盛弘 (8403)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.80
漲跌
▼0.50
漲幅
-1.55%
成交量
229張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	31.97	0	0.00	31.80	0.1	219	0.03%
2024/05/21	0	32.20	0	0.00	32.10	0	219	0.01%
2024/05/16	0	32.00	0	0.00	31.95	0	217	0.00%
2024/05/15	0	32.25	0	0.00	31.90	0	218	0.00%
2024/05/14	0.1	32.15	0	0.00	32.30	0.1	220	0.04%
2024/05/13	0.1	32.18	0	32.18	32.25	0	221	0.02%
2024/05/07	0	32.05	0	0.00	32.00	0	218	0.01%
2024/05/06	0	32.30	0	0.00	32.15	0	216	0.00%
2024/05/03	0.1	32.40	0	0.00	32.30	0.1	216	0.02%
2024/05/02	0	32.65	0	0.00	32.80	0	213	0.01%
2024/04/26	0	31.72	0	31.55	31.40	0	206	0.00%
2024/04/24	0	0.00	0	31.35	31.30	0	205	0.00%
2024/04/23	0	31.44	0	0.00	31.25	0	206	0.01%
2024/04/19	0	31.75	0	0.00	31.35	0	207	0.00%
2024/04/17	0	31.20	0	0.00	31.10	0	200	0.00%
2024/04/16	0	31.06	0	0.00	30.65	0	201	0.02%
2024/04/15	0	31.47	0	0.00	31.30	0	198	0.01%
2024/04/12	0.1	31.75	0	0.00	31.50	0.1	199	0.04%
2024/04/11	0	32.10	0	0.00	31.50	0	199	0.01%
2024/04/08	0	31.40	0	0.00	31.40	0	203	0.01%
2024/04/03	0	31.59	0	0.00	31.40	0	204	0.02%
2024/04/01	0	31.56	0	0.00	31.65	0	202	0.01%
2024/03/22	0	31.15	0	0.00	31.05	0	203	0.00%
2024/03/18	0	31.62	0	0.00	31.25	0	204	0.01%
2024/03/14	0	31.75	0.1	31.75	31.90	-0.1	202	-0.05%
2024/03/13	0	31.79	0	0.00	31.60	0	199	0.01%
2024/03/11	0	31.53	0	0.00	31.40	0	200	0.00%
2024/03/08	0	31.75	0	0.00	31.35	0	202	0.01%
2024/03/07	0	31.90	0	0.00	31.90	0	202	0.00%
2024/03/06	0	31.65	0	0.00	31.60	0	204	0.00%
2024/03/05	0.1	31.93	0	0.00	31.70	0.1	201	0.04%
2024/03/04	0	32.10	0	0.00	31.75	0	204	0.00%
2024/03/01	0.1	32.05	0	0.00	32.00	0.1	207	0.04%
2024/02/29	0	32.35	0	0.00	31.90	0	218	0.00%
2024/01/23	0	32.98	0	0.00	32.85	0	211	0.00%
2023/12/04	0	34.00	0	0.00	34.05	0	216	0.01%
2023/11/29	0	33.65	0	0.00	33.75	0	206	0.01%
2023/11/28	0	33.10	0	0.00	33.15	0	201	0.01%
2023/11/27	0	0.00	1	33.40	33.30	-1	198	-0.50%
2023/11/13	1	32.25	0	0.00	32.25	1	223	0.45%
2023/11/08	0	33.30	0	0.00	33.20	0	252	0.00%
2023/11/06	0	0.00	1	33.30	33.15	-1	282	-0.35%
2023/11/01	0	32.20	0	0.00	32.15	0	304	0.00%
2023/10/25	1	32.70	0	0.00	32.65	1	380	0.26%
2023/10/13	0	33.30	0	0.00	33.05	0	824	0.00%
2023/10/02	0	33.95	0	0.00	33.90	0	959	0.00%
2023/09/28	0	0.00	1	33.70	33.60	-1	970	-0.10%
2023/09/25	0	0.00	2	33.03	33.10	-2	1,015	-0.20%
2023/09/05	0	33.75	0	0.00	33.45	0	1,479	0.00%
2023/08/30	1	32.75	0	0.00	33.40	1	1,750	0.06%
2023/08/25	3	35.15	1	35.25	35.15	2	1,786	0.11%
2023/08/24	0	0.00	1	35.10	35.00	-1	1,790	-0.06%
2023/08/23	1	34.80	0	0.00	34.75	1	1,792	0.06%
2023/08/22	0	35.55	0	0.00	35.30	0	1,811	0.00%
2023/08/21	0	0.00	10	35.50	35.45	-10	1,824	-0.55%
2023/08/17	10	35.00	0	0.00	35.70	10	1,854	0.54%
2023/08/11	1	35.80	0	0.00	35.40	1	1,928	0.05%
