券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 83.10 | 83.40 | -1 | 454 | -0.22% |
|
| 2024/05/15 | 1 | 82.20 | 2 | 82.80 | 81.90 | -1 | 457 | -0.22% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 88.50 | 86.60 | -5 | 477 | -1.05% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 88.00 | 87.50 | -3 | 484 | -0.62% |
|
| 2024/05/07 | 0 | 0.00 | 7 | 92.70 | 92.90 | -7 | 477 | -1.47% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 98.00 | 98.50 | -5 | 462 | -1.08% |
|
| 2024/04/30 | 0 | 0.00 | 22 | 91.79 | 93.50 | -22 | 455 | -4.83% |
|
| 2024/04/26 | 0 | 0.00 | 16 | 87.96 | 87.90 | -16 | 450 | -3.55% |
|
| 2024/03/25 | 1 | 71.10 | 1 | 71.80 | 71.20 | 0 | 450 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 71.60 | 72.30 | -1 | 441 | -0.23% |
|
| 2024/03/21 | 1 | 71.10 | 1 | 71.40 | 71.60 | 0 | 438 | 0.00% |
|
| 2024/03/14 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 403 | 0.25% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 70.60 | 71.30 | -1 | 398 | -0.25% |
|
| 2024/03/12 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 396 | 0.25% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 71.30 | 72.50 | -1 | 392 | -0.25% |
|
| 2024/03/08 | 2 | 70.40 | 1 | 70.90 | 70.80 | 1 | 387 | 0.26% |
|
| 2024/03/07 | 1 | 72.00 | 2 | 72.05 | 71.10 | -1 | 379 | -0.26% |
|
| 2024/03/05 | 1 | 71.00 | 1 | 71.40 | 71.90 | 0 | 370 | 0.00% |
|
| 2024/02/29 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 353 | 0.28% |
|
| 2024/02/26 | 1 | 69.40 | 1 | 69.90 | 69.50 | 0 | 342 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 65.30 | 65.70 | -1 | 305 | -0.33% |
|
| 2024/02/19 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 292 | 0.34% |
|
| 2023/04/12 | 0 | 51.20 | 0 | 0.00 | 51.60 | 0 | 39 | 0.05% |
|
| 2023/04/10 | 0 | 51.50 | 0 | 0.00 | 52.00 | 0 | 44 | 0.11% |
|
| 2023/03/27 | 0.1 | 53.70 | 0 | 0.00 | 54.40 | 0.1 | 41 | 0.21% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 54.10 | 54.20 | -0.1 | 41 | -0.27% |
|
| 2023/03/23 | 0.1 | 53.60 | 0.1 | 53.80 | 54.10 | 0.1 | 40 | 0.13% |
|
| 2023/03/17 | 0 | 51.60 | 0 | 0.00 | 52.20 | 0 | 39 | 0.01% |
|
| 2023/03/16 | 0.1 | 51.60 | 0 | 0.00 | 52.10 | 0.1 | 39 | 0.14% |
|
| 2023/03/09 | 0 | 0.00 | 0.2 | 51.20 | 51.80 | -0.2 | 39 | -0.51% |
|
| 2023/03/07 | 0 | 50.80 | 0 | 0.00 | 51.60 | 0 | 37 | 0.04% |
|
| 2023/03/06 | 0.1 | 51.10 | 0 | 0.00 | 51.50 | 0.1 | 37 | 0.30% |
|
| 2023/03/03 | 0.1 | 50.90 | 0 | 0.00 | 51.40 | 0.1 | 37 | 0.19% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 48.23 | 51.10 | -1 | 37 | -2.69% |
|
| 2023/03/01 | 0.5 | 46.70 | 0 | 0.00 | 48.20 | 0.5 | 35 | 1.28% |
|
| 2023/02/24 | 0.5 | 47.65 | 0 | 0.00 | 48.20 | 0.5 | 35 | 1.43% |
|
| 2023/02/23 | 0.1 | 47.60 | 0 | 0.00 | 48.15 | 0.1 | 35 | 0.16% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 48.05 | 48.10 | -1 | 33 | -2.95% |
|
| 2023/02/17 | 0.1 | 47.90 | 0 | 0.00 | 48.05 | 0.1 | 34 | 0.32% |
|
| 2023/02/16 | 0 | 47.75 | 0 | 0.00 | 48.05 | 0 | 36 | 0.08% |
|
| 2023/02/15 | 0.9 | 47.35 | 0 | 0.00 | 48.15 | 0.9 | 35 | 2.39% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 48.45 | 48.00 | -1 | 36 | -2.75% |
|
| 2023/02/10 | 0.3 | 47.77 | 0 | 0.00 | 48.30 | 0.3 | 36 | 0.79% |
|
| 2023/02/08 | 0 | 0.00 | 0.2 | 48.10 | 48.10 | -0.2 | 35 | -0.59% |
|
| 2023/02/07 | 0.1 | 47.45 | 0 | 0.00 | 48.10 | 0.1 | 34 | 0.37% |
|
| 2023/02/06 | 0.7 | 47.65 | 0 | 0.00 | 48.10 | 0.7 | 34 | 2.10% |
|
| 2023/02/02 | 0.1 | 47.15 | 0 | 0.00 | 47.90 | 0.1 | 33 | 0.23% |
|
| 2023/02/01 | 1 | 47.05 | 1 | 47.65 | 47.85 | 0 | 33 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 35 | -2.84% |
|
| 2023/01/16 | 0.1 | 47.00 | 0 | 0.00 | 47.15 | 0.1 | 34 | 0.23% |
|
| 2023/01/13 | 0.3 | 46.85 | 0 | 0.00 | 47.45 | 0.3 | 34 | 0.97% |
|
| 2023/01/12 | 0.5 | 46.60 | 0 | 0.00 | 47.60 | 0.5 | 34 | 1.48% |
|
| 2023/01/06 | 0 | 46.65 | 0 | 0.00 | 47.35 | 0 | 33 | 0.06% |
|
| 2023/01/05 | 0 | 46.85 | 0 | 0.00 | 47.55 | 0 | 33 | 0.14% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 47.35 | 47.10 | -1 | 33 | -2.97% |
|
| 2022/12/30 | 0.4 | 47.00 | 0 | 0.00 | 47.20 | 0.4 | 33 | 1.10% |
|
| 2022/12/29 | 0.6 | 45.65 | 0 | 46.70 | 46.30 | 0.5 | 32 | 1.67% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 44.20 | 44.15 | -1 | 28 | -3.55% |
|
| 2022/12/26 | 1 | 43.85 | 2 | 44.28 | 44.15 | -1 | 27 | -3.59% |
|
| 2022/12/22 | 0.2 | 43.85 | 0 | 0.00 | 44.25 | 0.2 | 27 | 0.75% |
|
| 2022/12/21 | 1 | 44.00 | 2 | 44.35 | 44.20 | -1 | 28 | -3.50% |
|
| 2022/12/20 | 2 | 43.65 | 2 | 44.08 | 44.10 | 0 | 28 | 0.04% |
|
| 2022/12/19 | 0.1 | 44.00 | 0 | 0.00 | 44.25 | 0.1 | 28 | 0.44% |
|
| 2022/12/15 | 1.1 | 44.38 | 0 | 0.00 | 44.50 | 1.1 | 28 | 4.02% |
|
| 2022/12/14 | 1.3 | 44.35 | 1 | 44.80 | 44.60 | 0.3 | 29 | 1.20% |
|
| 2022/12/09 | 0 | 44.00 | 0 | 0.00 | 44.65 | 0 | 28 | 0.03% |
|
| 2022/12/07 | 1 | 44.55 | 1 | 44.80 | 44.55 | 0 | 28 | 0.00% |
|
| 2022/12/02 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 28 | 3.50% |
|
| 2022/12/01 | 0.1 | 44.80 | 0 | 0.00 | 45.20 | 0.1 | 28 | 0.28% |
|
| 2022/11/30 | 0.2 | 44.60 | 1 | 44.95 | 45.00 | -0.8 | 26 | -3.12% |
|
| 2022/11/25 | 1 | 44.50 | 1 | 44.80 | 44.55 | 0 | 27 | 0.00% |
|
| 2022/11/24 | 2.2 | 44.48 | 2 | 44.83 | 44.95 | 0.2 | 27 | 0.65% |
|
| 2022/11/23 | 1 | 44.35 | 2 | 44.75 | 44.90 | -1 | 27 | -3.66% |
|
| 2022/11/22 | 1 | 44.55 | 0 | 0.00 | 44.65 | 1 | 27 | 3.65% |
|
| 2022/11/21 | 1 | 44.45 | 1 | 45.05 | 45.05 | 0 | 28 | 0.00% |
|
| 2022/11/11 | 0 | 44.25 | 0 | 0.00 | 44.60 | 0 | 26 | 0.05% |
|
| 2022/11/10 | 1 | 44.40 | 1 | 44.65 | 44.60 | 0 | 26 | 0.00% |
|
| 2022/11/08 | 0.1 | 44.85 | 0 | 0.00 | 45.15 | 0.1 | 26 | 0.24% |
|
| 2022/11/07 | 0 | 44.85 | 0 | 0.00 | 45.20 | 0 | 26 | 0.17% |
|
| 2022/11/04 | 1 | 44.70 | 1 | 44.75 | 45.00 | 0 | 26 | 0.00% |
|
| 2022/11/02 | 0.1 | 44.95 | 1 | 45.00 | 45.20 | -0.9 | 26 | -3.28% |
|
| 2022/11/01 | 0.2 | 44.25 | 1 | 44.95 | 44.95 | -0.8 | 27 | -2.76% |
|
| 2022/10/31 | 0 | 43.95 | 1 | 44.65 | 44.65 | -1 | 29 | -3.33% |
|
| 2022/10/28 | 1 | 43.65 | 0 | 0.00 | 44.40 | 1 | 30 | 3.29% |
|
| 2022/10/20 | 0.3 | 44.15 | 0 | 0.00 | 44.80 | 0.3 | 32 | 1.07% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 44.90 | 45.05 | -1 | 32 | -3.04% |
|
| 2022/10/14 | 1 | 44.60 | 1 | 45.30 | 45.25 | 0 | 33 | 0.00% |
|
| 2022/10/13 | 1 | 44.20 | 1 | 44.90 | 44.90 | 0 | 33 | 0.00% |
|
| 2022/10/11 | 1.1 | 45.14 | 0 | 0.00 | 45.20 | 1.1 | 33 | 3.28% |
