恩德 (1528)-華南永昌-台南券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
569張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	13	12.45	12.55	-13	1,716	-0.76%
2024/05/14	1	12.90	3	12.70	12.55	-2	2,063	-0.10%
2024/05/10	2	12.20	2	12.30	12.20	0	3,487	0.00%
2024/05/09	1.6	12.40	0	0.00	12.20	1.6	3,839	0.04%
2024/05/08	0	0.00	0	12.20	12.35	0	3,876	0.00%
2024/05/07	2.2	12.11	0	0.00	12.15	2.2	3,927	0.06%
2024/05/06	0	12.25	0	0.00	12.15	0	3,982	0.00%
2024/05/03	2	12.30	0	0.00	12.15	2	4,039	0.05%
2024/05/02	0	12.20	0	0.00	12.30	0	4,159	0.00%
2024/04/30	2	12.30	0	0.00	12.20	2	4,325	0.05%
2024/04/29	2	12.25	0	0.00	12.40	2	4,417	0.05%
2024/04/24	0.1	12.10	0	0.00	12.10	0.1	5,364	0.00%
2024/04/23	0	12.00	0	0.00	11.95	0	6,133	0.00%
2024/04/22	0	0.00	1	12.20	11.90	-1	6,656	-0.02%
2024/04/19	2	12.20	0	0.00	12.00	2	6,941	0.03%
2024/04/16	5	12.26	2	12.25	12.20	3	7,429	0.04%
2024/04/15	3	12.85	0	0.00	12.75	3	7,414	0.04%
2024/04/10	2	13.15	0	0.00	13.00	2	7,387	0.03%
2024/04/09	1	13.15	0	0.00	13.20	1	7,379	0.01%
2024/04/08	0	0.00	10	13.00	13.15	-10	7,355	-0.14%
2024/04/03	2	12.65	5	12.78	12.65	-3	7,331	-0.04%
2024/03/28	1	13.25	0	13.35	12.95	1	7,300	0.01%
2024/03/26	10	13.73	8	13.85	13.35	2	7,284	0.03%
2024/03/22	1	12.80	0	0.00	12.80	1	7,236	0.01%
2024/03/19	1	12.60	3	12.70	12.60	-2	7,194	-0.03%
2024/03/13	3	13.00	0	0.00	12.80	3	7,183	0.04%
2024/03/07	2	13.90	0	0.00	13.70	2	7,144	0.03%
2024/03/06	0	0.00	30	14.10	14.10	-30	7,143	-0.42%
2024/03/05	32	13.80	0	0.00	13.85	32	7,115	0.45%
2024/03/04	2	14.45	2	14.60	14.30	0	7,050	0.00%
2024/03/01	2	14.35	2	14.55	14.40	0	7,002	0.00%
2024/02/29	2	14.45	2	14.55	14.25	0	6,973	0.00%
2024/02/27	3.1	14.40	0	0.00	14.40	3.1	6,938	0.04%
2024/02/26	1	15.10	4	14.70	14.65	-3	6,886	-0.04%
2024/02/23	5	14.32	3	14.62	14.15	2	6,779	0.03%
2024/02/22	3	14.62	0	0.00	14.40	3	6,729	0.04%
2024/02/21	30	14.50	30	15.00	14.70	0	6,658	0.00%
2024/02/20	11	14.28	0	0.00	14.20	11	6,510	0.17%
2024/02/19	0	0.00	10	14.60	14.65	-10	6,431	-0.16%
2024/02/16	0	0.00	14	14.49	14.55	-14	6,320	-0.22%
2024/02/15	0	0.00	1.1	14.88	14.70	-1.1	6,178	-0.02%
2024/02/05	17	15.00	30	15.80	14.60	-13	6,073	-0.21%
2024/02/02	5	15.73	5	15.81	16.05	0	5,139	0.00%
2024/02/01	11	14.02	16	14.20	14.60	-5	4,611	-0.11%
2024/01/29	0	0.00	3	13.45	13.45	-3	4,165	-0.07%
2024/01/26	8	13.08	0	13.20	13.05	8	4,108	0.19%
2024/01/25	4	13.78	2	14.00	13.30	2	4,051	0.05%
2024/01/24	2	14.43	0	0.00	14.10	2	3,930	0.05%
2024/01/23	0	0.00	2	13.88	13.85	-2	3,771	-0.05%
2024/01/22	2	13.93	6	14.00	13.80	-4	3,676	-0.11%
2024/01/19	17	14.16	17	14.12	14.15	0	3,491	0.00%
2024/01/18	17	14.57	2	15.15	14.50	15	3,228	0.47%
2024/01/17	38.1	15.15	6	15.25	14.35	32.1	2,716	1.18%
2024/01/16	6	14.56	13	14.58	15.20	-7	1,948	-0.36%
2024/01/15	15	13.28	6	13.36	13.85	9	1,424	0.63%
2024/01/12	18	13.16	15	13.13	12.60	3	1,134	0.26%