2023/08/10	0	0.00	10	36.40	35.95	-10	1,939	-0.52%
2023/08/09	1	36.70	0	0.00	36.70	1	1,977	0.05%
2023/07/28	1	38.80	1	38.90	38.60	0	2,991	0.00%
2023/07/26	1	39.65	0	0.00	39.50	1	3,311	0.03%
2023/07/25	0	0.00	1	41.00	40.60	-1	3,482	-0.03%
2023/07/24	0	0.00	1	40.10	39.60	-1	3,536	-0.03%
2023/07/21	7	38.80	1	39.05	39.40	6	3,499	0.17%
2023/07/19	12	40.88	1	40.80	40.85	11	3,436	0.32%
2023/07/18	0	0.00	1	38.95	38.75	-1	3,349	-0.03%
2023/07/17	1	39.85	0	0.00	39.85	1	3,343	0.03%
2023/07/14	0	0.00	5	39.90	39.60	-5	3,337	-0.15%
2023/07/13	1	37.70	4	37.60	37.55	-3	3,305	-0.09%
2023/07/12	2	38.20	0	0.00	37.80	2	3,304	0.06%
2023/07/11	2	38.30	0	0.00	38.30	2	3,299	0.06%
2023/07/10	1	38.60	0	0.00	38.70	1	3,293	0.03%
2023/07/07	0	0.00	5	38.71	38.50	-5	3,293	-0.15%
2023/07/05	1	39.65	0	0.00	39.25	1	3,276	0.03%
2023/07/04	1	39.10	0	0.00	39.20	1	3,282	0.03%
2023/06/29	5	41.34	3	41.27	40.75	2	3,219	0.06%
2023/06/27	0	0.00	2	38.90	39.40	-2	3,073	-0.07%
2023/06/26	1	37.21	0	0.00	38.35	1	2,970	0.03%
2023/06/20	3	37.90	0	0.00	37.85	3	2,954	0.10%
2023/06/19	0	0.00	0	38.05	38.00	0	2,945	0.00%
2023/06/16	0	0.00	2	38.25	38.15	-2	2,939	-0.07%
2023/06/12	0	38.85	23	38.35	38.65	-23	2,885	-0.80%
2023/06/08	0	0.00	1	39.25	39.00	-1	2,851	-0.04%
2023/06/06	0	0.00	5	39.42	39.55	-5	2,778	-0.18%
2023/06/05	0	0.00	1.1	37.54	37.55	-1.1	2,634	-0.04%
2023/06/01	3	36.48	0	0.00	36.40	3	2,593	0.12%
2023/05/31	3	35.90	0	0.00	35.85	3	2,587	0.12%
2023/05/24	0	0.00	1	37.40	37.40	-1	2,553	-0.04%
2023/05/23	1	37.10	1	37.30	37.10	0	2,542	0.00%
2023/05/19	0	36.70	0	0.00	36.00	0	2,514	0.00%
2023/05/18	1.1	36.82	0	0.00	36.80	1.1	2,494	0.04%
2023/05/17	23	36.70	0	0.00	36.70	23	2,476	0.93%
2023/05/16	1	36.90	2	36.90	36.60	-1	2,449	-0.04%
2023/05/15	3	36.63	1	36.70	36.60	2	2,424	0.08%
2023/05/12	1	37.90	0	0.00	37.35	1	2,375	0.04%
2023/05/11	2	39.15	0	0.00	39.15	2	2,275	0.09%
2023/05/09	2	44.83	4.1	44.53	44.30	-2.1	2,120	-0.10%
2023/05/08	1	45.55	0	0.00	45.30	1	1,975	0.05%
2023/05/05	1.1	44.02	12	44.58	45.00	-10.9	1,811	-0.60%
2023/05/04	10	43.69	46.4	41.91	45.00	-36.4	1,569	-2.32%
2023/05/03	6	40.48	3	40.08	40.95	3	1,318	0.23%
2023/05/02	9	40.03	7	40.38	40.00	2	1,210	0.17%
2023/04/28	1	38.80	2	39.90	40.60	-1	967	-0.10%
2023/04/27	33	37.05	0	0.00	36.95	33	783	4.21%
2023/04/26	1	34.00	1	34.45	34.35	0	658	0.00%
2023/04/25	0	35.83	0	0.00	35.40	0	626	0.00%
2023/04/24	0	35.80	0	0.00	35.60	0	608	0.00%
2023/04/21	0	35.10	0	0.00	35.25	0	593	0.00%
2023/04/18	0	34.65	0	0.00	34.50	0	522	0.00%
2023/04/17	0	34.90	0	0.00	34.90	0	515	0.00%
2023/04/14	0	35.15	0	0.00	35.05	0	511	0.00%
2023/04/13	0	35.00	0	0.00	35.15	0	510	0.00%
2023/04/10	0	34.85	0	0.00	35.00	0	502	0.00%
2023/04/06	0	34.35	3	34.80	34.75	-3	518	-0.58%
