37.00	-4	3,977	-0.10%
2022/03/24	9	38.43	9	38.68	38.00	0	3,939	0.00%
2022/03/23	31	38.81	35	38.76	37.80	-4	3,876	-0.10%
2022/03/22	43	39.32	44	39.61	39.55	-1	3,760	-0.03%
2022/03/21	71	36.93	61	37.13	37.90	10	3,441	0.29%
2022/03/18	32	35.48	32	35.60	35.25	0	3,310	0.00%
2022/03/16	16	34.61	56	33.90	33.75	-40	3,204	-1.25%
2022/03/15	3	35.08	3	34.10	34.10	0	3,174	0.00%
2022/03/11	2	36.18	2	36.45	36.60	0	3,111	0.00%
2022/03/09	1	36.35	1	36.40	37.00	0	3,038	0.00%
2022/03/08	23	37.16	23	38.07	36.45	0	2,997	0.00%
2022/03/07	37	38.68	35	38.70	37.70	2	2,875	0.07%
2022/03/04	13	37.83	13	37.57	36.75	0	2,610	0.00%
2022/03/03	1	35.30	1	35.60	36.45	0	2,456	0.00%
2022/03/02	14	36.89	8	36.54	35.80	6	2,417	0.25%
2022/03/01	9	34.54	0	0.00	35.10	9	2,274	0.40%
2022/02/25	19	37.82	11	38.81	36.50	8	2,148	0.37%
2022/02/24	87	39.32	72	39.13	40.35	15	1,855	0.81%
2022/02/23	24	37.86	24	37.85	36.90	0	1,212	0.00%
2022/02/22	14	37.84	14	37.88	37.70	0	998	0.00%
2022/02/21	2	36.60	3	35.90	35.50	-1	703	-0.14%
2022/02/18	0	0.00	2	36.90	36.00	-2	622	-0.32%
2022/02/17	4	35.39	0	0.00	35.20	4	430	0.93%
2022/02/15	5	35.27	7	35.59	34.90	-2	365	-0.55%
2022/02/14	2	35.25	0	0.00	34.60	2	338	0.59%
2022/01/24	0	0.00	5	32.10	32.20	-5	276	-1.81%
2022/01/11	0	0.00	1	32.90	32.80	-1	263	-0.38%
2021/09/15	3	36.58	1	36.55	36.55	2	1,237	0.16%
2021/09/14	3	37.58	0	0.00	37.10	3	1,260	0.24%
2021/09/02	1	40.00	1	39.65	39.65	0	1,473	0.00%
2021/08/25	0	0.00	1	38.70	38.60	-1	1,720	-0.06%
2021/08/24	1	37.80	0	0.00	37.80	1	1,786	0.06%
2021/08/20	0	0.00	1	36.20	36.30	-1	2,208	-0.05%
2021/08/13	0	0.00	1	39.15	39.15	-1	2,504	-0.04%
2021/08/02	0	0.00	2	42.00	42.00	-2	3,521	-0.06%
2021/07/30	0	0.00	10	42.30	41.70	-10	3,696	-0.27%
2021/07/29	4	42.00	3	42.13	41.90	1	4,059	0.02%
2021/07/27	3	43.70	25.1	43.70	42.20	-22.1	4,427	-0.50%
2021/07/26	1	41.35	1	41.70	41.70	0	4,466	0.00%
2021/07/23	0	40.60	0	0.00	40.85	0	4,799	0.00%
2021/07/22	5	40.00	0	0.00	39.95	5	5,262	0.10%
2021/07/21	8	41.48	0	0.00	40.10	8	5,326	0.15%
2021/07/19	1	42.20	0	0.00	42.20	1	5,757	0.02%
2021/07/16	2	41.80	0	0.00	41.60	2	6,048	0.03%
2021/07/13	0	0.00	1	40.65	40.65	-1	6,380	-0.02%
2021/07/12	10	41.59	0	0.00	41.25	10	6,521	0.15%