2024/01/11	0	0.00	32.5	11.81	12.40	-32.5	723	-4.49%
2024/01/10	0.2	11.43	0	0.00	11.30	0.2	617	0.03%
2024/01/02	2	11.55	1	11.60	11.55	1	652	0.15%
2023/12/29	2	11.60	0	0.00	11.50	2	660	0.30%
2023/12/28	2.2	11.60	0	0.00	11.55	2.2	659	0.33%
2023/12/27	4	11.55	0	0.00	11.60	4	662	0.60%
2023/12/25	2	11.70	0	0.00	11.60	2	676	0.30%
2023/12/22	20	11.80	0	0.00	11.75	20	674	2.97%
2023/12/21	0	0.00	32	11.90	11.85	-32	676	-4.73%
2023/12/20	32	11.85	30	11.95	11.80	2	675	0.30%
2023/12/18	3	11.65	0	0.00	11.60	3	661	0.45%
2023/12/15	0	0.00	20	11.65	11.70	-20	670	-2.98%
2023/12/14	5	11.59	0	0.00	11.55	5	683	0.73%
2023/12/13	2	11.60	0	0.00	11.60	2	684	0.29%
2023/12/12	2.1	11.55	0	0.00	11.55	2.1	700	0.30%
2023/12/11	4.1	11.62	0	0.00	11.60	4.1	711	0.58%
2023/12/08	2	11.90	0	0.00	11.85	2	706	0.28%
2023/12/07	12	12.05	12	12.15	11.90	0	716	0.00%
2023/12/06	12	12.04	0	0.00	11.95	12	765	1.57%
2023/12/05	2	11.75	12	11.95	12.10	-10	756	-1.32%
2023/12/04	10.1	11.87	1	11.95	11.80	9.1	743	1.22%
2023/12/01	0	0.00	46	11.75	11.95	-46	735	-6.25%
2023/11/29	0	11.50	0	0.00	11.45	0	732	0.00%
2023/11/24	2	11.45	0	0.00	11.45	2	750	0.27%
2023/11/21	2	11.55	0	0.00	11.55	2	771	0.26%
2023/11/20	1	11.65	0	0.00	11.60	1	788	0.13%
2023/10/27	0	0.00	1	11.10	11.10	-1	1,198	-0.08%
2023/10/20	4	10.90	2	11.00	10.85	2	1,399	0.14%
2023/10/19	8	11.15	4	11.25	11.15	4	1,441	0.28%
2023/10/18	2	11.20	0	0.00	11.15	2	1,468	0.14%
2023/10/17	2	11.40	0	0.00	11.20	2	1,516	0.13%
2023/10/16	2	11.60	0	0.00	11.45	2	1,582	0.13%
2023/10/13	30	11.75	0	0.00	11.70	30	1,684	1.78%
2023/10/12	0	0.00	28	11.85	11.85	-28	1,789	-1.56%
2023/10/11	26	11.78	0	0.00	11.65	26	1,857	1.40%
2023/10/06	0	0.00	32	12.05	12.10	-32	1,923	-1.66%
2023/10/04	20	11.85	0	0.00	11.85	20	2,218	0.90%
2023/10/03	12	12.02	0	0.00	11.95	12	2,472	0.49%
2023/10/02	4	11.90	4	12.00	12.05	0	2,593	0.00%
2023/09/28	0	0.00	50	11.85	11.85	-50	2,701	-1.85%
2023/09/27	0	0.00	5	11.70	11.70	-5	2,968	-0.17%
2023/09/26	2	11.90	0	0.00	11.70	2	3,170	0.06%
2023/09/25	12	11.85	0	0.00	12.00	12	3,868	0.31%
2023/09/22	0	11.80	0	0.00	11.75	0	4,222	0.00%
2023/09/20	2	12.05	5	12.00	12.00	-3	4,705	-0.06%
2023/09/19	2	12.25	0	0.00	12.05	2	4,834	0.04%
2023/09/18	0	0.00	12	12.20	12.25	-12	4,995	-0.24%
2023/09/15	4	12.30	0	0.00	12.20	4	5,327	0.08%
2023/09/13	5	12.30	5	12.40	12.20	0	6,576	0.00%
2023/09/11	11	12.61	0	0.00	12.40	11	6,933	0.16%
2023/09/08	2	12.20	0	0.00	12.20	2	6,912	0.03%
2023/09/07	14	12.44	0	0.00	12.40	14	6,918	0.20%
2023/09/06	2	12.50	2	12.50	12.50	0	6,985	0.00%
2023/08/25	0	12.45	0	0.00	12.45	0	7,674	0.00%
2023/08/18	2	12.50	0.3	12.55	12.50	1.7	7,729	0.02%
2023/08/17	2	12.30	2	12.45	12.55	0	7,885	0.00%
2023/08/15	2	12.40	2	12.50	12.50	0	7,960	0.00%
2023/08/09	5	13.10	0	0.00	13.00	5	7,893	0.06%
2023/08/08	2	13.55	0	0.00	13.55	2	7,854	0.03%