2023/03/30	0	0.00	0	33.40	33.35	0	516	0.00%
2023/03/29	0	0.00	0.1	33.55	33.45	-0.1	523	-0.02%
2023/03/28	0	33.40	0	0.00	33.15	0	546	0.01%
2023/03/27	0	33.45	0	0.00	33.40	0	596	0.00%
2023/03/23	0	33.75	0	0.00	33.85	0	595	0.00%
2023/03/22	0	33.85	0	0.00	33.85	0	607	0.00%
2023/03/21	0	33.65	0	0.00	33.65	0	661	0.00%
2023/03/17	0	33.55	0	0.00	33.40	0	747	0.00%
2023/03/16	3	32.60	0	0.00	32.85	3	764	0.39%
2023/03/10	0	0.00	5	34.15	34.55	-5	775	-0.64%
2023/03/09	0	35.15	0.2	35.05	35.25	-0.2	768	-0.02%
2023/03/07	0	35.75	0	0.00	35.80	0	760	0.00%
2023/03/02	0	35.45	0	0.00	35.50	0	764	0.00%
2023/02/21	0	34.80	0	0.00	34.70	0	779	0.00%
2023/02/20	0	34.65	0	0.00	34.65	0	786	0.00%
2023/02/17	0	0.00	1	34.90	34.75	-1	799	-0.13%
2023/02/16	1	35.05	0	0.00	35.15	1	820	0.12%
2023/02/14	0	34.15	0	0.00	34.05	0	811	0.00%
2023/01/06	0	0.00	1	33.15	33.10	-1	804	-0.12%
2023/01/05	0	32.85	0	0.00	32.65	0	816	0.00%
2023/01/03	5	33.24	0	0.00	33.20	5	830	0.60%
2022/12/30	0	33.85	0	0.00	33.80	0	828	0.00%
2022/12/26	1	35.35	0	0.00	34.90	1	833	0.12%
2022/12/19	0	0.00	1	35.39	34.65	-1	848	-0.12%
2022/12/16	0	0.00	1	34.20	33.80	-1	816	-0.12%
2022/12/15	1	33.75	1	34.40	33.75	0	816	0.00%
2022/12/14	1	33.90	0	0.00	33.90	1	821	0.12%
2022/12/13	1	34.35	0	0.00	34.25	1	815	0.12%
2022/12/12	0	0.00	2	36.30	36.30	-2	781	-0.26%
2022/12/08	3	34.50	2	33.88	33.85	1	755	0.13%
2022/12/07	1	34.30	0	0.00	34.30	1	766	0.13%
2022/11/28	0	0.00	1	32.50	32.65	-1	1,041	-0.10%
2022/11/21	1	32.95	0	0.00	32.95	1	1,165	0.09%
2022/11/10	0	0.00	0	30.70	30.70	0	1,333	0.00%
2022/11/03	0	31.00	0	0.00	30.00	0	1,391	0.00%
2022/10/25	0	0.00	1	28.80	28.90	-1	1,450	-0.07%
2022/10/04	0	32.45	0	0.00	32.55	0	1,645	0.00%
2022/10/03	0.4	31.70	0	0.00	31.70	0.4	1,646	0.02%
2022/09/29	0	32.15	0	0.00	32.20	0	1,638	0.00%
2022/09/28	0.4	31.55	0	0.00	31.00	0.4	1,634	0.02%
2022/09/22	0	0.00	1	35.80	35.80	-1	1,662	-0.06%
2022/09/19	0	0.00	3	36.82	36.50	-3	1,751	-0.17%
2022/09/13	1	39.45	0.3	39.55	40.00	0.7	1,935	0.03%
2022/09/12	2	40.00	4	39.36	40.00	-2	1,909	-0.10%
2022/09/08	0	0.00	2	37.78	38.10	-2	1,816	-0.11%
2022/08/26	0.3	37.70	1	37.80	37.80	-0.7	1,622	-0.04%
2022/08/25	1	37.40	0	0.00	37.40	1	1,601	0.06%
2022/08/24	0.1	37.30	1	37.25	37.75	-1	1,565	-0.06%
2022/08/22	0	0.00	1	37.35	37.00	-1	1,464	-0.07%
2022/08/19	1	36.95	0	0.00	36.70	1	1,436	0.07%
2022/08/17	0	34.75	0	0.00	34.90	0	1,389	0.00%
2022/08/12	0	0.00	2	33.45	33.75	-2	1,369	-0.15%
2022/08/09	1	34.30	1	34.10	34.10	0	1,528	0.00%
2022/08/08	1	34.10	1	33.90	34.10	0	1,591	0.00%
2022/08/04	0	0.00	1	33.00	32.95	-1	1,593	-0.06%
2022/08/02	0	0.00	1	35.20	35.30	-1	1,581	-0.06%
2022/07/25	2	35.40	0	0.00	35.25	2	1,590	0.13%
2022/07/22	0	0.00	1	34.50	34.30	-1	1,623	-0.06%
