加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.93
  • 漲跌
    ▲0.20
  • 漲幅
    +2.59%
  • 成交量
    6,993張
  • 產業
    上市 化學類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1017.9200.007.9312,7190.04%
2024/05/0800.0017.677.67-12,620-0.04%
2024/05/0607.8000.007.7702,5990.00%
2024/04/292.37.5127.577.720.32,4630.01%
2024/04/2600.0017.387.40-12,333-0.04%
2024/04/2327.4300.007.4222,4320.08%
2024/04/2217.4200.007.4112,4760.04%
2024/04/1700.0022.87.257.23-22.82,392-0.95%
2024/04/15107.3800.007.36102,4210.41%
2024/04/11107.405.17.427.394.92,4010.20%
2024/04/1057.4600.007.4552,4050.21%
2024/04/03107.2500.007.29102,3700.42%
2024/04/02107.2600.007.27102,3790.42%
2024/03/2700.00207.257.26-202,422-0.83%
2024/03/220.37.3300.007.270.32,4800.01%
2024/03/1817.3600.007.3712,7400.04%
2024/03/136.17.4700.007.436.12,7330.22%
2024/03/1207.5700.007.5602,7120.00%
2024/03/0800.00157.447.47-152,736-0.55%
2024/03/060.17.6800.007.640.12,7400.00%
2024/03/010.17.7300.007.750.12,6950.00%
2024/02/2300.0057.837.75-52,574-0.19%
2024/02/1900.008.27.927.96-8.22,578-0.32%
2024/02/050.17.6000.007.580.12,5030.00%
2024/01/310.47.7800.007.770.42,4230.01%
2024/01/2400.0007.877.9002,3960.00%
2024/01/1717.7000.007.7012,3550.04%
2024/01/0900.0018.078.04-12,230-0.04%
2024/01/0300.0008.198.1502,3890.00%
2023/12/25308.2000.008.19302,3061.30%
2023/12/1300.0018.278.31-11,888-0.05%
2023/12/0738.2300.008.1831,7990.17%
2023/12/0400.00268.198.26-261,747-1.49%
2023/11/2100.0018.188.19-11,574-0.06%
2023/11/1700.0038.188.18-31,536-0.20%
2023/11/1600.0018.228.21-11,517-0.07%
2023/11/1400.0018.058.02-11,367-0.07%
2023/11/0900.0018.038.04-11,422-0.07%
2023/11/0800.0038.038.04-31,441-0.21%
2023/11/0648.1000.008.1141,4530.28%
2023/10/2700.000.17.998.00-0.11,622-0.01%
2023/10/2500.000.18.098.11-0.11,652-0.01%
2023/10/175.18.2000.008.135.11,7100.30%
2023/10/1200.0027.967.94-21,565-0.13%
2023/09/2600.0007.947.8501,7210.00%
2023/09/2000.000.18.017.99-0.11,748-0.01%
2023/08/2508.0000.008.0002,1160.00%
2023/08/1617.8900.007.8512,1810.04%
2023/08/10268.1400.008.10262,2051.18%
2023/08/0900.00268.258.18-262,219-1.17%
2023/08/0400.0018.238.24-12,250-0.04%
2023/08/02268.19408.268.19-142,251-0.62%
2023/07/2600.0057.998.00-52,141-0.23%
2023/07/2500.0098.017.96-92,148-0.42%
2023/07/24147.9300.007.92142,1760.64%
2023/07/2100.00148.058.01-142,174-0.64%
2023/07/181.18.0017.967.970.12,2110.00%
2023/07/140.57.9900.007.950.52,2460.02%
2023/07/130.18.0100.007.970.12,2240.00%
2023/07/1118.0500.008.0412,1860.05%
2023/07/0714.18.0200.008.0614.12,1980.64%
2023/07/05148.1600.008.16142,1650.65%
2023/07/0300.00148.248.20-142,172-0.64%
2023/06/28148.1500.008.14142,1560.65%
2023/06/210.28.2500.008.250.22,2300.01%
2023/06/2000.0018.268.26-12,223-0.04%
2023/06/1900.000.78.218.20-0.72,227-0.03%
2023/06/160.18.1900.008.170.12,2540.00%
2023/06/1508.2000.008.1502,2450.00%
2023/06/1218.2548.458.23-32,269-0.13%
2023/06/0998.3700.008.4192,2300.40%
2023/06/0700.00308.368.34-302,285-1.31%
2023/06/0208.1600.008.1603,1230.00%
2023/05/310.18.1100.008.070.13,1870.00%
2023/05/2900.0048.088.08-43,217-0.12%
2023/05/1800.000.18.168.16-0.13,2260.00%