2023/08/07	2	13.50	2	13.65	13.75	0	7,881	0.00%
2023/08/04	2	13.70	0	0.00	13.70	2	7,870	0.03%
2023/08/01	2	14.00	0	0.00	13.80	2	7,838	0.03%
2023/07/28	5	14.32	0	0.00	14.30	5	7,819	0.06%
2023/07/27	1	14.70	0	0.00	14.55	1	7,847	0.01%
2023/07/26	12	14.45	6	14.60	14.25	6	7,923	0.08%
2023/07/25	4	14.58	17	14.81	14.60	-13	7,940	-0.16%
2023/07/24	0	0.00	2	14.65	14.80	-2	7,911	-0.03%
2023/07/21	1	14.90	0	0.00	14.95	1	7,876	0.01%
2023/07/18	6	15.50	2	15.75	15.30	4	7,888	0.05%
2023/07/17	17	15.64	21	15.78	15.70	-4	7,818	-0.05%
2023/07/13	10	16.43	10	16.40	16.00	0	7,696	0.00%
2023/07/12	7	16.78	17	16.72	16.20	-10	7,624	-0.13%
2023/07/11	24	16.85	5	17.57	16.80	19	7,541	0.25%
2023/07/10	29	17.87	43	17.76	17.75	-14	7,350	-0.19%
2023/07/07	2	16.75	33	16.90	17.30	-31	7,099	-0.44%
2023/07/06	10	17.30	6	17.49	17.30	4	6,989	0.06%
2023/07/05	41	17.77	55	17.80	17.65	-14	6,879	-0.20%
2023/07/04	54	17.53	10	17.65	17.45	44	6,610	0.67%
2023/07/03	47	17.71	29	17.78	17.80	18	6,415	0.28%
2023/06/30	3	16.60	6	16.26	17.10	-3	5,721	-0.05%
2023/06/29	1	16.40	2	16.00	15.55	-1	5,385	-0.02%
2023/06/28	4	15.60	0	0.00	15.40	4	5,016	0.08%
2023/06/27	2	15.45	1	15.40	15.55	1	4,884	0.02%
2023/06/26	1	16.25	0	0.00	16.30	1	4,751	0.02%
2023/06/21	12	16.64	6	16.83	17.10	6	4,574	0.13%
2023/06/20	8	17.69	4	17.99	17.55	4	4,249	0.09%
2023/06/19	7	16.99	1	17.65	17.70	6	3,472	0.17%
2023/06/15	1	14.35	3	14.50	14.65	-2	2,860	-0.07%
2023/06/14	1	13.15	22	13.25	13.35	-21	2,586	-0.81%
2023/06/13	2	12.65	2	12.75	12.85	0	2,552	0.00%
2023/06/12	13	12.92	0	0.00	12.60	13	2,532	0.51%
2023/06/09	25	13.38	15	13.52	13.40	10	2,460	0.41%
2023/06/06	3	14.13	1	14.45	13.60	2	2,487	0.08%
2023/06/05	0	0.00	1	13.40	13.75	-1	2,127	-0.05%
2023/06/01	0	12.50	0	0.00	12.40	0	1,963	0.00%
2023/05/29	0	0.00	2	12.30	12.30	-2	1,964	-0.10%
2023/05/26	2	12.15	0	0.00	12.15	2	1,946	0.10%
2023/05/23	1	12.70	1	12.95	12.50	0	1,873	0.00%
2023/05/22	11	11.64	21	11.77	12.40	-10	1,713	-0.58%
2023/05/19	0	11.50	0	0.00	11.30	0	1,609	0.00%
2023/05/18	2	11.55	0	0.00	11.50	2	1,591	0.13%
2023/05/17	8	11.55	4	11.55	11.50	4	1,585	0.25%
2023/05/12	4	11.73	0	0.00	11.50	4	1,564	0.26%
2023/05/11	4	11.73	0	0.00	11.30	4	1,545	0.26%
2023/05/10	0	0.00	2	12.10	12.05	-2	1,496	-0.13%
2023/05/09	2	12.00	0	0.00	12.00	2	1,487	0.13%
2023/05/05	0	0.00	0.3	12.25	12.35	-0.3	1,443	-0.02%
2023/05/02	1	13.10	0	0.00	12.70	1	1,326	0.08%
2023/04/19	8	11.75	8	11.50	11.65	0	881	0.00%
2023/04/12	2	11.15	2	11.20	11.20	0	763	0.00%
2023/03/27	0	10.80	0	0.00	10.75	0	706	0.00%
2023/03/09	3	10.88	0	0.00	10.90	3	722	0.42%
2023/03/02	0	0.00	1	10.80	10.85	-1	474	-0.21%
2023/02/21	1	10.75	0	0.00	10.60	1	432	0.23%
2023/02/13	2	10.00	4	10.10	10.15	-2	405	-0.49%
2023/02/10	2	10.00	0	0.00	10.00	2	398	0.50%
2022/12/09	1	10.55	1	10.50	10.25	0	374	0.00%
2022/11/24	0	0.00	6	9.51	9.53	-6	433	-1.38%