2022/07/21	0	33.70	0	0.00	33.85	0	1,634	0.00%
2022/07/19	0	0.00	1	33.60	33.80	-1	1,786	-0.06%
2022/07/18	1	32.90	0	0.00	32.95	1	1,911	0.05%
2022/07/15	0	32.00	0	0.00	32.15	0	1,919	0.00%
2022/07/12	2	32.15	0	0.00	31.15	2	1,956	0.10%
2022/07/11	0	0.00	2	31.75	31.55	-2	1,971	-0.10%
2022/07/06	0	0.00	1	30.55	30.50	-1	1,978	-0.05%
2022/07/01	0	0.00	1	31.55	30.80	-1	1,938	-0.05%
2022/06/30	3	32.43	1	32.20	31.90	2	1,908	0.11%
2022/06/29	1	33.10	1	33.40	33.75	0	1,854	0.00%
2022/06/28	2	33.10	3	33.22	33.20	-1	1,817	-0.06%
2022/06/27	2	32.45	3.1	32.70	32.70	-1.1	1,764	-0.06%
2022/06/23	4	32.89	3	33.53	31.95	1	1,708	0.06%
2022/06/22	8	33.79	4	33.45	33.30	4	1,580	0.25%
2022/06/21	1	32.00	1	32.50	33.60	0	1,496	0.00%
2022/06/16	1	32.10	0	0.00	31.40	1	1,413	0.07%
2022/06/15	0	0.00	3	31.43	31.45	-3	1,390	-0.22%
2022/06/14	2	32.00	0	0.00	31.05	2	1,384	0.14%
2022/06/13	2	32.65	3	32.55	32.90	-1	1,351	-0.07%
2022/06/10	2	32.80	1	32.90	32.60	1	1,321	0.08%
2022/06/07	0	0.00	4	31.10	31.35	-4	1,277	-0.31%
2022/06/06	0	0.00	1	31.15	31.20	-1	1,274	-0.08%
2022/06/02	0	0.00	2	31.90	31.55	-2	1,271	-0.16%
2022/05/30	0	0.00	2	31.70	31.85	-2	1,248	-0.16%
2022/05/24	0	0.00	5	30.92	31.05	-5	1,225	-0.41%
2022/05/23	3	31.37	1	32.20	31.30	2	1,214	0.16%
2022/05/20	12	31.78	2	31.68	31.70	10	1,199	0.83%
2022/05/19	2	31.58	1	32.40	31.40	1	1,184	0.08%
2022/05/18	0	0.00	2	31.98	32.00	-2	1,148	-0.17%
2022/05/17	13	31.58	10	31.55	31.70	3	1,116	0.27%
2022/05/16	2	30.58	4	31.08	31.15	-2	999	-0.20%
2022/05/11	0	0.00	0.1	29.00	28.60	-0.1	920	-0.02%
2022/05/10	1	28.95	0	0.00	28.95	1	910	0.11%
2022/05/09	0	0.00	1	29.65	29.75	-1	895	-0.11%
2022/05/06	1	29.00	0	0.00	29.35	1	873	0.11%
2022/05/05	1	29.35	0	0.00	29.25	1	866	0.12%
2022/05/04	0	0.00	2	29.10	29.30	-2	860	-0.23%
2022/05/03	1	30.15	0	0.00	30.15	1	841	0.12%
2022/04/29	2	31.85	0	0.00	30.80	2	829	0.24%
2022/04/28	2	32.55	2	32.45	31.80	0	788	0.00%
2022/04/27	2	30.00	14	29.57	31.15	-12	702	-1.71%
2022/04/26	7	29.84	1.1	31.23	29.55	5.9	662	0.89%
2022/04/25	3	31.50	5	33.68	31.00	-2	622	-0.32%
2022/04/22	12	32.80	10	33.45	31.85	2	480	0.42%
2022/04/21	3	31.75	1	31.50	31.80	2	330	0.60%
2022/04/20	0	0.00	3	30.50	30.80	-3	299	-1.00%
2022/04/15	3	30.20	1	30.10	30.00	2	245	0.81%
2022/04/11	0	28.15	0	0.00	28.05	0	193	0.01%
2022/04/08	0.1	28.05	0	0.00	28.10	0.1	193	0.05%
2022/03/31	0.1	27.95	0	0.00	27.95	0.1	191	0.05%
2022/03/25	0.1	28.00	0	0.00	28.00	0.1	186	0.05%
2022/03/23	0.1	27.60	0	0.00	27.60	0.1	184	0.03%
2022/03/21	0	27.95	0	0.00	27.80	0	184	0.01%
2022/03/10	0	27.28	0	0.00	27.30	0	191	0.02%
2022/03/08	0.1	27.15	0	0.00	26.75	0.1	192	0.04%
2022/03/07	0.1	27.55	0	0.00	26.95	0.1	189	0.03%
2022/03/02	0	0.00	1	28.05	28.15	-1	198	-0.50%