|
| 2022/10/06 | 2.2 | 46.23 | 2 | 46.83 | 46.75 | 0.2 | 32 | 0.46% |
|
| 2022/10/05 | 1 | 45.75 | 1 | 46.85 | 46.25 | 0 | 32 | 0.00% |
|
| 2022/10/04 | 4.2 | 44.85 | 4 | 45.04 | 45.45 | 0.2 | 33 | 0.55% |
|
| 2022/09/30 | 0.1 | 44.75 | 0 | 0.00 | 45.10 | 0.1 | 32 | 0.36% |
|
| 2022/09/29 | 1.2 | 44.84 | 1 | 45.25 | 45.40 | 0.2 | 32 | 0.47% |
|
| 2022/09/28 | 3 | 45.65 | 2 | 45.90 | 45.20 | 1 | 32 | 3.20% |
|
| 2022/09/27 | 1 | 45.40 | 1 | 45.95 | 46.40 | 0 | 31 | 0.00% |
|
| 2022/09/26 | 1 | 46.80 | 1 | 47.30 | 46.20 | 0 | 33 | 0.00% |
|
| 2022/09/22 | 2 | 46.35 | 2 | 46.90 | 47.70 | 0 | 34 | 0.00% |
|
| 2022/09/21 | 4 | 46.93 | 4 | 47.51 | 47.50 | 0 | 34 | 0.00% |
|
| 2022/09/20 | 2 | 47.70 | 2 | 47.93 | 47.85 | 0 | 33 | 0.00% |
|
| 2022/09/13 | 1 | 48.30 | 1 | 48.80 | 48.65 | 0 | 34 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 49.15 | 49.10 | -1 | 36 | -2.76% |
|
| 2022/09/02 | 1 | 48.60 | 2 | 49.35 | 48.55 | -1 | 36 | -2.70% |
|
| 2022/09/01 | 1 | 48.15 | 1 | 48.45 | 48.40 | 0 | 36 | 0.00% |
|
| 2022/08/31 | 1 | 48.55 | 1 | 48.75 | 48.85 | 0 | 36 | 0.00% |
|
| 2022/08/30 | 1 | 47.65 | 1 | 48.00 | 48.60 | 0 | 36 | 0.00% |
|
| 2022/08/26 | 1.1 | 47.48 | 1 | 48.10 | 48.15 | 0.1 | 36 | 0.30% |
|
| 2022/08/12 | 0.1 | 48.99 | 0 | 0.00 | 49.20 | 0.1 | 33 | 0.36% |
|
| 2022/08/09 | 1 | 48.65 | 1 | 48.75 | 48.95 | 0 | 35 | 0.00% |
|
| 2022/08/08 | 1 | 48.85 | 1 | 48.80 | 48.85 | 0 | 34 | 0.00% |
|
| 2022/08/05 | 1 | 48.20 | 1 | 48.75 | 48.50 | 0 | 36 | 0.00% |
|
| 2022/08/04 | 1 | 46.85 | 1 | 47.90 | 48.10 | 0 | 34 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 48.65 | 48.55 | -0.1 | 36 | -0.14% |
|
| 2022/07/26 | 0.1 | 49.20 | 0 | 0.00 | 50.00 | 0.1 | 37 | 0.37% |
|
| 2022/07/25 | 0.2 | 48.20 | 0 | 0.00 | 48.50 | 0.2 | 36 | 0.64% |
|
| 2022/07/18 | 1 | 48.30 | 1 | 48.85 | 49.05 | 0 | 41 | 0.00% |
|
| 2022/07/15 | 1 | 49.40 | 1 | 50.60 | 49.15 | 0 | 43 | 0.02% |
|
| 2022/07/13 | 2 | 49.08 | 2 | 49.60 | 49.80 | 0 | 47 | 0.00% |
|
| 2022/07/08 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 53 | 1.87% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 66 | -1.51% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 68 | -1.46% |
|
| 2022/07/01 | 1 | 50.90 | 1 | 51.40 | 50.10 | 0 | 72 | 0.00% |
|
| 2022/06/30 | 1 | 51.80 | 1 | 53.30 | 52.00 | 0 | 73 | 0.00% |
|
| 2022/06/28 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 76 | 1.30% |
|
| 2022/06/27 | 1 | 53.30 | 1 | 53.90 | 55.00 | 0 | 77 | 0.00% |
|
| 2022/06/24 | 2 | 52.90 | 1 | 54.30 | 53.30 | 1 | 76 | 1.30% |
|
| 2022/06/16 | 0 | 0.00 | 0.1 | 53.60 | 53.90 | -0.1 | 78 | -0.06% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 56.80 | 57.20 | -0.1 | 89 | -0.11% |
|
| 2022/06/08 | 0 | 0.00 | 1.1 | 56.36 | 56.50 | -1.1 | 89 | -1.23% |
|
| 2022/06/07 | 3 | 55.40 | 2 | 56.35 | 55.70 | 1 | 89 | 1.11% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 57.00 | 56.40 | -1 | 89 | -1.12% |
|
| 2022/06/02 | 1 | 55.00 | 0 | 0.00 | 56.00 | 1 | 90 | 1.11% |
|
| 2022/05/26 | 0 | 54.70 | 0 | 0.00 | 55.20 | 0 | 92 | 0.02% |
|
| 2022/05/23 | 0.3 | 56.20 | 0 | 0.00 | 56.20 | 0.3 | 94 | 0.32% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 97 | -1.02% |
|
| 2022/05/17 | 2 | 55.45 | 1 | 56.10 | 55.90 | 1 | 98 | 1.02% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 56.40 | 56.00 | -1 | 98 | -1.02% |
|
| 2022/05/13 | 1 | 55.70 | 1 | 57.80 | 56.00 | 0 | 100 | 0.00% |
|
| 2022/05/12 | 1 | 56.00 | 1 | 56.90 | 56.00 | 0 | 105 | 0.00% |
|
| 2022/05/11 | 1 | 55.70 | 0 | 0.00 | 57.50 | 1 | 106 | 0.94% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 57.05 | 59.00 | -2 | 110 | -1.82% |
|
| 2022/04/27 | 1 | 56.00 | 0 | 0.00 | 55.20 | 1 | 108 | 0.92% |
|
| 2022/04/26 | 0.4 | 57.20 | 0 | 0.00 | 57.60 | 0.4 | 108 | 0.40% |
|
| 2022/04/22 | 1 | 60.20 | 1 | 60.80 | 60.20 | 0 | 111 | 0.00% |
|
| 2022/04/21 | 0.1 | 60.10 | 0.3 | 60.10 | 60.70 | -0.2 | 111 | -0.20% |
|
| 2022/04/20 | 0.6 | 60.10 | 0.2 | 60.10 | 60.80 | 0.4 | 109 | 0.39% |
|
| 2022/04/19 | 0.3 | 60.20 | 0 | 0.00 | 60.70 | 0.3 | 109 | 0.28% |
|
| 2022/04/14 | 0.1 | 60.50 | 1 | 61.10 | 60.90 | -0.9 | 109 | -0.82% |
|
| 2022/04/12 | 1 | 59.00 | 0 | 0.00 | 59.70 | 1 | 106 | 0.94% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 57.20 | 58.00 | -1 | 104 | -0.96% |
|
| 2022/04/07 | 0.2 | 56.10 | 2 | 56.20 | 56.70 | -1.8 | 102 | -1.80% |
|
| 2022/04/06 | 0.4 | 55.30 | 0 | 0.00 | 55.60 | 0.4 | 98 | 0.42% |
|
| 2022/04/01 | 0.3 | 56.10 | 1 | 56.10 | 57.00 | -0.7 | 99 | -0.73% |
|
| 2022/03/29 | 0.3 | 54.40 | 0 | 0.00 | 55.20 | 0.3 | 102 | 0.26% |
|
| 2022/03/25 | 0.1 | 54.50 | 0 | 0.00 | 55.30 | 0.1 | 110 | 0.05% |
|
| 2022/03/24 | 1 | 55.20 | 1 | 56.40 | 55.30 | 0 | 114 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 51.10 | 51.50 | -1 | 179 | -0.56% |
|
| 2022/03/08 | 1 | 50.20 | 0 | 0.00 | 50.40 | 1 | 180 | 0.55% |
|
| 2022/03/01 | 0.1 | 52.00 | 0 | 0.00 | 51.50 | 0.1 | 193 | 0.03% |
|
| 2022/02/17 | 1 | 54.80 | 1 | 54.80 | 54.80 | 0 | 204 | 0.00% |
|
| 2022/02/16 | 0.2 | 52.80 | 0 | 0.00 | 53.30 | 0.2 | 208 | 0.09% |
|
| 2022/02/15 | 0.5 | 52.80 | 0 | 0.00 | 53.30 | 0.5 | 209 | 0.25% |
|
| 2022/02/11 | 1 | 58.57 | 1 | 59.20 | 57.70 | 0 | 211 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 58.90 | 59.20 | -1 | 211 | -0.47% |
|
| 2022/01/26 | 0.1 | 57.90 | 0 | 0.00 | 58.90 | 0.1 | 209 | 0.02% |
|
| 2022/01/24 | 1 | 56.90 | 1 | 57.40 | 57.20 | 0 | 210 | 0.00% |
|
| 2022/01/21 | 0 | 58.10 | 0 | 0.00 | 57.60 | 0 | 210 | 0.01% |
|
| 2022/01/18 | 0.2 | 59.10 | 0 | 0.00 | 59.80 | 0.2 | 209 | 0.11% |
|
| 2022/01/14 | 0 | 57.30 | 0 | 0.00 | 57.80 | 0 | 205 | 0.01% |
|
| 2022/01/12 | 0.4 | 58.60 | 0 | 0.00 | 59.10 | 0.4 | 203 | 0.19% |
|
| 2022/01/07 | 0 | 60.10 | 0 | 0.00 | 60.50 | 0 | 198 | 0.02% |
|
| 2022/01/06 | 1 | 60.00 | 1 | 62.10 | 60.70 | 0 | 195 | 0.00% |
|
| 2022/01/05 | 0.7 | 59.70 | 0 | 0.00 | 60.60 | 0.7 | 195 | 0.33% |
|
| 2021/12/28 | 0.2 | 61.40 | 0 | 0.00 | 62.70 | 0.2 | 185 | 0.09% |
|
| 2021/12/27 | 0.2 | 63.20 | 0 | 0.00 | 63.60 | 0.2 | 183 | 0.11% |
|
| 2021/12/24 | 0.1 | 63.70 | 0 | 0.00 | 64.10 | 0.1 | 180 | 0.06% |
|
| 2021/12/23 | 0 | 63.90 | 0 | 0.00 | 64.10 | 0 | 181 | 0.02% |
|
| 2021/12/22 | 0.5 | 65.60 | 0 | 0.00 | 66.20 | 0.5 | 178 | 0.27% |
|
| 2021/12/21 | 0 | 66.50 | 0 | 0.00 | 66.80 | 0 | 177 | 0.02% |
|
| 2021/12/20 | 0 | 66.30 | 0 | 0.00 | 66.90 | 0 | 171 | 0.02% |
|