2022/11/23	10	9.45	14	9.51	9.51	-4	448	-0.89%
2022/11/22	4	9.40	0	0.00	9.38	4	452	0.88%
2022/11/21	6	9.44	0	0.00	9.42	6	458	1.31%
2022/11/09	0	0.00	22	9.41	9.48	-22	612	-3.59%
2022/11/07	2	9.32	0	0.00	9.31	2	641	0.31%
2022/11/04	2	9.02	0	0.00	9.29	2	721	0.28%
2022/11/01	2	8.93	0	0.00	9.01	2	783	0.26%
2022/10/21	4	8.84	2	8.84	8.88	2	835	0.24%
2022/10/19	2	9.06	0	0.00	9.06	2	831	0.24%
2022/10/17	2	9.01	0	0.00	9.03	2	827	0.24%
2022/10/14	2	9.21	0	0.00	9.19	2	829	0.24%
2022/10/13	1	9.17	0	0.00	9.12	1	828	0.12%
2022/10/12	1	9.23	0	0.00	9.36	1	827	0.12%
2022/10/11	1	9.53	0	0.00	9.40	1	827	0.12%
2022/10/07	1	9.63	0	0.00	9.78	1	828	0.12%
2022/10/03	2	9.53	0	0.00	9.54	2	844	0.24%
2022/09/29	2	9.60	2	9.65	9.63	0	850	0.00%
2022/09/28	2	9.85	2	9.94	9.46	0	855	0.00%
2022/09/27	2	9.70	2	9.75	9.84	0	853	0.00%
2022/09/26	2	9.88	0	0.00	9.72	2	862	0.23%
2022/09/14	0	0.00	22	10.70	10.85	-22	855	-2.57%
2022/09/13	2	10.80	0	0.00	10.65	2	850	0.24%
2022/09/12	4	10.80	0	0.00	10.75	4	861	0.46%
2022/09/06	16	10.99	0	0.00	10.85	16	874	1.83%
2022/09/02	0	0.00	1	11.20	11.10	-1	947	-0.11%
2022/08/30	0	0.00	16	10.90	10.90	-16	1,094	-1.46%
2022/08/26	10	10.79	0	0.00	10.70	10	1,120	0.89%
2022/08/25	3	10.85	0	0.00	10.85	3	1,123	0.27%
2022/08/24	3	10.90	0	0.00	10.90	3	1,188	0.25%
2022/08/23	10	10.69	10	10.75	10.80	0	1,203	0.00%
2022/08/22	1	10.70	26	10.80	10.70	-25	1,342	-1.86%
2022/08/19	10	10.69	6	10.80	10.65	4	1,426	0.28%
2022/08/18	22	10.73	2.1	10.98	10.65	19.9	1,682	1.18%
2022/08/17	0	0.00	4.1	10.60	10.70	-4.1	1,653	-0.25%
2022/08/16	5	10.56	4	10.60	10.55	1	1,679	0.06%
2022/08/15	4	10.50	3	10.60	10.50	1	1,763	0.06%
2022/08/12	4	10.49	4	10.56	10.50	0	1,750	0.00%
2022/08/11	3.1	10.50	0	0.00	10.35	3.1	1,735	0.18%
2022/08/10	1	10.60	10	10.50	10.80	-9	1,655	-0.54%
2022/08/09	3	9.74	0	0.00	9.82	3	1,597	0.19%
2022/08/08	2	9.75	0	0.00	9.73	2	1,598	0.13%
2022/08/05	0	0.00	5	9.64	9.86	-5	1,592	-0.31%
2022/08/04	5	9.51	0	0.00	9.51	5	1,585	0.32%
2022/08/01	0	0.00	8	9.50	9.79	-8	1,569	-0.51%
2022/07/26	6	9.31	2	9.31	9.30	4	1,540	0.26%
2022/07/25	4	9.43	0	0.00	9.44	4	1,534	0.26%
2022/07/13	0	0.00	22	9.21	9.23	-22	1,529	-1.44%
2022/07/11	22	9.27	22	9.33	9.27	0	1,524	0.00%
2022/07/07	2	8.98	0	0.00	9.03	2	1,520	0.13%
2022/07/05	20	9.12	23	9.18	9.18	-3	1,519	-0.20%
2022/07/04	24	9.02	18	9.10	9.10	6	1,513	0.40%
2022/07/01	12	9.11	12	9.18	8.95	0	1,508	0.00%
2022/06/30	12	9.13	0	0.00	9.10	12	1,503	0.80%
2022/06/29	0	0.00	18	9.26	9.25	-18	1,510	-1.19%
2022/06/24	18	9.55	18	9.62	9.54	0	1,507	0.00%
2022/06/23	19	9.45	19	9.50	9.39	0	1,506	0.00%
2022/06/22	18	9.36	0	0.00	9.30	18	1,503	1.20%
2022/06/21	1	9.35	19	9.41	9.58	-18	1,500	-1.20%
2022/06/16	0	0.00	11	10.02	9.77	-11	1,477	-0.74%
2022/06/13	1	10.10	6	10.21	10.15	-5	1,452	-0.34%
2022/06/08	1	10.90	2	11.00	10.70	-1	1,372	-0.07%
2022/06/07	18	10.55	18	10.55	10.40	0	1,227	0.00%