2022/03/01	0.1	27.65	0	0.00	27.55	0.1	196	0.03%
2022/02/24	0.1	27.60	0	0.00	27.10	0.1	196	0.05%
2022/02/23	0.1	27.68	0	0.00	27.65	0.1	193	0.06%
2022/02/17	1	28.15	0	0.00	28.05	1	191	0.52%
2022/02/16	1	27.70	0	0.00	28.05	1	189	0.53%
2022/02/15	0	27.35	0	0.00	27.60	0	185	0.02%
2022/02/14	0.1	27.25	0	0.00	27.20	0.1	183	0.03%
2022/02/11	0.1	27.71	0	0.00	27.30	0.1	182	0.07%
2022/02/07	0.1	27.33	0.1	27.25	27.20	0	178	-0.01%
2022/01/26	0	27.20	0	0.00	27.00	0	177	0.01%
2022/01/25	6.4	27.11	0	0.00	26.95	6.4	176	3.62%
2022/01/24	0	0.00	1	26.60	26.60	-1	172	-0.58%
2022/01/17	1	27.70	1	28.20	27.70	0	168	0.00%
2022/01/10	1	28.70	0	0.00	28.45	1	150	0.66%
2021/12/30	0	0.00	0.1	26.90	27.00	-0.1	129	-0.04%
2021/08/02	0	0.00	1	29.90	29.95	-1	715	-0.15%
2021/07/09	0	0.00	4	31.04	30.80	-4	635	-0.63%
2021/07/08	0	0.00	1.2	31.08	31.15	-1.2	644	-0.19%
2021/07/07	0	0.00	3	31.17	31.00	-3	656	-0.46%
2021/07/02	1	31.35	0	0.00	31.35	1	674	0.15%
2021/06/30	0	0.00	3	31.67	32.10	-3	679	-0.44%
2021/06/25	3	31.48	0	0.00	31.35	3	684	0.44%
2021/06/22	0	0.00	0	31.00	30.85	0	680	-0.01%
2021/05/18	3	31.15	1	31.15	31.65	2	591	0.34%
2021/05/17	3	31.47	3	31.80	32.00	0	582	0.00%
2021/05/14	2	31.58	0	0.00	31.20	2	554	0.36%
2021/05/13	2	33.48	2	33.00	31.95	0	545	0.00%
2021/05/03	0	0.00	0.2	32.40	32.50	-0.2	438	-0.06%
2021/04/08	0	33.50	0	0.00	33.50	0	526	0.00%
2021/03/15	1	31.85	0	0.00	31.90	1	619	0.16%
2021/03/05	0	0.00	5	31.60	31.60	-5	649	-0.77%
2021/01/29	5	32.20	0	0.00	31.60	5	704	0.71%
2021/01/13	0	0.00	5	33.25	33.25	-5	615	-0.81%
2020/12/22	0	0.00	0.1	36.55	36.90	-0.1	633	-0.02%
2020/12/15	0	0.00	0	34.80	34.65	0	630	-0.01%
2020/12/07	1	35.35	8	35.15	35.20	-7	633	-1.11%
2020/12/02	6	35.00	0	0.00	34.90	6	635	0.94%
2020/12/01	1	35.05	0	0.00	34.90	1	647	0.15%
2020/11/30	1	35.00	0	0.00	35.05	1	661	0.15%
2020/11/18	0	0.00	1	35.30	35.20	-1	729	-0.14%
2020/10/28	0	0.00	1	36.70	36.00	-1	1,370	-0.07%
2020/10/27	1	36.30	1	36.75	36.30	0	1,378	0.00%
2020/10/26	1	36.40	0	0.00	36.40	1	1,391	0.07%
2020/10/23	0	0.00	1	37.15	36.90	-1	1,412	-0.07%
2020/10/22	1	36.85	0	0.00	36.85	1	1,449	0.07%
2020/10/21	0	0.00	1	37.25	37.20	-1	1,477	-0.07%
2020/10/20	0	0.00	1	37.65	37.25	-1	1,508	-0.07%
2020/10/19	1	37.35	0	0.00	37.35	1	1,582	0.06%
2020/10/07	0	0.00	1	36.85	36.85	-1	2,034	-0.05%
2020/09/15	0	0.00	1	38.10	38.35	-1	2,941	-0.03%
2020/09/04	0	0.00	1	38.00	37.85	-1	3,603	-0.03%
2020/09/03	2	39.50	0	0.00	39.45	2	3,686	0.05%
2020/09/02	1	39.95	1	39.65	39.95	0	3,746	0.00%
2020/09/01	1	39.30	1	39.95	39.30	0	3,802	0.00%
2020/08/28	1	40.00	0	0.00	39.70	1	3,938	0.03%
2020/08/26	0	0.00	1	38.80	39.00	-1	4,278	-0.02%
2020/08/24	1	39.10	1	39.55	38.80	0	4,799	0.00%
2020/08/14	1	40.50	0	0.00	40.15	1	7,493	0.01%