2023/05/10308.2000.008.22303,2620.92%
2023/05/05108.38108.358.3603,2970.00%
2023/05/04308.3700.008.35303,3200.90%
2023/04/2500.00308.388.26-303,394-0.88%
2023/04/21308.2900.008.19303,4360.87%
2023/04/1700.003.28.418.41-3.23,418-0.09%
2023/04/0608.3900.008.3604,3570.00%
2023/03/3000.0038.308.31-34,389-0.07%
2023/03/230.18.3500.008.340.14,6470.00%
2023/03/2108.3700.008.3504,7220.00%
2023/03/1028.6100.008.6324,8770.04%
2023/03/09108.92309.008.75-205,117-0.39%
2023/03/08308.8900.008.93304,5880.65%
2023/03/0729.0388.978.97-64,646-0.13%
2023/02/2218.6700.008.7214,5300.02%
2023/02/2100.0028.738.73-24,514-0.04%
2023/02/0800.0038.608.60-34,454-0.07%
2023/02/0600.0018.758.63-14,450-0.02%
2023/02/0100.0028.678.60-24,335-0.05%
2023/01/3100.0018.648.62-14,329-0.02%
2023/01/0900.0028.608.60-24,166-0.05%
2023/01/0528.5400.008.5324,1880.05%
2022/12/2928.71108.748.57-84,132-0.19%
2022/12/280.48.9200.008.850.44,0270.01%
2022/12/2727.48.93118.878.8116.43,9540.41%
2022/12/26118.66118.768.8303,5690.00%
2022/12/2318.3500.008.3513,4290.03%
2022/12/2000.0018.208.17-13,355-0.03%
2022/12/1918.6718.418.4103,2910.00%
2022/12/1518.8100.008.8513,1620.03%
2022/12/0800.0018.408.36-12,895-0.03%
2022/12/0700.0018.608.45-12,873-0.03%
2022/12/0200.00708.858.82-702,746-2.55%
2022/12/0129.3019.388.9712,6770.04%
2022/11/3048.773.18.688.760.92,3590.04%
2022/11/2928.5218.458.4412,1400.05%
2022/11/28208.40208.288.4402,0400.00%
2022/11/14208.1000.008.11202,1200.94%
2022/11/07507.8407.847.87502,0912.39%
2022/11/0217.8300.007.8312,1180.05%
2022/10/2800.0007.757.7002,1040.00%
2022/10/1307.7900.007.7302,0290.00%
2022/10/0518.3000.008.2911,9230.05%
2022/09/1900.0008.118.0901,8290.00%
2022/09/1618.1500.008.1511,8460.05%
2022/09/060.17.9900.007.940.11,9450.00%
2022/08/290.18.0800.008.060.11,8840.00%
2022/08/2558.390.98.388.264.11,8530.22%
2022/08/2458.4158.528.3901,8280.00%
2022/08/2300.001.28.058.02-1.21,711-0.07%
2022/08/2208.0300.008.1001,7110.00%
2022/06/2400.00208.078.08-202,439-0.82%
2022/06/2300.0018.127.95-12,444-0.04%
2022/06/1500.000.28.358.42-0.22,484-0.01%
2022/06/1000.0018.428.44-12,665-0.04%
2022/06/0918.4800.008.4912,6990.04%
2022/06/0218.3800.008.4212,8970.03%
2022/05/2328.3018.308.3213,1480.03%
2022/05/1800.00108.368.34-103,322-0.30%
2022/05/1718.09108.218.21-93,330-0.27%
2022/05/1227.9018.007.8313,3430.03%
2022/05/1000.00208.088.08-203,423-0.58%
2022/05/0918.0900.008.0313,4190.03%
2022/05/0500.0018.478.47-13,478-0.03%
2022/05/040.28.4518.398.39-0.83,530-0.02%
2022/05/0300.0018.578.50-13,653-0.03%
2022/04/2718.4900.008.4713,8890.03%
2022/04/1400.0019.279.19-14,340-0.02%
2022/04/1209.2700.009.1904,3970.00%
2022/04/1100.0059.529.33-54,416-0.11%
2022/04/0719.5700.009.3314,4590.02%
2022/04/0119.2000.009.3814,4260.02%
2022/03/3100.0019.339.29-14,522-0.02%
2022/03/2809.1500.009.2204,5710.00%
2022/03/1700.0019.179.19-14,798-0.02%
2022/03/1629.0100.009.0624,7970.04%
2022/03/1519.0700.009.0714,8140.02%
2022/03/1119.2600.009.2615,1030.02%
2022/03/09309.2100.009.22305,1990.58%
2022/03/0719.3800.009.3715,3350.02%
2022/03/0400.0019.709.71-15,351-0.02%
2022/02/2519.5900.009.6315,8330.02%