2022/06/01	1	10.80	14	11.03	10.60	-13	1,351	-0.96%
2022/05/30	47	10.89	19	11.06	10.70	28	1,238	2.26%
2022/05/26	7	10.84	2	10.85	10.70	5	984	0.51%
2022/05/09	11	9.12	11	9.16	9.06	0	615	0.00%
2022/03/15	2	9.47	0	0.00	9.44	2	900	0.22%
2022/03/14	2	9.66	1	9.80	9.67	1	888	0.11%
2022/03/11	2	10.01	0	0.00	9.95	2	887	0.23%
2022/03/10	1	10.30	0	0.00	10.25	1	880	0.11%
2022/01/18	2	11.10	0	0.00	11.05	2	1,009	0.20%
2022/01/17	2	11.00	0	0.00	11.10	2	1,008	0.20%
2022/01/14	1	11.10	0	0.00	11.05	1	1,010	0.10%
2022/01/12	1	11.05	1	11.15	11.15	0	1,002	0.00%
2022/01/05	2	11.60	2	11.70	11.55	0	981	0.00%
2022/01/04	8	11.74	0	0.00	11.55	8	978	0.82%
2022/01/03	2	11.95	0	0.00	11.75	2	969	0.21%
2021/12/30	2	11.95	0	0.00	11.95	2	964	0.21%
2021/12/27	0	0.00	1	12.10	12.00	-1	954	-0.10%
2021/12/15	0	0.00	30	12.15	11.95	-30	899	-3.33%
2021/12/14	2	11.95	0	0.00	11.95	2	872	0.23%
2021/12/09	0	0.00	33	11.49	11.60	-33	798	-4.13%
2021/12/08	3	11.25	3	11.35	11.25	0	764	0.00%
2021/12/07	3	11.25	2	11.35	11.30	1	757	0.13%
2021/11/29	3	10.70	0	0.00	10.65	3	716	0.42%
2021/11/26	30	11.00	0	0.00	10.90	30	714	4.20%
2021/11/25	2	11.30	2	11.40	11.25	0	695	0.00%
2021/11/24	2	11.25	0	0.00	11.30	2	685	0.29%
2021/11/22	2	11.55	2	11.45	11.45	0	667	0.00%
2021/11/12	0	0.00	0.1	11.30	11.15	-0.1	558	-0.02%
2021/11/10	1	11.75	34	11.49	11.30	-33	584	-5.65%
2021/11/09	3	11.18	0	0.00	11.10	3	534	0.56%
2021/11/05	32	11.14	2	11.15	11.10	30	544	5.51%
2021/11/01	0	0.00	2	10.75	11.05	-2	510	-0.39%
2021/10/29	2	10.60	0	0.00	10.60	2	506	0.39%
2021/10/28	0	0.00	4	10.70	10.70	-4	509	-0.79%
2021/10/25	2	10.55	0	0.00	10.55	2	562	0.36%
2021/10/22	2	10.65	2	10.75	10.55	0	595	0.00%
2021/10/20	2	10.65	0	0.00	10.55	2	700	0.29%
2021/10/12	0	10.65	0	0.00	10.60	0	792	0.01%
2021/10/07	2	10.25	2	10.40	10.45	0	808	0.00%
2021/10/05	4	10.15	8	10.30	10.25	-4	863	-0.46%
2021/10/04	4	10.35	4	10.65	10.35	0	868	0.00%
2021/10/01	5	10.55	1	10.55	10.55	4	895	0.45%
2021/09/30	0	0.00	1	10.80	10.75	-1	898	-0.11%
2021/09/23	3	10.65	6	10.75	10.70	-3	1,026	-0.29%
2021/09/17	2	10.75	0	0.00	10.70	2	1,096	0.18%
2021/09/15	2	10.75	1	10.85	10.70	1	1,294	0.08%
2021/09/10	3	10.65	3	10.70	10.70	0	1,395	0.00%
2021/09/08	0	0.00	7	10.65	10.60	-7	1,454	-0.48%
2021/09/02	1	10.65	0	0.00	10.55	1	2,106	0.05%
2021/08/27	0	10.70	0	0.00	10.65	0	2,153	0.00%
2021/08/24	6	10.54	0	0.00	10.65	6	2,148	0.28%
2021/08/23	0	0.00	12	10.40	10.50	-12	2,152	-0.56%
2021/08/17	0	10.50	0	0.00	10.20	0	2,139	0.00%
2021/08/16	0	0.00	0	10.45	10.55	0	2,129	0.00%
2021/08/12	0	11.39	0	0.00	11.35	0	2,085	0.00%
2021/08/11	2	11.48	0	0.00	11.35	2	2,090	0.10%
2021/08/09	32	11.81	2	11.80	11.75	30	2,103	1.43%
2021/08/06	2	12.00	0	0.00	12.10	2	2,106	0.09%
2021/08/05	8	12.20	8	12.30	12.05	0	2,123	0.00%
2021/08/02	0	11.95	0	0.00	12.00	0	2,148	0.00%
2021/07/30	8	12.15	8	12.30	11.90	0	2,135	0.00%