2020/08/11	1	40.35	0	0.00	40.20	1	7,853	0.01%
2020/08/07	2	42.40	0	0.00	41.70	2	7,882	0.03%
2020/08/06	0	0.00	1	41.60	41.70	-1	7,790	-0.01%
2020/08/04	3	40.92	0	0.00	40.70	3	7,858	0.04%
2020/08/03	0	0.00	1	40.50	41.15	-1	7,932	-0.01%
2020/07/31	0	0.00	1	39.15	39.05	-1	8,018	-0.01%
2020/07/30	1	38.80	0	0.00	38.80	1	8,203	0.01%
2020/07/27	1	38.75	2	38.20	38.20	-1	8,929	-0.01%
2020/07/24	0	0.00	1	40.50	39.35	-1	9,148	-0.01%
2020/07/23	2	40.00	1	41.80	40.10	1	9,498	0.01%
2020/07/22	2	41.50	6	41.38	41.05	-4	9,716	-0.04%
2020/07/21	1	40.50	0	0.00	40.50	1	9,831	0.01%
2020/07/20	8	40.29	4	40.48	40.55	4	9,930	0.04%
2020/07/17	0	0.00	2	39.78	38.45	-2	9,809	-0.02%
2020/07/16	1	40.25	0	0.00	40.25	1	9,754	0.01%
2020/07/14	7	42.09	0	0.00	41.35	7	9,758	0.07%
2020/07/13	4	42.84	0	0.00	42.55	4	9,734	0.04%
2020/07/10	0	0.00	10	41.95	41.90	-10	9,583	-0.10%
2020/07/09	10	41.05	1	41.15	41.70	9	9,481	0.09%
2020/07/08	1	42.90	0	0.00	42.00	1	9,495	0.01%
2020/07/03	2	41.30	7	40.96	40.95	-5	9,269	-0.05%
2020/07/01	0	0.00	1	39.65	39.20	-1	9,299	-0.01%
2020/06/29	1	39.75	1	39.00	39.75	0	9,383	0.00%
2020/06/23	2	39.98	0	0.00	39.75	2	9,268	0.02%
2020/06/22	0	0.00	2	41.10	40.50	-2	9,251	-0.02%
2020/06/18	20	43.76	56	43.14	42.60	-36	9,177	-0.39%
2020/06/16	1	41.05	6	41.05	41.40	-5	8,960	-0.06%
2020/06/15	6	41.73	8	41.81	41.00	-2	8,946	-0.02%
2020/06/12	1	39.10	1	39.75	39.90	0	8,853	0.00%
2020/06/11	6	40.88	20	39.62	39.80	-14	8,841	-0.16%
2020/06/10	1	40.80	1	41.10	40.85	0	8,744	0.00%
2020/06/09	2	40.15	0	0.00	40.25	2	8,715	0.02%
2020/06/05	20	40.35	0	0.00	40.85	20	8,719	0.23%
2020/06/04	10	40.55	0	0.00	39.60	10	8,720	0.11%
2020/06/03	11	40.24	1	39.95	39.85	10	8,849	0.11%
2020/06/02	10	39.15	10	39.32	39.05	0	8,909	0.00%
2020/06/01	5	42.65	1	43.70	43.15	4	8,887	0.05%
2020/05/29	58	45.26	56	45.38	45.50	2	8,761	0.02%
2020/05/28	14	42.20	9	42.60	42.80	5	8,433	0.06%
2020/05/27	6	43.06	7	43.56	41.80	-1	8,163	-0.01%
2020/05/26	34	50.25	14	50.33	44.95	20	7,941	0.25%
2020/05/25	18	51.34	15	51.45	49.85	3	7,440	0.04%
2020/05/22	11	50.15	27	50.50	50.60	-16	6,763	-0.24%
2020/05/21	31	46.63	16	47.14	46.00	15	6,279	0.24%
2020/05/20	0	0.00	5.8	43.00	44.30	-5.8	5,723	-0.10%
2020/05/19	122	42.59	121	41.50	40.30	1	5,540	0.02%	大買/大賣/
2020/05/15	0	0.00	48	38.17	38.05	-48	5,306	-0.90%
2020/05/14	2	41.28	0	0.00	38.40	2	5,264	0.04%
2020/05/13	1	41.45	0	0.00	42.50	1	5,206	0.02%
2020/05/11	28	39.10	0	0.00	39.50	28	5,067	0.55%
2020/05/08	5	44.24	1	43.30	43.20	4	4,971	0.08%
2020/05/07	2	48.40	1	48.00	48.00	1	4,954	0.02%
2020/05/06	11	53.46	39	52.12	49.50	-28	4,852	-0.58%
2020/05/05	15	49.13	22	50.00	50.10	-7	4,660	-0.15%
2020/05/04	50	49.87	41	50.26	50.90	9	4,474	0.20%
2020/04/30	156	46.78	161.1	47.10	46.30	-5.1	4,187	-0.12%	大買/大賣/
