台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    59
  • 產業
    上市 水泥類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1600.00318.2518.40-3267-1.12%
2024/09/2500.003018.4018.45-30337-8.90%
2024/09/1800.00418.5018.45-4344-1.16%
2024/08/1600.00118.2018.20-1411-0.24%
2024/07/220.118.0500.0018.000.15270.01%
2024/07/163019.9500.0019.90304836.20%
2024/07/1500.00219.8019.85-2478-0.42%
2024/07/120.119.85119.7519.75-0.9471-0.20%
2024/07/110.119.8500.0019.750.14690.02%
2024/07/100.119.9000.0019.900.14680.02%
2024/07/090.119.9000.0019.800.14700.02%
2024/07/0300.00119.8019.85-1504-0.20%
2024/06/271019.5500.0019.55105291.89%
2024/06/25519.5500.0019.6555290.94%
2024/06/18219.4500.0019.3525580.36%
2024/05/300.119.6000.0019.450.16520.01%
2024/05/23219.4500.0019.3026550.30%
2024/05/09119.9000.0019.8515970.17%
2024/05/06120.7500.0020.6515690.18%
2024/04/302.219.8600.0020.002.25090.42%
2024/04/290.119.5500.0019.850.14950.01%
2024/04/08319.5800.0019.6533710.81%
2024/04/03119.5000.0019.4513560.28%
2024/03/252019.0000.0019.05203166.31%
2024/03/19219.0500.0019.0523140.64%
2024/03/05117.8500.0017.9011980.50%
2024/03/04217.7800.0017.7521881.06%
2024/03/01117.8000.0017.8011800.56%
2024/01/1800.000.617.7017.65-0.6160-0.37%
2023/11/08217.88217.7317.7501410.00%
2023/08/2900.002018.1518.15-20233-8.55%
2023/08/2400.00118.1018.10-1236-0.42%
2023/08/2200.00118.1018.10-1233-0.43%
2023/08/142018.1500.0018.25202219.02%
2023/03/1300.00216.9016.80-2127-1.56%
2023/03/08117.0000.0017.0011370.72%
2023/02/21217.1000.0017.1521291.54%
2022/11/16215.7500.0015.5021811.10%
2022/09/2900.001515.1214.90-15177-8.45%
2022/09/1200.00517.4517.55-5163-3.05%
2022/09/0800.002917.4017.40-29164-17.63%
2022/09/0700.00217.6517.40-2165-1.21%
2022/09/0100.004517.6017.60-45164-27.30%
2022/08/174117.8200.0017.804114927.45%
2022/08/161017.8800.0017.90101466.81%
2022/08/152017.8800.0017.902014713.57%
2022/08/12518.0000.0017.8051463.42%
2022/08/101017.9000.0018.00101417.09%
2022/08/08518.0000.0018.0051413.54%
2022/08/05518.1000.0018.1551433.48%
2022/07/1100.00119.6519.65-1133-0.75%
2021/10/27121.0000.0020.9516740.15%
2021/10/01122.0000.0021.9017150.14%
2021/09/2700.00323.0023.20-3712-0.42%
2021/09/2300.00323.6523.70-3695-0.43%
2021/09/171024.50724.1024.1036820.44%
2021/09/161523.781523.7824.0006740.00%
2021/08/2000.00520.7520.70-5623-0.80%
2021/08/170.421.7500.0021.250.46270.06%
2021/08/160.121.5000.0021.750.16270.02%
2021/07/26126.40126.3026.4001,0900.00%
2021/07/120.225.6900.0025.600.21,5490.01%
2021/07/0800.00127.0527.05-11,580-0.06%
2021/06/210.425.0000.0024.750.41,8710.02%
2021/06/1800.00425.1025.10-41,872-0.21%
2021/05/240.226.4000.0026.150.21,8810.01%
2021/05/140.225.6000.0025.250.21,8070.01%
2021/05/12127.65126.4026.3501,7390.00%
2021/05/11330.40130.7027.4021,6670.12%
2021/05/05127.0000.0028.2011,3640.07%
2021/04/29428.9800.0029.0541,2890.31%
2021/04/2600.001029.3029.15-101,243-0.80%
2021/04/2300.003027.6027.85-301,193-2.51%
2021/04/211028.8500.0028.85101,0260.97%
2021/04/20628.3700.0028.1069950.60%
2021/04/1600.00226.7328.15-2871-0.23%
2021/04/15126.35126.4026.3508260.00%
2021/04/1300.00125.7026.25-1780-0.13%
2021/04/123125.4500.0025.10317324.23%
2021/04/08123.70123.3024.0006900.00%
2021/04/06224.2000.0023.6026340.32%
2021/04/01123.3000.0023.8016050.17%
2021/03/31322.9000.0023.0535760.52%
2020/09/18120.4500.0020.5016460.15%
2020/09/1100.00619.6019.55-6479-1.25%
2020/09/0900.00620.0520.15-6453-1.32%
2020/09/081420.10819.9019.9064301.39%
2020/08/26118.4000.0018.3513060.33%
2020/08/25218.5000.0018.4523070.65%
2020/08/24318.3000.0018.3532961.01%
2020/07/2700.00616.7016.60-6271-2.21%
2020/07/2400.00216.7516.65-2271-0.74%
2020/07/170.116.9500.0016.950.12680.04%
2020/06/1200.001017.4017.80-10291-3.43%
2020/06/08518.5500.0018.4553101.61%
2020/06/03518.0000.0018.0553041.64%
2020/04/3000.00217.5517.60-2383-0.52%
2020/04/27216.80216.9017.0004270.00%
2020/04/23116.5000.0016.4514380.23%
2020/04/21116.4500.0016.4014440.22%
2020/04/0700.00116.1016.05-1594-0.17%
2020/04/06115.8500.0015.7517230.14%
2020/01/0800.00120.1520.30-1779-0.13%
2020/01/0300.00120.3520.65-1784-0.13%
2020/01/02120.5000.0020.5017720.13%
2019/12/3100.00220.6020.10-2754-0.27%
2019/12/30120.95120.2020.9506810.00%
2019/11/0700.00518.6018.70-5466-1.07%
2019/11/06118.6500.0018.6514730.21%
2019/10/31218.5500.0018.3024840.41%
2019/10/3000.00218.3518.45-2486-0.41%
2019/10/28518.4600.0018.5554821.04%
2019/10/17218.3000.0018.4024910.41%
2019/10/15318.0700.0018.2034700.64%
2019/10/07117.6500.0017.7014820.21%
2019/07/30117.9000.0017.9011,1610.09%
2019/06/19118.9000.0019.0011,3900.07%
2019/06/17119.0000.0019.0011,3750.07%
2019/06/14318.7000.0018.6531,3640.22%
2019/06/1100.00119.2019.35-11,303-0.08%
2019/06/10119.20319.1019.30-21,267-0.16%
2019/06/06318.1500.0018.4031,2180.25%
2019/06/05118.4000.0018.4011,2100.08%
2019/06/0400.00418.6018.40-41,204-0.33%
2019/05/2300.00318.7519.05-31,125-0.27%
2019/05/22418.5000.0018.5541,0690.37%
2019/05/1700.00718.2118.10-7987-0.71%
2019/05/1400.00418.9518.55-4921-0.43%
2019/05/13618.80519.2019.1018970.11%
2019/05/10818.811018.8018.80-2802-0.25%
2019/05/06717.5000.0017.1576231.12%
2019/05/03517.8500.0017.7556010.83%
2019/03/2900.00214.2514.30-287-2.28%
2019/03/06214.0000.0013.952892.23%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
信大 相關文章
信大 相關影音