2021/07/09	0	0.00	1	41.50	41.50	-1	6,529	-0.02%
2021/07/08	10	42.10	0	0.00	42.35	10	6,543	0.15%
2021/07/05	1	42.35	0	0.00	42.30	1	6,685	0.01%
2021/06/28	3	42.52	0	0.00	43.20	3	6,980	0.04%
2021/06/08	0	45.45	0	0.00	44.75	0	6,989	0.00%
2021/06/04	2	44.00	0	0.00	43.65	2	6,951	0.03%
2021/06/02	0	46.65	0	0.00	46.20	0	6,878	0.00%
2021/06/01	0	46.35	0	0.00	46.65	0	6,824	0.00%
2021/05/28	3	45.75	1	45.99	46.30	2	6,631	0.03%
2021/05/27	0	42.08	0	0.00	42.50	0	6,492	0.00%
2021/05/25	0	0.00	2	40.05	40.00	-2	6,490	-0.03%
2021/05/24	1	40.00	1	39.40	39.40	0	6,571	0.00%
2021/05/19	1	40.00	1	40.30	40.10	0	6,838	0.00%
2021/05/13	1	40.60	1	39.25	39.25	0	6,503	0.00%
2021/05/12	13	45.27	8	42.19	40.85	5	6,394	0.08%
2021/05/11	3	49.08	2	49.80	45.10	1	6,238	0.02%
2021/05/10	2	49.20	7	49.51	49.45	-5	6,060	-0.08%
2021/05/07	13	47.11	11	46.67	48.00	2	5,846	0.03%
2021/05/06	3	48.00	1	47.00	47.00	2	5,669	0.04%
2021/05/05	4	44.28	6	45.67	46.00	-2	5,291	-0.04%
2021/05/04	8	43.11	7	42.76	41.85	1	5,039	0.02%
2021/05/03	10	49.67	12	47.51	46.05	-2	4,855	-0.04%
2021/04/29	6	49.70	7	49.18	49.10	-1	4,701	-0.02%
2021/04/28	15	50.09	13	50.82	51.40	2	4,365	0.05%
2021/04/27	1	46.00	3	46.75	46.75	-2	3,913	-0.05%
2021/04/26	3	42.33	3	42.63	42.50	0	3,850	0.00%
2021/04/23	5	41.08	4	40.66	40.00	1	3,703	0.03%
2021/04/22	1	40.50	5	40.22	41.50	-4	3,454	-0.12%
2021/04/21	0	0.00	1	37.75	37.75	-1	3,143	-0.03%
2021/04/20	0	0.00	2	38.50	37.20	-2	3,117	-0.06%
2021/04/19	3	37.55	3	37.87	37.60	0	3,037	0.00%
2021/04/16	4	36.74	5	36.68	36.90	-1	2,890	-0.03%
2021/04/14	1	35.15	0	0.00	34.30	1	2,928	0.03%
2021/04/13	1	35.30	0	0.00	34.85	1	2,954	0.03%
2021/04/12	2	36.45	0	0.00	35.95	2	3,015	0.07%
2021/04/09	0	0.00	1	35.60	36.30	-1	3,003	-0.03%
2021/04/08	3	37.30	4	37.26	37.00	-1	2,909	-0.03%
2021/04/07	0	0.00	2	35.13	34.85	-2	2,657	-0.08%
2021/04/06	1	34.80	1	34.25	34.25	0	2,630	0.00%
2021/04/01	2	32.68	0	0.00	33.00	2	2,614	0.08%
2021/03/31	1	32.95	0	0.00	32.85	1	2,629	0.04%
2021/03/29	1	32.80	0	0.00	33.55	1	2,768	0.04%
2021/03/26	0	0.00	1	35.60	35.35	-1	2,982	-0.03%
2021/03/23	1	35.15	0	0.00	35.05	1	3,664	0.03%
2021/03/22	0	0.00	1	36.00	36.00	-1	3,699	-0.03%
2021/03/17	0	0.00	1	34.00	33.85	-1	3,719	-0.03%