2020/04/29	6	43.32	6.5	43.63	44.35	-0.5	3,873	-0.01%
2020/04/28	10.5	42.46	13	42.75	40.35	-2.5	3,670	-0.07%
2020/04/27	0	0.00	3.1	41.24	41.35	-3.1	3,392	-0.09%
2020/04/24	1	35.00	5.2	37.03	37.60	-4.2	3,095	-0.13%
2020/04/23	24	32.96	24	33.95	34.20	0	2,868	0.00%
2020/04/17	0	0.00	14.8	32.02	31.85	-14.8	2,654	-0.56%
2020/04/10	3	30.50	3	30.50	30.90	0	2,454	0.00%
2020/04/09	1	31.10	2	30.90	31.10	-1	2,435	-0.04%
2020/04/06	1	31.05	4	31.31	32.15	-3	2,329	-0.13%
2020/04/01	0	0.00	2	29.40	29.30	-2	2,254	-0.09%
2020/03/23	0	0.00	4	24.35	24.35	-4	2,005	-0.20%
2020/03/20	3	25.40	5	25.38	25.40	-2	1,995	-0.10%
2020/03/19	4	25.81	0	0.00	24.30	4	1,966	0.20%
2020/03/17	2	28.78	1	29.05	28.00	1	1,900	0.05%
2020/03/11	2	35.50	0	0.00	35.00	2	1,648	0.12%
2020/03/09	3	38.37	4	38.63	37.60	-1	1,498	-0.07%
2020/03/06	4	37.60	5	37.47	37.10	-1	1,298	-0.08%
2020/03/05	12	33.55	14.2	33.99	35.20	-2.2	1,076	-0.20%
2020/03/04	5	32.75	5	32.85	32.60	0	888	0.00%
2020/02/13	1	31.65	0	0.00	31.65	1	750	0.13%
2020/02/11	2	32.60	0	0.00	32.40	2	720	0.28%
2020/02/10	3	33.20	5	33.53	33.20	-2	691	-0.29%
2020/02/07	5	32.10	0	0.00	32.20	5	591	0.84%
2020/02/03	1	30.80	4	30.10	30.00	-3	495	-0.61%
2020/01/31	5	31.37	2	30.90	30.60	3	486	0.62%
2020/01/30	3	33.22	1	31.95	33.30	2	435	0.46%
2020/01/14	1	29.50	0	0.00	29.60	1	322	0.31%
2019/12/31	1	29.90	0	0.00	29.95	1	309	0.32%
2019/12/16	1	29.90	0	0.00	29.85	1	305	0.33%
2019/12/12	1	30.25	2	30.05	30.10	-1	298	-0.33%
2019/12/06	1	30.70	0	0.00	30.80	1	285	0.35%
2019/12/04	2	30.90	0	0.00	30.80	2	282	0.71%
2019/11/04	1	29.00	0	0.00	29.10	1	194	0.52%
2019/10/31	1	29.05	0	0.00	29.05	1	193	0.52%
2019/09/24	1	29.00	0	0.00	28.85	1	250	0.40%
2019/09/16	0	0.00	3	28.25	28.30	-3	246	-1.22%
2019/09/09	3	28.65	0	0.00	28.70	3	248	1.21%
2019/09/04	0	0.00	3.2	30.26	30.40	-3.2	237	-1.35%
2019/09/02	0	0.00	3	30.43	30.55	-3	221	-1.36%
2019/06/17	0	0.00	2	28.25	28.30	-2	170	-1.17%
2019/04/23	0	0.00	0.2	28.70	28.65	-0.2	279	-0.07%
2019/04/17	0	0.00	3	29.10	28.95	-3	280	-1.07%
2019/04/16	1	28.85	0	0.00	28.95	1	303	0.33%
2019/04/09	2	29.00	1	28.95	29.15	1	278	0.36%
2019/03/28	1	29.00	0	0.00	28.80	1	262	0.38%
2019/03/25	0	29.60	0	0.00	28.15	0	254	0.00%
2019/03/05	1	28.00	0	0.00	28.00	1	247	0.40%
2019/02/21	0	0.00	3	28.52	28.20	-3	240	-1.25%
2019/02/19	0	0.00	1	28.75	28.60	-1	234	-0.43%
2019/02/18	1	28.20	0	0.00	28.60	1	219	0.45%
2019/02/15	4	28.06	0	0.00	27.90	4	213	1.87%
2019/01/14	0	0.00	1	26.80	26.95	-1	177	-0.56%
2019/01/08	1	27.70	0	0.00	27.65	1	172	0.58%
2018/12/18	0	0.00	0.1	26.80	26.70	-0.1	254	-0.02%
2018/12/04	0	0.00	1	26.85	26.90	-1	235	-0.42%
2018/11/30	0	0.00	1	26.35	26.40	-1	252	-0.40%
2018/11/26	0	0.00	1	26.15	26.15	-1	259	-0.39%