| 2021/12/17 | 0.2 | 66.70 | 0 | 0.00 | 67.50 | 0.2 | 168 | 0.11% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 68.60 | 68.30 | -1 | 150 | -0.67% |
|
| 2021/12/09 | 1 | 67.00 | 0 | 0.00 | 67.80 | 1 | 147 | 0.68% |
|
| 2021/12/08 | 0 | 66.40 | 0.3 | 65.00 | 67.00 | -0.3 | 140 | -0.19% |
|
| 2021/12/07 | 0 | 0.00 | 0.3 | 64.80 | 63.40 | -0.3 | 130 | -0.23% |
|
| 2021/12/06 | 0.6 | 61.49 | 0.2 | 60.97 | 62.30 | 0.3 | 117 | 0.29% |
|
| 2021/12/01 | 0 | 54.30 | 0 | 0.00 | 55.00 | 0 | 93 | 0.04% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 57.20 | 56.90 | -2 | 71 | -2.79% |
|
| 2021/11/16 | 0.2 | 56.30 | 0 | 0.00 | 57.10 | 0.2 | 74 | 0.24% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 57.20 | 56.80 | -1 | 68 | -1.46% |
|
| 2021/11/11 | 0.4 | 56.78 | 0 | 0.00 | 56.90 | 0.4 | 65 | 0.55% |
|
| 2021/11/10 | 0.7 | 55.10 | 0 | 0.00 | 55.80 | 0.7 | 60 | 1.07% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 51.40 | 51.50 | -0.1 | 55 | -0.14% |
|
| 2021/11/02 | 0.1 | 50.80 | 0 | 0.00 | 51.60 | 0.1 | 57 | 0.14% |
|
| 2021/10/20 | 0 | 0.00 | 0.3 | 49.80 | 50.00 | -0.3 | 82 | -0.41% |
|
| 2021/10/18 | 0.3 | 49.50 | 0 | 0.00 | 50.30 | 0.3 | 89 | 0.38% |
|
| 2021/09/30 | 0 | 0.00 | 0.4 | 52.20 | 52.50 | -0.4 | 113 | -0.34% |
|
| 2021/09/29 | 0.4 | 50.70 | 0 | 0.00 | 51.10 | 0.4 | 111 | 0.33% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 51.20 | 51.70 | -1 | 112 | -0.89% |
|
| 2021/09/27 | 0.1 | 50.40 | 0 | 0.00 | 50.80 | 0.1 | 113 | 0.06% |
|
| 2021/09/24 | 0.1 | 50.50 | 0 | 0.00 | 50.60 | 0.1 | 113 | 0.11% |
|
| 2021/09/22 | 0.5 | 49.65 | 0 | 0.00 | 50.20 | 0.5 | 118 | 0.42% |
|
| 2021/09/17 | 0.3 | 49.65 | 0 | 0.00 | 50.30 | 0.3 | 119 | 0.25% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 51.25 | 50.40 | -2 | 122 | -1.63% |
|
| 2021/09/13 | 1.1 | 50.21 | 0 | 0.00 | 51.00 | 1.1 | 122 | 0.85% |
|
| 2021/09/10 | 0.3 | 51.10 | 0 | 0.00 | 51.50 | 0.3 | 122 | 0.28% |
|
| 2021/09/07 | 0.5 | 51.33 | 0 | 0.00 | 51.60 | 0.5 | 122 | 0.40% |
|
| 2021/09/06 | 0.1 | 51.60 | 1 | 52.40 | 52.40 | -0.9 | 123 | -0.72% |
|
| 2021/09/03 | 0.5 | 50.50 | 1 | 52.10 | 52.40 | -0.5 | 123 | -0.40% |
|
| 2021/09/02 | 0.4 | 50.20 | 1 | 52.20 | 50.50 | -0.6 | 124 | -0.48% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 134 | -0.74% |
|
| 2021/08/31 | 0.1 | 51.20 | 0 | 0.00 | 52.00 | 0.1 | 135 | 0.07% |
|
| 2021/08/30 | 0.2 | 51.40 | 1 | 52.30 | 51.80 | -0.8 | 136 | -0.59% |
|
| 2021/08/27 | 0.8 | 51.50 | 0 | 0.00 | 52.30 | 0.8 | 136 | 0.61% |
|
| 2021/08/26 | 1.7 | 51.97 | 1 | 52.70 | 52.30 | 0.7 | 135 | 0.48% |
|
| 2021/08/25 | 0.3 | 51.30 | 1 | 52.00 | 51.80 | -0.7 | 135 | -0.49% |
|
| 2021/08/24 | 1 | 51.20 | 1 | 52.00 | 51.80 | 0 | 135 | -0.01% |
|
| 2021/08/23 | 0.4 | 50.50 | 0 | 0.00 | 51.60 | 0.4 | 134 | 0.30% |
|
| 2021/08/18 | 0.3 | 48.65 | 0 | 0.00 | 49.50 | 0.3 | 130 | 0.21% |
|
| 2021/08/16 | 0 | 48.35 | 0 | 0.00 | 49.90 | 0 | 129 | 0.01% |
|
| 2021/08/13 | 0.3 | 49.95 | 0 | 0.00 | 50.70 | 0.3 | 129 | 0.23% |
|
| 2021/08/09 | 0.3 | 51.10 | 0 | 0.00 | 51.90 | 0.3 | 133 | 0.25% |
|
| 2021/08/05 | 0.3 | 52.20 | 0 | 0.00 | 52.80 | 0.3 | 131 | 0.24% |
|
| 2021/08/04 | 0.4 | 53.00 | 0 | 0.00 | 53.40 | 0.4 | 129 | 0.27% |
|
| 2021/08/02 | 1 | 55.30 | 1 | 56.80 | 55.00 | 0 | 129 | 0.00% |
|
| 2021/07/30 | 1 | 56.10 | 1 | 57.60 | 56.10 | 0 | 128 | 0.00% |
|
| 2021/07/29 | 1 | 57.13 | 0 | 0.00 | 56.90 | 1 | 124 | 0.82% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 54.50 | 55.70 | -1 | 112 | -0.89% |
|
| 2021/07/22 | 1 | 52.10 | 1 | 53.50 | 53.00 | 0 | 107 | 0.00% |
|
| 2021/07/21 | 1 | 52.10 | 0 | 0.00 | 52.90 | 1 | 106 | 0.94% |
|
| 2021/07/16 | 0 | 52.80 | 1 | 54.20 | 54.30 | -1 | 107 | -0.92% |
|
| 2021/07/15 | 0.4 | 53.20 | 0 | 0.00 | 54.00 | 0.4 | 107 | 0.36% |
|
| 2021/07/14 | 0.6 | 53.60 | 0 | 0.00 | 54.00 | 0.6 | 109 | 0.53% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 55.90 | 54.40 | -0.1 | 110 | -0.05% |
|
| 2021/07/09 | 0.1 | 51.80 | 0 | 0.00 | 52.50 | 0.1 | 100 | 0.09% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 49.80 | 49.65 | -1 | 95 | -1.05% |
|
| 2021/07/06 | 1 | 49.20 | 1 | 49.75 | 49.45 | 0 | 94 | 0.00% |
|
| 2021/07/05 | 1 | 49.55 | 1 | 49.95 | 49.80 | 0 | 93 | 0.00% |
|
| 2021/07/02 | 1.2 | 49.51 | 0 | 0.00 | 49.65 | 1.2 | 93 | 1.28% |
|
| 2021/07/01 | 10.4 | 49.59 | 0 | 0.00 | 49.80 | 10.4 | 93 | 11.10% |
|
| 2021/06/30 | 11.2 | 49.52 | 1 | 48.95 | 50.10 | 10.2 | 92 | 10.99% |
|
| 2021/06/29 | 10 | 48.80 | 0 | 0.00 | 49.00 | 10 | 88 | 11.29% |
|
| 2021/06/28 | 1 | 48.05 | 0 | 0.00 | 49.00 | 1 | 88 | 1.13% |
|
| 2021/06/25 | 11.2 | 47.91 | 1 | 48.85 | 49.00 | 10.2 | 88 | 11.60% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 48.70 | 48.85 | -3 | 87 | -3.44% |
|
| 2021/06/21 | 5.1 | 48.50 | 0 | 0.00 | 49.45 | 5.1 | 90 | 5.68% |
|
| 2021/06/18 | 3.3 | 49.30 | 0 | 0.00 | 49.60 | 3.3 | 89 | 3.66% |
|
| 2021/06/17 | 0.6 | 49.70 | 1 | 49.95 | 50.20 | -0.4 | 90 | -0.47% |
|
| 2021/06/16 | 3 | 49.32 | 1 | 50.40 | 49.90 | 2 | 91 | 2.18% |
|
| 2021/06/15 | 0.3 | 48.45 | 0 | 0.00 | 49.90 | 0.3 | 91 | 0.33% |
|
| 2021/06/11 | 0.1 | 49.50 | 0 | 0.00 | 49.90 | 0.1 | 90 | 0.16% |
|
| 2021/06/10 | 0.5 | 49.15 | 0 | 0.00 | 49.80 | 0.5 | 90 | 0.58% |
|
| 2021/06/09 | 0 | 0.00 | 1.2 | 49.05 | 51.00 | -1.2 | 88 | -1.37% |
|
| 2021/06/08 | 0.3 | 44.40 | 0 | 0.00 | 47.40 | 0.3 | 79 | 0.41% |
|
| 2021/06/07 | 7.3 | 43.81 | 0 | 0.00 | 44.40 | 7.3 | 79 | 9.29% |
|
| 2021/06/04 | 0.6 | 43.08 | 1 | 43.60 | 43.70 | -0.4 | 78 | -0.53% |
|
| 2021/06/02 | 0.2 | 43.01 | 1 | 43.80 | 43.30 | -0.8 | 80 | -0.97% |
|
| 2021/06/01 | 1.5 | 42.86 | 1 | 43.80 | 43.45 | 0.5 | 81 | 0.59% |
|
| 2021/05/31 | 0.4 | 42.65 | 0 | 0.00 | 43.40 | 0.4 | 85 | 0.42% |
|
| 2021/05/28 | 0.5 | 42.19 | 1 | 43.75 | 43.00 | -0.5 | 92 | -0.56% |
|
| 2021/05/27 | 0.7 | 42.40 | 1 | 43.25 | 43.10 | -0.3 | 99 | -0.26% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 42.95 | 43.00 | -1 | 101 | -0.98% |
|
| 2021/05/25 | 1.3 | 42.45 | 2 | 43.00 | 42.65 | -0.7 | 104 | -0.63% |
|
| 2021/05/24 | 1.2 | 41.71 | 1 | 42.85 | 42.40 | 0.2 | 105 | 0.18% |
|
| 2021/05/21 | 1.1 | 41.05 | 1 | 41.75 | 42.00 | 0.1 | 105 | 0.12% |
|
| 2021/05/19 | 2 | 39.75 | 0 | 0.00 | 40.80 | 2 | 107 | 1.86% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 108 | -0.92% |
|
| 2021/05/14 | 1 | 41.70 | 0 | 0.00 | 41.95 | 1 | 106 | 0.94% |
|
| 2021/05/13 | 0.1 | 42.15 | 0 | 0.00 | 42.75 | 0.1 | 105 | 0.07% |