2021/03/16	1	34.65	0	0.00	34.40	1	3,783	0.03%
2021/03/15	2	34.25	1	35.00	34.60	1	3,794	0.03%
2021/03/09	1	32.15	1	32.65	32.80	0	4,075	0.00%
2021/03/05	2	32.50	5	32.61	32.40	-3	4,590	-0.07%
2021/03/04	5	33.49	0	0.00	33.00	5	4,696	0.11%
2021/03/03	3	33.10	3	33.42	33.30	0	4,716	0.00%
2021/03/02	1	33.90	0	0.00	33.30	1	4,749	0.02%
2021/02/26	1	35.30	0	0.00	34.75	1	4,690	0.02%
2021/02/25	4	35.74	2	36.30	35.60	2	4,681	0.04%
2021/02/24	2	36.35	1	37.00	36.10	1	4,690	0.02%
2021/02/23	6	37.76	10	37.68	37.95	-4	4,572	-0.09%
2021/02/19	1	31.95	0	0.00	31.90	1	4,148	0.02%
2021/01/11	0	0.00	1	32.90	32.90	-1	3,842	-0.03%
2021/01/07	9	33.46	8	33.60	33.15	1	3,744	0.03%
2021/01/05	0	0.00	4	32.01	32.00	-4	3,554	-0.11%
2021/01/04	2	31.50	0	0.00	31.50	2	3,458	0.06%
2020/12/31	1	31.15	0	0.00	30.80	1	3,432	0.03%
2020/12/29	1	31.50	0	0.00	30.70	1	3,401	0.03%
2020/12/28	1	31.65	0	0.00	31.65	1	3,357	0.03%
2020/12/22	9	32.81	5	32.65	31.75	4	3,119	0.13%
2020/12/21	0	0.00	1	35.45	35.15	-1	2,829	-0.04%
2020/12/18	2	32.48	4	33.01	33.30	-2	2,565	-0.08%
2020/12/17	1	30.45	1	30.70	31.05	0	2,139	0.00%
2020/12/16	1	30.90	5	31.34	30.95	-4	2,117	-0.19%
2020/12/15	1	29.70	0	0.00	30.05	1	2,044	0.05%
2020/12/11	2	30.40	0	0.00	30.75	2	2,009	0.10%
2020/12/10	1	31.50	4	31.29	31.10	-3	1,955	-0.15%
2020/12/09	3	30.30	2	30.53	30.40	1	1,886	0.05%
2020/12/08	2	30.30	0	0.00	30.20	2	1,873	0.11%
2020/12/07	4	31.16	2	31.28	30.75	2	1,829	0.11%
2020/12/04	3	32.13	2	32.45	32.10	1	1,743	0.06%
2020/12/03	1	31.05	1	31.25	31.65	0	1,652	0.00%
2020/12/02	25	33.01	28	33.22	31.85	-3	1,548	-0.19%
2020/12/01	1	30.55	0	0.00	30.55	1	1,113	0.09%
2020/11/30	0	0.00	7	27.52	27.80	-7	1,028	-0.68%
2020/11/27	1	26.10	0	0.00	26.35	1	917	0.11%
2020/11/26	1	26.25	1	26.40	26.25	0	881	0.00%
2020/11/25	1	24.95	2	24.95	24.85	-1	792	-0.13%
2020/11/24	5	25.05	0	0.00	25.00	5	779	0.64%
2020/11/23	3	25.05	0	0.00	25.70	3	758	0.40%
2020/10/14	5	23.25	0	0.00	23.50	5	1,403	0.36%
2020/08/18	0	0.00	1	26.05	26.15	-1	1,837	-0.05%
2020/08/07	0	0.00	1	27.10	29.25	-1	1,637	-0.06%
2020/08/04	1	26.90	0	0.00	26.55	1	1,462	0.07%
2020/07/31	0	0.00	1	27.05	27.10	-1	1,423	-0.07%
2020/07/14	1	30.70	0	0.00	30.75	1	1,050	0.10%