2018/11/19	1	26.15	0	0.00	26.15	1	265	0.38%
2018/11/15	1	26.00	0	0.00	26.00	1	268	0.37%
2018/11/14	0	0.00	1	26.35	26.20	-1	269	-0.37%
2018/11/07	0	0.00	1	26.10	26.05	-1	288	-0.35%
2018/11/01	1	25.80	0	0.00	25.80	1	299	0.33%
2018/10/30	1	25.65	0	0.00	25.40	1	306	0.33%
2018/10/24	0	0.00	1	26.80	26.95	-1	302	-0.33%
2018/10/22	1	27.25	0	0.00	27.20	1	304	0.33%
2018/10/11	0	0.00	1	27.05	27.00	-1	303	-0.33%
2018/10/05	1	29.25	0	0.00	29.25	1	288	0.35%
2018/10/02	0	0.00	1	34.30	31.15	-1	275	-0.36%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/28	1	29.00	0	0.00	29.00	1	213	0.47%
2018/09/26	1	28.95	0	0.00	28.95	1	218	0.46%
2018/09/10	1	29.20	0	0.00	29.05	1	240	0.42%
2018/09/07	0	0.00	1	30.45	29.85	-1	245	-0.41%
2018/08/29	0	0.00	1	31.40	31.50	-1	223	-0.45%
2018/08/23	1	31.20	0	0.00	31.35	1	225	0.44%
2018/08/20	0	0.00	6	30.80	30.50	-6	224	-2.67%
2018/08/16	1	31.20	0	0.00	30.90	1	221	0.45%
2018/08/14	1	32.40	0	0.00	32.40	1	214	0.47%
2018/08/09	1	33.25	0	0.00	33.20	1	218	0.46%
2018/08/08	0	0.00	4	33.35	33.40	-4	228	-1.75%
2018/08/06	1	33.70	1	33.75	33.65	0	238	0.00%
2018/07/30	0	0.00	3	33.10	32.95	-3	301	-1.00%
2018/07/27	0	0.00	1	33.20	33.25	-1	306	-0.33%
2018/07/25	1	33.00	3	33.10	32.85	-2	315	-0.63%
2018/07/24	0	0.00	3	33.00	32.95	-3	329	-0.91%
2018/07/18	1	33.90	0	0.00	33.55	1	444	0.23%
2018/05/29	0	0.00	1	34.15	34.25	-1	678	-0.15%
2018/05/23	0	0.00	2	35.10	35.00	-2	680	-0.29%
2018/05/16	1	34.60	0	0.00	34.60	1	664	0.15%
2018/05/09	1	36.55	0	0.00	36.35	1	645	0.15%
2018/04/26	0	0.00	1	37.75	36.35	-1	563	-0.18%
2018/04/20	0	0.00	1	35.75	35.90	-1	463	-0.22%
2018/04/18	1	35.30	0	0.00	35.10	1	458	0.22%
2018/04/17	0	0.00	2	35.90	34.90	-2	451	-0.44%
2018/04/16	0	0.00	1	36.00	36.00	-1	439	-0.23%
2018/04/13	0	0.00	1	36.20	36.60	-1	433	-0.23%
2018/04/12	1	35.90	0	0.00	35.85	1	413	0.24%
2018/04/10	2	36.00	0	0.00	35.40	2	401	0.50%
2018/04/09	2	36.15	0	0.00	36.00	2	387	0.52%
2018/03/26	1	35.95	1	35.95	35.95	0	314	0.00%
2018/03/23	1	35.20	1	34.60	34.60	0	288	0.00%
2018/03/22	0	38.05	0	0.00	34.60	0	289	0.00%
2018/03/21	1	35.80	2	35.75	35.50	-1	284	-0.35%
2018/03/20	8	34.53	0	0.00	34.40	8	253	3.16%
2018/03/19	8	34.76	0	0.00	34.80	8	253	3.16%
2018/03/14	1	33.70	5	33.83	33.65	-4	222	-1.80%
2018/03/01	1	33.30	0	0.00	33.70	1	389	0.26%
2018/02/22	0	0.00	1	34.15	34.25	-1	398	-0.25%
2018/02/08	0	0.00	1	33.85	33.75	-1	431	-0.23%
2018/02/02	4	35.55	0	0.00	35.65	4	434	0.92%
2018/02/01	1	35.80	2	35.65	35.55	-1	439	-0.23%
2018/01/23	1	37.00	0	0.00	37.05	1	434	0.23%
2018/01/18	1	37.10	3	37.40	37.10	-2	441	-0.45%
2018/01/17	1	37.35	0	0.00	37.35	1	437	0.23%
2018/01/16	0	0.00	1	38.00	37.65	-1	455	-0.22%
2018/01/15	2	37.45	1	37.55	37.65	1	454	0.22%
2018/01/04	1	37.10	0	0.00	37.10	1	483	0.21%