|
| 2021/05/11 | 1 | 47.90 | 1 | 48.95 | 48.80 | 0 | 101 | 0.00% |
|
| 2021/05/10 | 0.1 | 49.05 | 0 | 0.00 | 49.80 | 0.1 | 100 | 0.05% |
|
| 2021/05/07 | 1 | 47.35 | 1 | 48.20 | 48.00 | 0 | 99 | -0.05% |
|
| 2021/05/06 | 0 | 47.25 | 0 | 0.00 | 48.00 | 0 | 99 | 0.04% |
|
| 2021/05/05 | 0.6 | 47.55 | 0 | 0.00 | 48.00 | 0.6 | 99 | 0.65% |
|
| 2021/05/04 | 0.3 | 48.05 | 1 | 49.60 | 48.75 | -0.7 | 99 | -0.69% |
|
| 2021/05/03 | 0.7 | 48.50 | 0 | 0.00 | 49.45 | 0.7 | 98 | 0.69% |
|
| 2021/04/29 | 0.3 | 48.55 | 1 | 49.65 | 49.30 | -0.7 | 98 | -0.69% |
|
| 2021/04/28 | 1 | 48.15 | 0 | 0.00 | 49.30 | 1 | 97 | 1.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 48.55 | 48.45 | -1 | 96 | -1.04% |
|
| 2021/04/26 | 0.8 | 47.83 | 0 | 0.00 | 48.50 | 0.8 | 96 | 0.83% |
|
| 2021/04/22 | 0 | 0.00 | 0.4 | 49.50 | 49.25 | -0.4 | 96 | -0.40% |
|
| 2021/04/21 | 0.4 | 49.00 | 0 | 0.00 | 49.25 | 0.4 | 95 | 0.42% |
|
| 2021/04/20 | 0 | 48.60 | 0 | 0.00 | 49.55 | 0 | 96 | 0.05% |
|
| 2021/04/19 | 0.2 | 47.35 | 1 | 47.95 | 48.15 | -0.8 | 95 | -0.89% |
|
| 2021/04/16 | 0.9 | 46.92 | 0 | 0.00 | 47.65 | 0.9 | 93 | 0.98% |
|
| 2021/04/15 | 0 | 46.85 | 0 | 0.00 | 47.05 | 0 | 92 | 0.04% |
|
| 2021/04/13 | 2 | 47.20 | 0 | 0.00 | 47.75 | 2 | 91 | 2.17% |
|
| 2021/04/12 | 2 | 47.30 | 0 | 0.00 | 47.90 | 2 | 91 | 2.24% |
|
| 2021/04/09 | 2 | 47.85 | 1 | 48.85 | 48.20 | 1 | 90 | 1.11% |
|
| 2021/04/08 | 0.5 | 47.90 | 0 | 0.00 | 48.40 | 0.5 | 90 | 0.50% |
|
| 2021/04/07 | 0.4 | 47.75 | 0 | 0.00 | 48.40 | 0.4 | 89 | 0.40% |
|
| 2021/04/06 | 0.2 | 48.15 | 0 | 0.00 | 48.80 | 0.2 | 88 | 0.18% |
|
| 2021/03/29 | 0 | 49.05 | 1 | 50.00 | 49.70 | -1 | 87 | -1.10% |
|
| 2021/03/26 | 0.1 | 49.50 | 0 | 0.00 | 49.80 | 0.1 | 87 | 0.09% |
|
| 2021/03/25 | 0.1 | 49.55 | 0 | 0.00 | 49.75 | 0.1 | 86 | 0.13% |
|
| 2021/03/24 | 0.4 | 49.65 | 0 | 0.00 | 50.00 | 0.4 | 86 | 0.44% |
|
| 2021/03/19 | 0.2 | 47.70 | 0 | 0.00 | 48.20 | 0.2 | 82 | 0.23% |
|
| 2021/03/17 | 0.1 | 47.55 | 0 | 0.00 | 48.10 | 0.1 | 80 | 0.17% |
|
| 2021/03/12 | 0 | 47.85 | 0 | 0.00 | 48.20 | 0 | 79 | 0.00% |
|
| 2021/03/11 | 0 | 49.05 | 0 | 0.00 | 49.50 | 0 | 78 | 0.00% |
|
| 2021/03/09 | 0 | 48.70 | 0 | 0.00 | 49.00 | 0 | 78 | 0.00% |
|
| 2021/03/08 | 0.1 | 49.11 | 0 | 0.00 | 49.90 | 0.1 | 79 | 0.13% |
|
| 2021/03/05 | 0 | 49.20 | 0 | 0.00 | 49.85 | 0 | 86 | 0.01% |
|
| 2021/03/04 | 0 | 49.60 | 0 | 0.00 | 49.70 | 0 | 97 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 49.88 | 51.20 | -1 | 94 | -1.07% |
|
| 2021/03/02 | 0.3 | 49.51 | 0 | 0.00 | 49.40 | 0.3 | 87 | 0.34% |
|
| 2021/02/26 | 0.7 | 45.05 | 1 | 45.25 | 46.00 | -0.3 | 81 | -0.37% |
|
| 2021/02/25 | 0.7 | 42.55 | 0 | 0.00 | 45.00 | 0.7 | 79 | 0.86% |
|
| 2021/02/22 | 0.3 | 41.65 | 0 | 0.00 | 42.15 | 0.3 | 78 | 0.41% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 41.75 | 41.50 | -1 | 78 | -1.28% |
|
| 2021/02/18 | 0.1 | 40.65 | 0 | 0.00 | 41.30 | 0.1 | 76 | 0.07% |
|
| 2021/02/17 | 1 | 40.85 | 0 | 0.00 | 41.30 | 1 | 75 | 1.27% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 38.70 | 38.20 | -1 | 72 | -1.39% |
|
| 2021/02/03 | 0.3 | 37.40 | 0 | 0.00 | 38.00 | 0.3 | 72 | 0.40% |
|
| 2021/02/01 | 0.6 | 37.15 | 0 | 0.00 | 37.85 | 0.6 | 72 | 0.89% |
|
| 2021/01/27 | 0.1 | 38.20 | 1 | 38.75 | 38.60 | -0.9 | 71 | -1.32% |
|
| 2021/01/26 | 0.7 | 37.95 | 0 | 0.00 | 38.65 | 0.7 | 71 | 0.92% |
|
| 2021/01/25 | 0.3 | 39.15 | 0 | 0.00 | 39.60 | 0.3 | 71 | 0.47% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 41.25 | 39.90 | -1 | 70 | -1.42% |
|
| 2021/01/21 | 0.9 | 39.45 | 0 | 0.00 | 39.95 | 0.9 | 70 | 1.24% |
|
| 2021/01/20 | 0.1 | 39.55 | 0 | 0.00 | 39.80 | 0.1 | 69 | 0.18% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 40.90 | 39.50 | -1 | 67 | -1.49% |
|
| 2021/01/14 | 0.1 | 39.95 | 0 | 0.00 | 40.00 | 0.1 | 66 | 0.15% |
|
| 2021/01/13 | 0.9 | 39.85 | 1 | 39.90 | 40.60 | -0.1 | 66 | -0.14% |
|
| 2021/01/12 | 0.3 | 39.10 | 0 | 0.00 | 39.85 | 0.3 | 64 | 0.49% |
|
| 2021/01/11 | 0.1 | 39.65 | 1 | 39.90 | 39.95 | -0.9 | 64 | -1.41% |
|
| 2021/01/07 | 0.1 | 38.45 | 1 | 39.90 | 39.00 | -0.9 | 65 | -1.34% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 39.00 | 38.60 | -1 | 64 | -1.54% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 39.00 | 39.80 | -1 | 64 | -1.55% |
|
| 2020/12/31 | 0.5 | 39.19 | 0 | 0.00 | 39.85 | 0.5 | 64 | 0.71% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 38.65 | 38.30 | -1 | 64 | -1.55% |
|
| 2020/12/29 | 0.4 | 38.00 | 0 | 0.00 | 38.70 | 0.4 | 64 | 0.62% |
|
| 2020/12/28 | 0.4 | 38.05 | 0 | 0.00 | 38.60 | 0.4 | 64 | 0.63% |
|
| 2020/12/21 | 0.2 | 38.65 | 3 | 40.37 | 39.30 | -2.8 | 64 | -4.35% |
|
| 2020/12/18 | 0.3 | 37.60 | 0 | 0.00 | 38.20 | 0.3 | 64 | 0.50% |
|
| 2020/12/16 | 0.1 | 38.35 | 0 | 0.00 | 38.70 | 0.1 | 66 | 0.13% |
|
| 2020/12/15 | 0.2 | 38.85 | 0 | 0.00 | 39.45 | 0.2 | 67 | 0.28% |
|
| 2020/12/14 | 0.1 | 38.80 | 0 | 0.00 | 39.40 | 0.1 | 67 | 0.09% |
|
| 2020/12/11 | 1 | 39.00 | 1 | 39.90 | 38.80 | 0 | 67 | 0.01% |
|
| 2020/12/10 | 1.3 | 38.51 | 0 | 0.00 | 39.00 | 1.3 | 68 | 1.97% |
|
| 2020/12/04 | 1 | 40.51 | 0 | 0.00 | 41.75 | 1 | 73 | 1.38% |
|
| 2020/12/03 | 2 | 40.80 | 0 | 0.00 | 40.20 | 2 | 77 | 2.57% |
|
| 2020/12/01 | 2 | 45.03 | 0 | 0.00 | 43.75 | 2 | 83 | 2.40% |
|
| 2020/11/30 | 0 | 0.00 | 0.3 | 42.75 | 42.75 | -0.3 | 85 | -0.38% |
|
| 2020/11/27 | 0.2 | 38.05 | 0 | 0.00 | 38.90 | 0.2 | 80 | 0.20% |
|
| 2020/11/25 | 0.2 | 37.35 | 0 | 0.00 | 38.00 | 0.2 | 80 | 0.21% |
|
| 2020/11/23 | 0 | 0.00 | 0.6 | 39.00 | 39.00 | -0.6 | 80 | -0.69% |
|
| 2020/11/20 | 0 | 38.15 | 0 | 0.00 | 38.60 | 0 | 77 | 0.04% |
|
| 2020/11/19 | 0.4 | 38.50 | 0 | 0.00 | 38.95 | 0.4 | 77 | 0.49% |
|
| 2020/11/18 | 0.1 | 38.45 | 0 | 0.00 | 39.00 | 0.1 | 78 | 0.17% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 80 | -1.25% |
|
| 2020/11/12 | 0.4 | 38.50 | 0 | 0.00 | 38.75 | 0.4 | 81 | 0.44% |
|
| 2020/11/11 | 0.6 | 38.26 | 0 | 0.00 | 39.65 | 0.6 | 81 | 0.79% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 82 | -1.21% |
|
| 2020/11/03 | 1 | 38.35 | 1 | 38.85 | 38.35 | 0 | 85 | 0.00% |
|
| 2020/10/26 | 0 | 39.00 | 0 | 0.00 | 39.65 | 0 | 89 | 0.03% |
|
| 2020/10/22 | 1 | 39.25 | 0 | 0.00 | 39.95 | 1 | 93 | 1.03% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 41.60 | 40.00 | -1 | 101 | -0.98% |
|
| 2020/10/14 | 0.1 | 40.75 | 0 | 0.00 | 40.85 | 0.1 | 113 | 0.09% |
|
| 2020/10/13 | 0.5 | 40.90 | 0 | 0.00 | 41.30 | 0.5 | 120 | 0.44% |