2020/07/10	1	34.60	0	0.00	30.60	1	927	0.11%
2020/07/09	0	0.00	13	34.00	34.00	-13	882	-1.47%
2020/07/06	13	24.59	0	0.00	25.60	13	812	1.60%
2020/07/02	0	0.00	3	22.00	23.25	-3	733	-0.41%
2020/06/29	3	20.35	0	0.00	20.55	3	601	0.50%
2020/06/24	0	0.00	2	20.15	20.00	-2	580	-0.34%
2020/06/11	2	20.10	0	0.00	19.00	2	519	0.38%
2020/01/13	0	0.00	20	18.83	18.75	-20	519	-3.85%
2020/01/10	0	0.00	2	19.45	19.40	-2	509	-0.39%
2020/01/09	0	0.00	1	19.70	19.70	-1	502	-0.20%
2020/01/08	4	20.53	2	21.00	20.30	2	488	0.41%
2020/01/06	1	21.15	0	0.00	20.25	1	422	0.24%
2020/01/03	20	20.60	0	0.00	20.15	20	356	5.61%
2019/12/20	0	0.00	2	18.40	18.45	-2	311	-0.64%
2019/12/13	0	0.00	1	18.35	18.40	-1	327	-0.31%
2019/11/26	0	0.00	1	18.25	18.25	-1	486	-0.21%
2019/11/04	1	19.00	0	0.00	19.50	1	755	0.13%
2019/10/24	0	0.00	1	18.55	18.60	-1	858	-0.12%
2019/10/09	1	18.60	0	0.00	18.50	1	905	0.11%
2019/10/07	0	0.00	1	18.80	18.65	-1	925	-0.11%
2019/10/03	0	0.00	1	18.80	18.50	-1	926	-0.11%
2019/09/27	1	18.60	0	0.00	18.60	1	921	0.11%
2019/09/25	0	0.00	1	19.10	18.95	-1	949	-0.11%
2019/09/16	1	19.05	0	0.00	18.95	1	1,099	0.09%
2019/09/11	0	0.00	1	19.00	19.00	-1	1,094	-0.09%
2019/08/26	3	18.63	1	18.55	18.40	2	1,077	0.19%
2019/08/19	0	0.00	1	17.70	17.70	-1	1,051	-0.10%
2019/08/15	1	18.10	0	0.00	18.00	1	1,061	0.09%
2019/08/13	0	0.00	2	18.40	18.20	-2	1,004	-0.20%
2019/08/06	3	18.17	0	0.00	16.85	3	897	0.33%
2019/08/02	0	0.00	3	17.45	16.90	-3	753	-0.40%
2019/07/22	3	17.33	0	0.00	17.60	3	645	0.46%
2019/07/11	0	0.00	1	16.75	16.85	-1	577	-0.17%
2019/07/03	6	16.33	5	16.46	16.50	1	536	0.19%
2019/06/28	0	0.00	4	17.13	16.85	-4	473	-0.84%
2019/06/26	1	16.80	0	0.00	16.80	1	449	0.22%
2019/06/25	1	17.40	0	0.00	17.50	1	430	0.23%
2019/06/24	2	17.20	0	0.00	17.20	2	392	0.51%
2019/06/13	0	0.00	1	16.00	16.40	-1	259	-0.39%
2019/06/06	1	16.00	0	0.00	16.05	1	200	0.50%
2019/06/03	0	0.00	1	15.55	16.40	-1	166	-0.60%
2019/05/24	1	15.30	0	0.00	14.90	1	111	0.90%
2018/07/10	0	0.00	0	16.65	16.75	0	219	0.00%
2018/04/16	0	0.00	1	18.30	18.30	-1	480	-0.21%
2018/03/07	1	18.55	1	18.20	18.20	0	778	0.00%
2018/03/06	1	18.50	1	18.40	18.40	0	778	0.00%
2018/03/02	2	18.63	1	18.45	18.45	1	778	0.13%
2018/01/15	2	20.60	0	0.00	20.65	2	657	0.30%