2021/07/28	2	11.73	0	0.00	11.55	2	2,115	0.09%
2021/07/27	1	12.15	1	12.30	12.10	0	2,114	0.00%
2021/07/26	7	12.53	6	12.68	12.50	1	2,120	0.05%
2021/07/23	1	12.25	0	0.00	12.20	1	2,079	0.05%
2021/07/22	5	11.95	5	12.05	11.80	0	2,142	0.00%
2021/07/20	7	12.14	2	12.25	12.05	5	2,164	0.23%
2021/07/19	6	12.20	13	12.33	12.30	-7	2,175	-0.32%
2021/07/14	1	11.15	0	0.00	11.50	1	2,332	0.04%
2021/07/13	0	0.00	0	11.60	11.30	0	2,362	0.00%
2021/07/12	1	12.05	0	0.00	12.05	1	2,354	0.04%
2021/07/08	0	0.00	1	12.45	12.40	-1	2,462	-0.04%
2021/07/06	2	12.35	1	12.30	12.15	1	2,505	0.04%
2021/07/05	5	12.44	1	12.30	12.30	4	2,500	0.16%
2021/07/01	0	0.00	2	12.50	12.15	-2	2,487	-0.08%
2021/06/30	0	0.00	1	12.45	12.25	-1	2,468	-0.04%
2021/06/29	1	12.30	1	12.10	12.05	0	2,471	0.00%
2021/06/28	0	0.00	1	12.40	12.35	-1	2,453	-0.04%
2021/06/25	1	12.40	0	0.00	12.00	1	2,412	0.04%
2021/06/24	2	11.98	1	12.30	12.70	1	2,352	0.04%
2021/06/23	0	0.00	2	11.63	11.85	-2	2,219	-0.09%
2021/06/22	0	0.00	1	11.45	11.45	-1	2,176	-0.05%
2021/06/21	2	11.33	1	11.60	11.20	1	2,160	0.05%
2021/06/18	2	11.40	0	0.00	11.25	2	2,134	0.09%
2021/06/17	2	11.25	4	11.48	11.60	-2	2,156	-0.09%
2021/06/16	1	11.30	1	11.50	11.30	0	2,132	0.00%
2021/06/15	4	11.39	4	11.69	11.95	0	2,060	0.00%
2021/06/11	5	10.10	10	10.30	11.00	-5	1,818	-0.27%
2021/06/08	0	0.00	6	10.05	10.25	-6	1,471	-0.41%
2021/05/31	1	9.92	0	0.00	9.89	1	1,478	0.07%
2021/05/28	3	9.91	0	0.00	9.90	3	1,475	0.20%
2021/05/26	2	9.94	0	0.00	9.97	2	1,484	0.13%
2021/05/19	1	9.59	0	0.00	9.58	1	1,563	0.06%
2021/05/07	2	10.50	2	10.65	10.70	0	1,447	0.00%
2021/05/03	0	0.00	1	11.60	11.35	-1	1,407	-0.07%
2021/04/28	0	0.00	1	12.25	12.25	-1	1,347	-0.07%
2021/04/22	2	11.90	1	12.00	11.35	1	1,249	0.08%
2021/04/21	0	0.00	3	11.68	11.60	-3	1,213	-0.25%
2021/04/19	1	11.50	0	0.00	11.10	1	1,232	0.08%
2021/04/15	2	11.15	2	10.95	11.05	0	1,205	0.00%
2021/04/14	2	10.75	1	11.10	11.45	1	1,179	0.08%
2021/04/13	0	0.00	3	11.03	10.60	-3	1,160	-0.26%
2021/03/05	0	0.00	3	10.00	10.05	-3	1,230	-0.24%
2021/03/03	0	0.00	2	10.05	9.98	-2	1,222	-0.16%
2021/03/02	0	0.00	3	10.30	9.98	-3	1,221	-0.25%
2021/02/25	0	0.00	7	10.25	10.20	-7	1,208	-0.58%
2021/02/19	0	9.55	0	0.00	9.45	0	1,113	0.00%
2021/02/18	0	0.00	1	9.32	9.41	-1	1,120	-0.09%
2021/01/20	5	9.92	0	0.00	9.90	5	1,092	0.46%
2021/01/15	3	9.98	0	0.00	9.98	3	1,046	0.29%
2021/01/14	3	10.40	0	0.00	10.25	3	1,030	0.29%
2021/01/13	0	0.00	1	10.10	10.00	-1	981	-0.10%
2021/01/12	5	10.00	0	0.00	10.05	5	966	0.52%
2021/01/08	7	10.83	6	10.60	10.60	1	823	0.12%
2021/01/07	1	10.75	4	10.80	10.80	-3	801	-0.37%
2021/01/06	3	9.80	0	0.00	10.50	3	752	0.40%
2020/12/28	0	0.00	2	9.86	9.87	-2	602	-0.33%
2020/12/25	2	9.67	0	0.00	9.76	2	569	0.35%
2020/12/10	1	9.00	0	0.00	8.78	1	520	0.19%
2020/12/07	0	0.00	10	8.73	9.00	-10	453	-2.20%
2020/11/19	0	0.00	20	8.15	8.14	-20	426	-4.69%