|
| 2020/10/12 | 0.3 | 41.15 | 0 | 0.00 | 41.65 | 0.3 | 123 | 0.24% |
|
| 2020/10/08 | 0.1 | 41.35 | 0 | 0.00 | 42.30 | 0.1 | 126 | 0.04% |
|
| 2020/10/07 | 0 | 41.65 | 1 | 41.95 | 42.30 | -1 | 133 | -0.74% |
|
| 2020/10/06 | 0.3 | 41.00 | 0 | 0.00 | 41.70 | 0.3 | 138 | 0.20% |
|
| 2020/10/05 | 0.6 | 41.25 | 0 | 0.00 | 41.70 | 0.6 | 142 | 0.42% |
|
| 2020/09/30 | 0.1 | 41.20 | 1 | 41.85 | 41.95 | -0.9 | 149 | -0.59% |
|
| 2020/09/29 | 0.5 | 41.00 | 0 | 0.00 | 41.60 | 0.5 | 172 | 0.27% |
|
| 2020/09/28 | 0.5 | 40.45 | 0 | 0.00 | 41.05 | 0.5 | 176 | 0.31% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 47.98 | 47.30 | -2 | 193 | -1.03% |
|
| 2020/09/16 | 1 | 47.20 | 0 | 0.00 | 47.75 | 1 | 201 | 0.49% |
|
| 2020/09/15 | 0.7 | 46.75 | 0 | 0.00 | 47.60 | 0.7 | 212 | 0.31% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 52.60 | 51.20 | -1 | 219 | -0.45% |
|
| 2020/09/04 | 0.3 | 49.15 | 0 | 0.00 | 49.75 | 0.3 | 216 | 0.16% |
|
| 2020/09/03 | 1 | 50.00 | 0 | 0.00 | 51.00 | 1 | 214 | 0.47% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 43.38 | 46.75 | -2 | 204 | -0.98% |
|
| 2020/09/01 | 1 | 41.65 | 1 | 41.10 | 42.50 | 0 | 197 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 41.30 | 41.00 | -1 | 196 | -0.51% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 40.80 | 41.10 | -1 | 195 | -0.51% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 41.15 | 40.50 | -2 | 195 | -1.02% |
|
| 2020/08/18 | 1 | 42.20 | 1 | 42.05 | 43.10 | 0 | 192 | -0.01% |
|
| 2020/08/17 | 0 | 42.15 | 1 | 42.60 | 42.60 | -1 | 192 | -0.51% |
|
| 2020/08/14 | 1 | 42.00 | 2 | 42.55 | 42.60 | -1 | 193 | -0.52% |
|
| 2020/08/13 | 0.7 | 42.30 | 0 | 0.00 | 42.55 | 0.7 | 194 | 0.37% |
|
| 2020/08/12 | 0.2 | 42.10 | 1 | 42.65 | 42.50 | -0.8 | 193 | -0.43% |
|
| 2020/08/11 | 0.1 | 43.05 | 0 | 0.00 | 43.40 | 0.1 | 192 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 43.20 | 44.25 | -1 | 193 | -0.52% |
|
| 2020/08/07 | 1 | 42.00 | 1 | 42.55 | 42.60 | 0 | 191 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 42.55 | 42.10 | -1 | 190 | -0.52% |
|
| 2020/07/31 | 1.6 | 42.09 | 0 | 0.00 | 42.80 | 1.6 | 189 | 0.83% |
|
| 2020/07/30 | 0.4 | 42.65 | 1 | 45.15 | 43.15 | -0.6 | 188 | -0.31% |
|
| 2020/07/29 | 3 | 42.68 | 0 | 0.00 | 42.85 | 3 | 188 | 1.59% |
|
| 2020/07/28 | 1 | 44.70 | 0 | 0.00 | 43.20 | 1 | 186 | 0.54% |
|
| 2020/07/27 | 3 | 45.03 | 0 | 0.00 | 44.70 | 3 | 184 | 1.62% |
|
| 2020/07/24 | 1 | 44.25 | 1 | 45.50 | 44.40 | 0 | 184 | 0.00% |
|
| 2020/07/23 | 0.5 | 43.50 | 0 | 0.00 | 43.90 | 0.5 | 183 | 0.27% |
|
| 2020/07/22 | 0.5 | 43.25 | 1 | 42.50 | 43.95 | -0.5 | 181 | -0.26% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 41.63 | 41.35 | -2 | 180 | -1.11% |
|
| 2020/07/20 | 3 | 43.75 | 2 | 40.50 | 41.20 | 1 | 177 | 0.56% |
|
| 2020/07/17 | 0 | 0.00 | 8 | 44.85 | 45.00 | -8 | 169 | -4.71% |
|
| 2020/07/08 | 1 | 44.80 | 3 | 45.47 | 45.70 | -2 | 136 | -1.46% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 32.13 | 34.65 | -2 | 105 | -1.90% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 100 | -1.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 31.15 | 30.60 | -1 | 97 | -1.02% |
|
| 2020/06/30 | 8 | 29.88 | 1 | 30.60 | 30.50 | 7 | 95 | 7.31% |
|
| 2020/06/24 | 6 | 30.57 | 2 | 31.90 | 30.10 | 4 | 91 | 4.38% |
|
| 2020/06/23 | 6 | 30.23 | 0 | 0.00 | 31.35 | 6 | 84 | 7.10% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 20.18 | 20.45 | -2 | 173 | -1.15% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 18.75 | 18.65 | -3 | 165 | -1.82% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 164 | -0.61% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 18.60 | 18.60 | -3 | 165 | -1.81% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 162 | -1.23% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 18.40 | 18.40 | -4 | 157 | -2.54% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 154 | -0.65% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 18.20 | 18.25 | -4 | 150 | -2.66% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 149 | -0.67% |
|
| 2019/11/28 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 149 | 0.67% |
|
| 2019/11/22 | 1 | 17.25 | 2 | 17.25 | 17.20 | -1 | 147 | -0.68% |
|
| 2019/11/21 | 1 | 16.95 | 2 | 17.00 | 17.05 | -1 | 146 | -0.68% |
|
| 2019/11/20 | 4 | 17.06 | 2 | 17.00 | 17.00 | 2 | 148 | 1.35% |
|
| 2019/11/19 | 2 | 17.10 | 2 | 17.00 | 16.95 | 0 | 148 | 0.00% |
|
| 2019/11/15 | 1 | 17.25 | 1 | 17.00 | 17.00 | 0 | 121 | 0.00% |
|
| 2019/11/14 | 2 | 17.30 | 2 | 17.20 | 17.20 | 0 | 120 | 0.00% |
|
| 2019/11/13 | 2 | 17.10 | 3 | 17.63 | 17.15 | -1 | 117 | -0.85% |
|
| 2019/11/12 | 1 | 16.20 | 1 | 17.25 | 16.85 | 0 | 107 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 16.20 | 16.20 | -3 | 98 | -3.06% |
|
| 2019/11/05 | 1 | 16.15 | 1 | 16.20 | 16.20 | 0 | 99 | 0.00% |
|
| 2019/11/04 | 2 | 16.55 | 0 | 0.00 | 16.20 | 2 | 103 | 1.93% |
|
| 2019/10/28 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 131 | 0.76% |
|
| 2019/10/25 | 2 | 16.93 | 1 | 16.30 | 16.30 | 1 | 141 | 0.71% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 16.50 | 16.50 | -4 | 151 | -2.65% |
|
| 2019/10/21 | 6 | 16.32 | 5 | 16.05 | 16.05 | 1 | 161 | 0.62% |
|
| 2019/10/18 | 4 | 16.55 | 1 | 16.05 | 16.05 | 3 | 169 | 1.77% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 17.07 | 17.00 | -3 | 190 | -1.57% |
|
| 2019/10/16 | 2 | 15.10 | 5 | 15.70 | 15.70 | -3 | 186 | -1.61% |
|
| 2019/10/15 | 1 | 14.20 | 1 | 14.30 | 14.30 | 0 | 197 | 0.00% |
|
| 2019/10/14 | 2 | 14.15 | 2 | 14.25 | 14.30 | 0 | 251 | 0.00% |
|
| 2019/10/09 | 3 | 14.73 | 0 | 0.00 | 14.20 | 3 | 282 | 1.06% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 293 | -0.68% |
|
| 2019/10/02 | 2 | 15.10 | 2 | 15.48 | 15.50 | 0 | 396 | 0.00% |
|
| 2019/10/01 | 2 | 15.60 | 0 | 0.00 | 15.50 | 2 | 426 | 0.47% |
|
| 2019/09/20 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 437 | 0.23% |
|
| 2019/09/17 | 2 | 17.00 | 0 | 0.00 | 16.80 | 2 | 438 | 0.46% |
|
| 2019/09/16 | 1 | 17.10 | 3 | 16.93 | 16.90 | -2 | 438 | -0.46% |
|
| 2019/09/12 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 438 | 0.46% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 16.45 | 16.65 | -1 | 434 | -0.23% |
|
| 2019/08/29 | 2 | 16.45 | 1 | 16.40 | 16.40 | 1 | 434 | 0.23% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 16.65 | 16.65 | -3 | 433 | -0.69% |
|
| 2019/08/19 | 2 | 16.95 | 1 | 16.80 | 16.80 | 1 | 432 | 0.23% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 431 | -0.46% |
|
| 2019/08/15 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 432 | 0.46% |
|
| 2019/08/14 | 4 | 16.98 | 2 | 16.78 | 16.65 | 2 | 431 | 0.46% |
|
| 2019/08/13 | 4 | 17.23 | 6 | 17.07 | 17.00 | -2 | 429 | -0.47% |
|
| 2019/08/12 | 4 | 16.98 | 2 | 17.40 | 17.25 | 2 | 428 | 0.47% |
|
| 2019/08/08 | 3 | 16.60 | 4 | 17.10 | 17.05 | -1 | 427 | -0.23% |
|
| 2019/08/07 | 6 | 16.63 | 5 | 16.77 | 16.60 | 1 | 426 | 0.23% |
|
| 2019/08/06 | 6 | 16.02 | 6 | 16.24 | 16.40 | 0 | 426 | 0.00% |
|
| 2019/08/05 | 9 | 18.37 | 0 | 0.00 | 16.70 | 9 | 424 | 2.12% |
|
| 2019/08/02 | 7 | 18.81 | 8 | 18.61 | 18.45 | -1 | 415 | -0.24% |
|
| 2019/08/01 | 5 | 18.55 | 7 | 18.37 | 18.35 | -2 | 410 | -0.49% |
|
| 2019/07/31 | 6 | 18.47 | 6 | 18.63 | 18.65 | 0 | 409 | 0.00% |
|
| 2019/07/30 | 2 | 18.15 | 4 | 18.30 | 18.25 | -2 | 401 | -0.50% |
|
| 2019/07/29 | 6 | 18.43 | 4 | 18.60 | 18.25 | 2 | 400 | 0.50% |
|
| 2019/07/25 | 4 | 17.63 | 4 | 17.83 | 17.50 | 0 | 386 | 0.00% |
|
| 2019/07/24 | 3 | 17.90 | 9 | 18.17 | 17.95 | -6 | 379 | -1.58% |
|
| 2019/07/23 | 6 | 17.95 | 0 | 0.00 | 17.70 | 6 | 374 | 1.60% |
|
| 2019/07/22 | 15 | 18.51 | 11 | 18.39 | 18.20 | 4 | 365 | 1.10% |
|
| 2019/07/19 | 13 | 18.98 | 14 | 18.94 | 18.45 | -1 | 353 | -0.28% |
|
| 2019/07/18 | 2 | 17.35 | 3 | 18.12 | 18.85 | -1 | 328 | -0.30% |
|
| 2019/07/17 | 10 | 17.71 | 4 | 17.55 | 17.70 | 6 | 311 | 1.93% |
|
| 2019/07/16 | 18 | 17.96 | 18 | 18.44 | 18.40 | 0 | 299 | 0.00% |
|
| 2019/07/15 | 8 | 16.38 | 4 | 17.35 | 17.35 | 4 | 244 | 1.63% |
|
| 2019/07/05 | 3 | 13.55 | 3 | 14.27 | 14.65 | 0 | 103 | 0.00% |
|
| 2019/06/27 | 1 | 12.40 | 2 | 12.50 | 12.70 | -1 | 87 | -1.15% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 85 | -1.17% |
|
| 2019/06/25 | 3 | 12.30 | 1 | 12.30 | 12.30 | 2 | 86 | 2.31% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 12.15 | 12.10 | -4 | 95 | -4.20% |
|
| 2019/06/13 | 3 | 12.12 | 0 | 0.00 | 12.10 | 3 | 96 | 3.11% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 102 | -0.98% |
|
| 2019/06/11 | 2 | 12.00 | 2 | 12.10 | 12.20 | 0 | 104 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 106 | -0.94% |
|
| 2019/06/04 | 4 | 12.43 | 1 | 12.30 | 12.30 | 3 | 121 | 2.46% |
|
| 2019/05/21 | 2 | 12.00 | 2 | 12.00 | 12.00 | 0 | 126 | 0.00% |
|
| 2019/05/16 | 2 | 11.90 | 2 | 11.93 | 11.85 | 0 | 134 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 12.18 | 12.05 | -4 | 135 | -2.95% |
|
| 2019/05/14 | 4 | 11.96 | 0 | 0.00 | 12.05 | 4 | 137 | 2.92% |
|
| 2019/05/10 | 0 | 0.00 | 15 | 12.22 | 12.25 | -15 | 135 | -11.07% |
|
| 2019/05/09 | 0 | 0.00 | 25 | 12.27 | 12.25 | -25 | 135 | -18.41% |
|
| 2019/05/07 | 0 | 0.00 | 28 | 12.45 | 12.40 | -28 | 134 | -20.85% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 132 | -1.50% |
|
| 2019/05/02 | 4 | 12.69 | 0 | 0.00 | 12.60 | 4 | 130 | 3.05% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 12.55 | 12.50 | -2 | 130 | -1.53% |
|
| 2019/04/29 | 0 | 0.00 | 11 | 12.51 | 12.60 | -11 | 132 | -8.31% |
|
| 2019/04/26 | 0 | 0.00 | 14 | 12.45 | 12.45 | -14 | 131 | -10.64% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 12.80 | 12.70 | -3 | 135 | -2.21% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 12.80 | 12.75 | -3 | 135 | -2.22% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 12.60 | 12.50 | -2 | 138 | -1.44% |
|
| 2019/04/11 | 10 | 12.93 | 0 | 0.00 | 12.55 | 10 | 138 | 7.22% |
|
| 2019/04/10 | 0 | 0.00 | 8 | 13.00 | 12.95 | -8 | 135 | -5.90% |
|
| 2019/04/03 | 0 | 0.00 | 18 | 12.55 | 12.50 | -18 | 118 | -15.19% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 12.65 | 12.40 | -2 | 125 | -1.59% |
|
| 2019/04/01 | 0 | 0.00 | 16 | 12.11 | 12.30 | -16 | 124 | -12.87% |
|
| 2019/03/21 | 2 | 12.33 | 8 | 12.35 | 12.20 | -6 | 145 | -4.12% |
|
| 2019/03/20 | 3 | 12.50 | 6 | 12.45 | 12.15 | -3 | 145 | -2.06% |
|
| 2019/03/19 | 0 | 0.00 | 9 | 12.71 | 12.20 | -9 | 147 | -6.12% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 147 | -0.68% |
|
| 2019/03/15 | 8 | 12.85 | 6 | 13.10 | 12.90 | 2 | 149 | 1.33% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 12.65 | 12.60 | -3 | 151 | -1.99% |
|
| 2019/03/13 | 3 | 12.40 | 0 | 0.00 | 12.40 | 3 | 158 | 1.89% |
|
| 2019/03/12 | 0 | 0.00 | 8 | 12.94 | 12.80 | -8 | 166 | -4.81% |
|
| 2019/03/11 | 0 | 0.00 | 2.1 | 12.24 | 12.25 | -2.1 | 160 | -1.33% |
|
| 2019/03/06 | 2 | 12.05 | 2 | 12.00 | 11.95 | 0 | 219 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 12.00 | 11.90 | -3 | 242 | -1.24% |
|
| 2019/02/27 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 251 | 0.40% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 12.23 | 12.20 | -2 | 251 | -0.80% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 12.30 | 12.20 | -2 | 252 | -0.79% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 12.31 | 12.20 | -5 | 251 | -1.99% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 247 | -0.40% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 11.75 | 11.70 | -3 | 244 | -1.23% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 11.48 | 11.40 | -2 | 245 | -0.82% |
|
| 2019/02/11 | 3 | 11.42 | 0 | 11.15 | 11.30 | 3 | 242 | 1.24% |
|
| 2019/01/29 | 0 | 0.00 | 0 | 11.00 | 11.05 | 0 | 242 | -0.01% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 249 | -0.40% |
|
| 2019/01/24 | 2 | 11.28 | 0 | 0.00 | 11.10 | 2 | 268 | 0.75% |
|
| 2019/01/04 | 2 | 10.90 | 2 | 10.93 | 10.90 | 0 | 358 | 0.00% |
|
| 2018/12/27 | 2 | 11.78 | 0 | 0.00 | 11.70 | 2 | 371 | 0.54% |
|
| 2018/12/26 | 4 | 11.88 | 0 | 0.00 | 11.60 | 4 | 382 | 1.05% |
|
| 2018/12/25 | 8 | 12.04 | 0 | 0.00 | 11.70 | 8 | 381 | 2.10% |
|
| 2018/12/24 | 2 | 11.80 | 8 | 11.84 | 11.85 | -6 | 380 | -1.58% |
|
| 2018/12/22 | 5 | 11.79 | 0 | 0.00 | 11.65 | 5 | 386 | 1.29% |
|
| 2018/12/21 | 4 | 11.83 | 6 | 11.95 | 11.80 | -2 | 386 | -0.52% |
|
| 2018/12/20 | 0 | 0.00 | 6 | 12.07 | 12.00 | -6 | 395 | -1.52% |
|
| 2018/12/19 | 14 | 12.39 | 5 | 12.10 | 12.05 | 9 | 405 | 2.22% |
|
| 2018/12/18 | 0 | 0.00 | 12 | 12.31 | 12.35 | -12 | 404 | -2.96% |
|
| 2018/12/17 | 6 | 11.90 | 2 | 11.95 | 11.90 | 4 | 404 | 0.99% |
|
| 2018/12/14 | 0 | 0.00 | 7 | 11.99 | 11.95 | -7 | 412 | -1.70% |
|
| 2018/12/13 | 6 | 12.03 | 2 | 11.98 | 11.85 | 4 | 426 | 0.94% |
|
| 2018/12/12 | 15 | 12.20 | 2 | 12.00 | 11.85 | 13 | 437 | 2.97% |