2020/11/16	24	8.39	4	8.20	8.27	20	424	4.71%
2020/09/18	3	8.87	3	8.94	9.00	0	496	0.00%
2020/09/14	0	8.31	1	8.33	8.33	-1	439	-0.23%
2020/09/11	1	8.27	5	8.37	8.27	-4	435	-0.92%
2020/09/09	7	8.26	9	8.34	8.39	-2	450	-0.44%
2020/09/08	3	8.29	1	8.37	8.31	2	450	0.44%
2020/09/07	4	8.24	6	8.34	8.40	-2	448	-0.45%
2020/09/04	2	8.23	5	8.32	8.28	-3	449	-0.67%
2020/09/03	6	8.26	1	8.31	8.28	5	444	1.13%
2020/09/02	5	8.11	0	0.00	8.16	5	428	1.17%
2020/07/06	2	7.76	0	0.00	7.75	2	435	0.46%
2020/06/15	0	0.00	2	7.60	7.60	-2	439	-0.45%
2020/06/09	2	7.82	0	0.00	7.80	2	451	0.44%
2020/06/03	0	0.00	8	7.81	7.80	-8	444	-1.80%
2020/05/28	10	8.28	2	8.67	7.91	8	442	1.81%
2020/05/14	0	0.00	4	7.33	7.33	-4	379	-1.05%
2020/05/13	0	0.00	2	7.54	7.54	-2	378	-0.53%
2020/05/07	5	7.36	8	7.48	7.48	-3	371	-0.81%
2020/05/06	11	7.37	2	7.48	7.48	9	368	2.44%
2020/03/26	0	0.00	1	5.41	5.50	-1	391	-0.26%
2020/03/25	1	5.36	0	0.00	5.36	1	433	0.23%
2020/01/30	1	8.64	0	0.00	8.43	1	344	0.29%
2020/01/17	1	9.10	0	0.00	9.11	1	338	0.30%
2020/01/13	1	9.10	0	0.00	9.07	1	341	0.29%
2020/01/09	2	9.12	0	0.00	9.10	2	339	0.59%
2019/12/31	1	9.22	0	0.00	9.22	1	334	0.30%
2019/12/27	1	9.53	0	0.00	9.51	1	319	0.31%
2019/12/26	1	9.68	0	0.00	9.67	1	311	0.32%
2019/12/23	11	9.42	0	0.00	9.88	11	270	4.07%
2019/12/20	6	9.23	11	9.02	9.12	-5	181	-2.75%
2019/12/19	5	8.78	0	0.00	8.78	5	138	3.60%
2019/12/16	0	0.00	5	8.80	8.80	-5	138	-3.60%
2019/12/11	5	8.81	0	0.00	8.81	5	141	3.53%
2019/11/13	0	0.00	12	8.88	8.82	-12	192	-6.22%
2019/11/12	12	8.93	0	0.00	8.91	12	205	5.83%
2019/10/31	0	0.00	2	8.92	8.90	-2	208	-0.96%
2019/09/24	0	0.00	5	9.20	9.21	-5	252	-1.98%
2019/09/23	5	9.21	0	0.00	9.17	5	254	1.97%
2019/06/24	0	0.00	3	9.27	9.26	-3	173	-1.72%
2019/06/21	3	9.19	0	0.00	9.22	3	174	1.72%
2019/05/09	0	0.00	8	9.76	9.71	-8	238	-3.35%
2019/04/23	3	9.96	0	0.00	9.96	3	239	1.25%
2019/04/17	5	10.10	0	0.00	10.15	5	236	2.12%
2019/04/01	0	0.00	10	10.40	10.35	-10	213	-4.67%
2019/03/19	5	10.25	0	0.00	10.25	5	206	2.42%
2019/03/14	4	10.30	0	0.00	10.20	4	200	2.00%
2019/03/12	1	10.35	0	0.00	10.45	1	211	0.47%
2019/03/04	0	0.00	10	10.55	10.55	-10	244	-4.09%
2019/02/27	5	10.40	0	0.00	10.40	5	241	2.07%
2019/02/26	5	10.50	0	0.00	10.50	5	242	2.07%
2019/02/25	0	0.00	6	10.29	10.60	-6	237	-2.53%
2019/02/18	5	10.20	0	0.00	10.20	5	225	2.21%
2019/02/14	0	10.35	5	10.25	10.30	-5	224	-2.22%
2019/02/12	5	10.15	0	0.00	10.15	5	221	2.26%
2019/02/11	1	10.10	1	10.20	10.15	0	220	0.00%
2019/01/17	0	0.00	5	10.20	10.15	-5	244	-2.05%
2019/01/15	5	10.10	0	0.00	10.05	5	245	2.03%
2019/01/14	0	10.00	0	0.00	10.10	0	246	0.00%
2019/01/10	0	0.00	10	10.10	10.30	-10	243	-4.10%
2019/01/08	1	9.96	0	0.00	10.00	1	241	0.41%
2018/12/27	10	10.00	0	0.00	10.00	10	303	3.30%
2018/12/13	0	0.00	5	10.35	10.25	-5	315	-1.59%
2018/12/11	5	10.20	0	0.00	10.20	5	333	1.50%
2018/12/07	0	0.00	5	10.40	10.40	-5	338	-1.48%