|
| 2018/12/11 | 3 | 12.10 | 8 | 12.01 | 12.00 | -5 | 454 | -1.10% |
|
| 2018/12/10 | 10 | 11.96 | 8 | 11.86 | 11.75 | 2 | 462 | 0.43% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 12.02 | 12.00 | -3 | 466 | -0.64% |
|
| 2018/12/06 | 9 | 12.35 | 1 | 11.70 | 11.70 | 8 | 459 | 1.74% |
|
| 2018/12/05 | 6 | 12.73 | 6 | 12.73 | 12.65 | 0 | 454 | 0.00% |
|
| 2018/12/04 | 11 | 12.70 | 6 | 12.83 | 12.60 | 5 | 451 | 1.11% |
|
| 2018/12/03 | 0 | 0.00 | 17 | 12.95 | 12.90 | -17 | 470 | -3.61% |
|
| 2018/11/29 | 10 | 11.88 | 5 | 12.10 | 11.95 | 5 | 455 | 1.10% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 11.90 | 11.90 | -6 | 427 | -1.40% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 405 | -0.25% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 9.90 | 9.90 | -4 | 401 | -1.00% |
|
| 2018/11/23 | 1 | 8.80 | 5 | 9.05 | 9.00 | -4 | 398 | -1.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 9.13 | 9.10 | -1 | 399 | -0.25% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 8.96 | 8.96 | -2 | 400 | -0.50% |
|
| 2018/11/16 | 1 | 8.85 | 2 | 8.92 | 8.90 | -1 | 401 | -0.25% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 8.81 | 8.80 | -1 | 401 | -0.25% |
|
| 2018/11/14 | 2 | 8.80 | 2 | 8.81 | 8.80 | 0 | 400 | 0.00% |
|
| 2018/11/13 | 3 | 8.58 | 0 | 0.00 | 8.85 | 3 | 399 | 0.75% |
|
| 2018/11/09 | 0 | 0.00 | 4 | 9.04 | 8.96 | -4 | 397 | -1.01% |
|
| 2018/11/06 | 3 | 9.03 | 6 | 9.00 | 9.02 | -3 | 399 | -0.75% |
|
| 2018/11/05 | 9 | 9.12 | 5 | 9.09 | 9.04 | 4 | 399 | 1.00% |
|
| 2018/11/01 | 3 | 8.21 | 7 | 8.25 | 8.27 | -4 | 386 | -1.03% |
|
| 2018/10/31 | 2 | 8.11 | 1 | 8.20 | 8.25 | 1 | 376 | 0.27% |
|
| 2018/10/30 | 2 | 8.10 | 1 | 8.10 | 8.05 | 1 | 362 | 0.28% |
|
| 2018/10/29 | 6 | 8.41 | 3 | 8.45 | 8.05 | 3 | 350 | 0.86% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 8.30 | 8.30 | -2 | 339 | -0.59% |
|
| 2018/10/25 | 4 | 8.33 | 4 | 8.33 | 8.33 | 0 | 324 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 9.08 | 8.93 | -1 | 309 | -0.32% |
|
| 2018/10/23 | 17 | 9.03 | 9 | 9.05 | 9.08 | 8 | 308 | 2.60% |
|
| 2018/10/22 | 2 | 8.89 | 26 | 9.02 | 9.01 | -24 | 287 | -8.36% |
|
| 2018/10/19 | 2 | 9.80 | 2 | 9.80 | 9.69 | 0 | 276 | 0.00% |
|
| 2018/10/18 | 3 | 9.90 | 8 | 9.86 | 9.85 | -5 | 276 | -1.81% |
|
| 2018/10/17 | 1 | 10.00 | 3.2 | 10.00 | 9.86 | -2.2 | 275 | -0.79% |
|
| 2018/10/15 | 3 | 10.25 | 5 | 10.19 | 10.10 | -2 | 272 | -0.73% |
|
| 2018/10/12 | 21 | 9.72 | 26 | 9.76 | 10.00 | -5 | 271 | -1.84% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 267 | -1.12% |
|
| 2018/10/09 | 7 | 11.77 | 7 | 11.62 | 11.40 | 0 | 262 | 0.00% |
|
| 2018/10/08 | 4 | 11.68 | 4 | 11.58 | 11.55 | 0 | 260 | 0.00% |
|
| 2018/10/05 | 3 | 12.18 | 0 | 0.00 | 11.70 | 3 | 253 | 1.18% |
|
| 2018/10/04 | 6 | 12.51 | 7 | 12.49 | 12.40 | -1 | 249 | -0.40% |
|
| 2018/10/03 | 5 | 12.53 | 0 | 0.00 | 12.50 | 5 | 237 | 2.10% |
|
| 2018/10/02 | 3 | 12.55 | 2 | 12.63 | 12.60 | 1 | 236 | 0.42% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 229 | -0.44% |
|
| 2018/09/28 | 6 | 12.58 | 3 | 12.45 | 12.45 | 3 | 221 | 1.36% |
|
| 2018/09/27 | 6 | 12.67 | 2 | 12.53 | 12.50 | 4 | 219 | 1.82% |
|
| 2018/09/26 | 9 | 12.57 | 2 | 12.55 | 12.55 | 7 | 208 | 3.36% |
|
| 2018/09/25 | 6 | 13.00 | 1 | 12.65 | 12.65 | 5 | 192 | 2.59% |
|
| 2018/09/21 | 6 | 13.14 | 0 | 0.00 | 13.10 | 6 | 188 | 3.17% |
|
| 2018/09/20 | 3 | 13.55 | 0 | 0.00 | 13.15 | 3 | 177 | 1.69% |
|
| 2018/09/19 | 4 | 13.40 | 3 | 13.55 | 13.50 | 1 | 168 | 0.59% |
|
| 2018/09/18 | 6 | 13.18 | 12 | 13.10 | 13.10 | -6 | 153 | -3.91% |
|
| 2018/09/17 | 0 | 0.00 | 11 | 13.65 | 13.65 | -11 | 140 | -7.80% |
|
| 2018/09/14 | 4 | 12.33 | 3 | 12.87 | 12.45 | 1 | 120 | 0.83% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 12.65 | 12.65 | -5 | 109 | -4.56% |
|
| 2018/09/10 | 4 | 12.20 | 0 | 0.00 | 12.00 | 4 | 96 | 4.14% |
|
| 2018/09/07 | 10 | 13.18 | 28 | 13.92 | 12.70 | -18 | 90 | -19.93% |
|
| 2018/09/06 | 0 | 0.00 | 6 | 13.15 | 13.30 | -6 | 63 | -9.40% |
|
| 2018/09/05 | 0 | 0.00 | 6 | 12.10 | 12.10 | -6 | 48 | -12.39% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 45 | -4.36% |
|
| 2018/08/31 | 6 | 11.13 | 0 | 0.00 | 11.10 | 6 | 45 | 13.16% |
|
| 2018/08/30 | 4 | 11.08 | 0 | 0.00 | 10.95 | 4 | 44 | 9.05% |
|
| 2018/08/29 | 2 | 11.13 | 0 | 0.00 | 11.05 | 2 | 43 | 4.58% |
|
| 2018/08/28 | 11 | 11.16 | 2 | 11.05 | 11.05 | 9 | 43 | 20.73% |
|
| 2018/08/27 | 2 | 12.25 | 0 | 0.00 | 12.45 | 2 | 41 | 4.86% |
|
| 2018/08/24 | 3 | 12.23 | 1 | 12.20 | 12.20 | 2 | 38 | 5.23% |
|
| 2018/08/23 | 4 | 12.28 | 2 | 12.30 | 12.25 | 2 | 38 | 5.21% |
|
| 2018/08/22 | 5 | 12.23 | 3 | 12.20 | 12.30 | 2 | 37 | 5.36% |
|
| 2018/08/21 | 2 | 12.20 | 2 | 12.20 | 12.20 | 0 | 36 | 0.00% |
|
| 2018/08/20 | 4 | 12.16 | 3 | 12.22 | 12.15 | 1 | 36 | 2.73% |
|
| 2018/08/17 | 2 | 12.13 | 0 | 0.00 | 12.10 | 2 | 36 | 5.43% |
|
| 2018/08/16 | 4 | 12.13 | 0 | 0.00 | 12.00 | 4 | 36 | 10.95% |
|
| 2018/08/15 | 3 | 12.35 | 2 | 12.40 | 12.15 | 1 | 36 | 2.75% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 12.38 | 12.35 | -4 | 35 | -11.35% |
|
| 2018/08/13 | 2 | 13.00 | 2 | 13.00 | 12.40 | 0 | 34 | 0.00% |
|
| 2018/08/10 | 1 | 13.15 | 1 | 13.15 | 13.05 | 0 | 33 | 0.00% |
|
| 2018/08/09 | 2 | 13.15 | 2 | 13.15 | 13.10 | 0 | 32 | 0.00% |
|
| 2018/08/08 | 2 | 13.20 | 5 | 13.16 | 13.10 | -3 | 32 | -9.35% |
|
| 2018/08/07 | 6 | 13.30 | 3 | 13.33 | 13.20 | 3 | 31 | 9.47% |
|
| 2018/08/06 | 2 | 13.20 | 1 | 13.10 | 13.05 | 1 | 29 | 3.43% |
|
| 2018/08/03 | 1 | 13.00 | 1 | 13.00 | 13.00 | 0 | 30 | 0.00% |
|
| 2018/08/02 | 2 | 12.95 | 2 | 12.95 | 13.00 | 0 | 30 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 13.08 | 13.05 | -3 | 31 | -9.67% |
|
| 2018/07/31 | 1 | 13.05 | 1 | 13.05 | 13.05 | 0 | 31 | 0.00% |
|
| 2018/07/30 | 2 | 13.10 | 1 | 13.10 | 13.10 | 1 | 31 | 3.17% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 32 | -3.12% |
|
| 2018/07/24 | 3 | 13.15 | 0 | 0.00 | 13.20 | 3 | 34 | 8.79% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 35 | -2.85% |
|
| 2018/07/19 | 1 | 13.20 | 3 | 13.17 | 13.10 | -2 | 35 | -5.56% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 36 | -2.75% |
|
| 2018/07/16 | 2 | 13.15 | 3 | 13.22 | 13.15 | -1 | 37 | -2.70% |
|
| 2018/07/13 | 2 | 13.15 | 5 | 13.20 | 13.15 | -3 | 37 | -8.00% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 13.33 | 13.15 | -4 | 38 | -10.51% |
|
| 2018/07/11 | 2 | 13.05 | 2 | 13.05 | 13.05 | 0 | 40 | 0.00% |
|
| 2018/07/10 | 3 | 13.07 | 1 | 13.10 | 13.05 | 2 | 41 | 4.77% |
|
| 2018/07/09 | 1 | 13.00 | 1 | 13.10 | 13.10 | 0 | 43 | 0.00% |
|
| 2018/07/06 | 2 | 12.75 | 1 | 12.90 | 12.90 | 1 | 44 | 2.25% |
|
| 2018/07/05 | 2 | 13.28 | 2 | 13.28 | 13.05 | 0 | 44 | 0.00% |
|
| 2018/07/04 | 2 | 13.33 | 1 | 13.30 | 13.25 | 1 | 45 | 2.21% |
|
| 2018/07/02 | 1 | 13.70 | 1 | 13.55 | 13.55 | 0 | 46 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 48 | -2.06% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 53 | -1.87% |
|
| 2018/06/27 | 1 | 13.50 | 1 | 13.30 | 13.30 | 0 | 56 | 0.00% |
|
| 2018/06/26 | 2 | 13.35 | 3 | 13.43 | 13.45 | -1 | 56 | -1.76% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 57 | -1.75% |
|
| 2018/06/22 | 1 | 13.75 | 2 | 13.78 | 13.80 | -1 | 58 | -1.72% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 58 | -1.72% |
|
| 2018/06/20 | 5 | 13.97 | 0 | 0.00 | 13.80 | 5 | 59 | 8.43% |
|
| 2018/06/19 | 2 | 13.80 | 7 | 13.82 | 13.80 | -5 | 59 | -8.36% |
|
| 2018/06/15 | 2 | 13.85 | 2 | 13.80 | 13.80 | 0 | 59 | 0.00% |
|
| 2018/06/14 | 3 | 13.95 | 0 | 0.00 | 13.95 | 3 | 59 | 5.08% |
|
| 2018/06/11 | 3 | 14.20 | 0 | 0.00 | 14.30 | 3 | 58 | 5.11% |
|
| 2018/06/08 | 3 | 14.38 | 0 | 0.00 | 14.25 | 3 | 58 | 5.12% |
|
| 2018/06/07 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 59 | 3.36% |
|
| 2018/06/06 | 3 | 14.33 | 3 | 14.40 | 14.40 | 0 | 59 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 59 | -3.35% |
|
| 2018/05/31 | 3 | 14.03 | 0 | 0.00 | 14.05 | 3 | 67 | 4.43% |
|
| 2018/05/23 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 87 | 2.29% |
|
| 2018/05/22 | 4 | 14.35 | 0 | 0.00 | 14.25 | 4 | 87 | 4.58% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 93 | -1.06% |
|
| 2018/05/15 | 3 | 14.23 | 0 | 0.00 | 14.20 | 3 | 96 | 3.10% |
|
| 2018/05/14 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 103 | 0.97% |
|
| 2018/05/10 | 3 | 14.30 | 0 | 0.00 | 14.35 | 3 | 104 | 2.88% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 14.47 | 14.40 | -3 | 103 | -2.89% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 103 | -0.96% |
|
| 2018/05/04 | 2 | 14.38 | 0 | 0.00 | 14.30 | 2 | 104 | 1.92% |
|
| 2018/04/27 | 3 | 14.08 | 0 | 0.00 | 14.00 | 3 | 104 | 2.86% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 105 | -0.95% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 107 | -1.86% |
|
| 2018/04/18 | 2 | 14.80 | 0 | 0.00 | 14.65 | 2 | 107 | 1.87% |
|
| 2018/04/17 | 5 | 14.93 | 2 | 14.75 | 14.75 | 3 | 107 | 2.79% |
|
| 2018/04/16 | 5 | 15.13 | 0 | 0.00 | 14.85 | 5 | 106 | 4.70% |
|
| 2018/04/13 | 4 | 14.93 | 0 | 0.00 | 14.95 | 4 | 106 | 3.74% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 14.85 | 14.85 | -5 | 106 | -4.71% |
|
| 2018/04/11 | 3 | 14.83 | 0 | 0.00 | 14.70 | 3 | 107 | 2.80% |
|
| 2018/04/10 | 3 | 14.87 | 1 | 14.70 | 14.70 | 2 | 108 | 1.84% |
|
| 2018/04/03 | 5 | 15.24 | 1 | 15.20 | 15.20 | 4 | 115 | 3.47% |
|
| 2018/04/02 | 4 | 15.20 | 2 | 15.25 | 15.30 | 2 | 119 | 1.67% |
|
| 2018/03/31 | 4 | 15.15 | 3 | 15.38 | 15.30 | 1 | 119 | 0.84% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 14.76 | 15.05 | -5 | 115 | -4.32% |
|
| 2018/03/29 | 4 | 14.68 | 0 | 0.00 | 14.60 | 4 | 113 | 3.51% |
|
| 2018/03/28 | 6 | 14.78 | 4 | 14.70 | 14.60 | 2 | 114 | 1.74% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 14.60 | 14.55 | -2 | 115 | -1.73% |
|
| 2018/03/23 | 4 | 14.25 | 1 | 14.05 | 14.05 | 3 | 117 | 2.54% |
|
| 2018/03/21 | 2 | 14.65 | 3 | 14.65 | 14.60 | -1 | 119 | -0.84% |
|
| 2018/03/20 | 2 | 14.65 | 0 | 0.00 | 14.55 | 2 | 146 | 1.37% |
|
| 2018/03/19 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 146 | 0.68% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 147 | -1.36% |
|
| 2018/03/15 | 8 | 14.94 | 0 | 0.00 | 14.85 | 8 | 146 | 5.44% |
|
| 2018/03/14 | 4 | 15.00 | 0 | 0.00 | 14.95 | 4 | 148 | 2.70% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 148 | -1.35% |
|
| 2018/03/08 | 2 | 15.00 | 2 | 14.70 | 14.70 | 0 | 148 | 0.00% |
|
| 2018/03/07 | 3 | 15.15 | 3 | 15.00 | 14.95 | 0 | 149 | 0.00% |
|
| 2018/03/06 | 6 | 15.23 | 6 | 15.17 | 15.00 | 0 | 153 | 0.00% |
|
| 2018/03/05 | 15 | 15.94 | 7 | 15.64 | 15.25 | 8 | 149 | 5.37% |
|
| 2018/03/02 | 5 | 14.26 | 8 | 14.96 | 15.15 | -3 | 137 | -2.18% |
|
| 2018/03/01 | 3 | 13.70 | 5 | 13.80 | 13.80 | -2 | 128 | -1.56% |
|
| 2018/02/27 | 3 | 14.12 | 5 | 14.01 | 13.95 | -2 | 129 | -1.55% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 129 | -3.86% |
|
| 2018/02/23 | 0 | 0.00 | 7 | 14.12 | 14.20 | -7 | 129 | -5.39% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 13.90 | 13.95 | -2 | 130 | -1.54% |
|
| 2018/02/21 | 10 | 13.79 | 3 | 13.70 | 13.70 | 7 | 129 | 5.39% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 129 | -1.54% |
|
| 2018/02/09 | 3 | 13.23 | 2 | 13.40 | 13.75 | 1 | 129 | 0.77% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 13.73 | 13.70 | -4 | 126 | -3.17% |
|
| 2018/02/06 | 5 | 14.15 | 0 | 0.00 | 13.45 | 5 | 123 | 4.04% |
|
| 2018/02/05 | 6 | 15.35 | 0 | 0.00 | 14.90 | 6 | 116 | 5.15% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 15.65 | 15.65 | -3 | 120 | -2.50% |
|
| 2018/01/31 | 2 | 15.70 | 1 | 15.65 | 15.65 | 1 | 120 | 0.83% |
|
| 2018/01/30 | 5 | 15.87 | 0 | 0.00 | 15.80 | 5 | 120 | 4.15% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 120 | -1.66% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 16.00 | 15.95 | -4 | 120 | -3.31% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 121 | -0.83% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 15.93 | 15.90 | -2 | 121 | -1.64% |
|
| 2018/01/23 | 3 | 15.75 | 3 | 15.85 | 15.80 | 0 | 123 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 123 | -1.62% |
|
| 2018/01/19 | 0 | 0.00 | 6 | 15.87 | 15.85 | -6 | 123 | -4.87% |
|
| 2018/01/18 | 8 | 16.06 | 0 | 0.00 | 15.90 | 8 | 123 | 6.47% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 15.90 | 15.85 | -2 | 122 | -1.63% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 122 | -0.82% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 15.87 | 15.85 | -3 | 140 | -2.13% |
|
| 2018/01/11 | 2 | 16.00 | 0 | 0.00 | 15.80 | 2 | 140 | 1.42% |
|
| 2018/01/10 | 5 | 16.06 | 0 | 0.00 | 15.90 | 5 | 140 | 3.57% |
|
| 2018/01/08 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 138 | 0.72% |
|
| 2018/01/05 | 4 | 15.95 | 0 | 0.00 | 15.80 | 4 | 138 | 2.88% |
|