2018/12/05	6	10.43	0	0.00	10.45	6	339	1.77%
2018/12/03	0	0.00	1	11.35	11.30	-1	341	-0.29%
2018/11/30	1	10.80	1	10.65	10.55	0	320	0.00%
2018/11/27	0	0.00	5	10.10	10.10	-5	318	-1.57%
2018/11/20	5	10.00	0	0.00	10.00	5	351	1.42%
2018/11/19	0	0.00	4	10.10	10.15	-4	350	-1.14%
2018/11/16	5	10.00	1	10.10	10.10	4	352	1.13%
2018/10/25	0	0.00	5	9.98	10.00	-5	407	-1.23%
2018/10/24	5	10.30	0	0.00	10.30	5	404	1.24%
2018/10/11	1	10.35	0	0.00	10.35	1	446	0.22%
2018/10/09	1	11.60	0	0.00	11.50	1	414	0.24%
2018/07/24	0	0.00	4	14.05	13.90	-4	1,540	-0.26%
2018/07/23	4	14.20	0	0.00	14.10	4	1,544	0.26%
2018/07/06	0	0.00	1	14.05	14.30	-1	1,764	-0.06%
2018/07/05	0	0.00	1	13.95	13.95	-1	1,845	-0.05%
2018/06/26	0	0.00	8	15.40	15.55	-8	2,033	-0.39%
2018/06/21	0	0.00	2	16.05	16.05	-2	2,130	-0.09%
2018/06/20	10	16.25	0	0.00	16.25	10	2,190	0.46%
2018/06/15	0	0.00	3	16.10	16.10	-3	2,262	-0.13%
2018/06/14	8	15.85	8	15.80	15.75	0	2,285	0.00%
2018/06/07	5	16.30	11	16.31	16.20	-6	2,851	-0.21%
2018/05/29	5	16.00	1	16.00	15.95	4	3,519	0.11%
2018/05/18	1	16.30	0	0.00	16.10	1	3,507	0.03%
2018/05/15	1	16.25	0	0.00	16.25	1	3,487	0.03%
2018/05/14	0	0.00	1	17.15	17.15	-1	3,436	-0.03%
2018/05/10	0	0.00	2	16.50	16.50	-2	3,377	-0.06%
2018/05/04	28	17.36	26	17.45	17.05	2	3,252	0.06%
2018/05/02	0	0.00	3	16.52	16.40	-3	3,041	-0.10%
2018/04/30	3	16.55	0	0.00	16.25	3	3,017	0.10%
2018/04/27	1	15.60	1	15.95	16.05	0	3,039	0.00%
2018/04/12	0	0.00	1	16.25	16.25	-1	2,902	-0.03%
2018/04/10	2	16.35	2	16.80	16.25	0	2,797	0.00%
2018/04/09	1	15.85	20	15.85	15.80	-19	2,781	-0.68%
2018/04/03	20	15.90	0	0.00	15.90	20	2,762	0.72%
2018/03/27	2	16.25	0	0.00	15.90	2	2,752	0.07%
2018/03/22	1	16.55	0	0.00	16.55	1	2,609	0.04%
2018/03/19	3	16.85	0	0.00	16.65	3	2,460	0.12%
2018/03/16	0	0.00	2	17.15	17.10	-2	2,407	-0.08%
2018/03/15	4	17.28	0	0.00	17.10	4	2,370	0.17%
2018/03/13	3	17.10	2	16.95	16.85	1	2,216	0.05%
2018/03/12	227	17.41	205	17.42	16.90	22	1,979	1.11%	大買/大賣/
2018/03/09	32	16.33	22	16.05	16.15	10	1,606	0.62%
2018/03/08	0	0.00	2	14.95	15.00	-2	1,402	-0.14%
2018/03/06	0	0.00	22	15.10	15.05	-22	1,765	-1.25%
2018/03/05	222	15.40	199	15.39	15.25	23	1,846	1.25%	大買/大賣/
2018/03/01	0	0.00	3	14.90	14.95	-3	1,847	-0.16%
2018/02/23	0	0.00	2	15.00	14.85	-2	1,909	-0.10%
2018/02/22	3	14.80	0	0.00	14.70	3	1,936	0.15%
2018/02/08	0	0.00	35	14.03	14.10	-35	2,532	-1.38%
2018/02/06	0	0.00	10	13.80	14.05	-10	2,569	-0.39%
2018/01/30	0	0.00	1	14.25	14.10	-1	2,806	-0.04%
2018/01/25	0	0.00	1	14.80	14.60	-1	3,113	-0.03%
2018/01/24	1	14.65	0	0.00	14.65	1	3,103	0.03%
2018/01/23	0	0.00	1	15.00	15.15	-1	3,074	-0.03%
2018/01/08	0	0.00	1	14.75	14.70	-1	2,979	-0.03%
2018/01/04	0	0.00	3	14.90	14.90	-3	2,963	-0.10%
2018/01/03	154	15.16	252	15.26	14.95	-98	2,960	-3.31%	大買/大賣/
2018/01/02	100	14.92	0	0.00	14.95	100	2,899	3.45%