2022/02/2400.0039.809.65-35,991-0.05%
2022/02/2300.0019.879.88-15,996-0.02%
2022/02/2219.8400.009.8216,0950.02%
2022/02/170.19.9200.009.900.16,4070.00%
2022/02/1619.8600.009.8616,6420.02%
2022/02/1439.9359.839.87-27,222-0.03%
2022/02/0729.6400.009.8028,2700.02%
2022/01/2579.3600.009.3478,6090.08%
2022/01/2000.003.210.0510.05-3.28,938-0.04%
2022/01/1700.00210.0510.05-29,772-0.02%
2022/01/13110.15910.2010.15-810,542-0.08%
2022/01/12210.152.610.0910.10-0.611,537-0.01%
2022/01/07010.10410.1510.00-415,906-0.03%
2022/01/0629.990.110.009.991.915,9540.01%
2022/01/05510.0500.0010.05516,0210.03%
2022/01/0400.005.310.0510.05-5.316,162-0.03%
2021/12/24210.0000.0010.00217,2560.01%
2021/12/1739.93310.0010.00018,5300.00%
2021/12/1639.9200.009.94318,4860.02%
2021/12/1579.9609.979.93718,4960.04%
2021/12/1479.9500.009.92718,5400.04%
2021/12/13110.0000.0010.00118,5690.01%
2021/12/09110.1000.0010.10118,5910.01%
2021/12/081310.2300.0010.101318,6130.07%
2021/12/0600.006.410.0010.00-6.418,257-0.03%
2021/12/0259.981010.009.99-518,222-0.03%
2021/12/0119.9700.0010.10118,1050.01%
2021/11/2919.91110.0010.05018,0400.00%
2021/11/26110.2000.0010.15117,9190.01%
2021/11/222010.2000.0010.202017,5430.11%
2021/11/1700.00110.1010.15-117,393-0.01%
2021/11/161310.11410.1010.10917,3190.05%
2021/11/121210.3200.0010.301217,0530.07%
2021/11/11210.60110.6010.50116,8100.01%
2021/11/101310.621310.5810.45016,8580.00%
2021/11/091310.4300.0010.251316,4360.08%
2021/11/0800.001210.2510.40-1216,123-0.07%
2021/11/05110.35110.2510.25016,1440.00%
2021/11/03310.301210.1310.25-916,038-0.06%
2021/11/02310.071.110.1110.051.915,8590.01%
2021/11/0100.000.110.1010.15-0.115,7470.00%
2021/10/28110.4000.0010.35115,4680.01%
2021/10/27610.5600.0010.55615,3550.04%
2021/10/261411.1800.0011.001415,2810.09%
2021/10/250.111.20211.2011.35-1.914,997-0.01%
2021/10/222.511.0800.0011.102.514,7850.02%
2021/10/2128.411.541411.3811.3514.414,5400.10%
2021/10/203911.526011.5011.55-2114,096-0.15%
2021/10/198411.217711.3411.70713,2690.05%
2021/10/1818.111.3471.710.8311.40-53.611,082-0.48%
2021/10/152310.3600.0010.40239,0810.25%
2021/10/14610.422010.5510.35-149,162-0.15%
2021/10/132010.4500.0010.45209,0600.22%
2021/10/12110.4500.0010.4519,1420.01%
2021/10/08210.701610.6710.75-149,171-0.15%
2021/10/071310.6000.0010.60139,0970.14%
2021/10/061310.897.210.5010.555.89,2490.06%
2021/10/05910.461310.5310.70-49,017-0.04%
2021/10/041010.37410.7510.3068,8660.07%
2021/10/01410.5800.0010.4048,8010.05%
2021/09/30010.80510.7310.75-58,895-0.06%
2021/09/293210.80710.6810.50258,9660.28%
2021/09/28610.68410.7310.9529,0090.02%
2021/09/2700.00310.8510.80-311,484-0.03%
2021/09/24510.401010.3510.40-512,720-0.04%
2021/09/23410.0800.0010.15412,9270.03%
2021/09/1600.00710.5010.50-713,309-0.05%
2021/09/15110.4500.0010.35113,4510.01%
2021/09/1300.00810.2410.30-813,765-0.06%
2021/09/08210.0000.009.95214,2120.01%
2021/09/06210.1000.0010.00214,6170.01%
2021/09/0300.00210.3010.25-214,750-0.01%
2021/09/02410.1100.0010.00414,9860.03%
2021/09/01110.2500.0010.20115,2790.01%
2021/08/3100.00410.2510.35-415,578-0.03%
2021/08/3000.00610.1010.10-616,364-0.04%
2021/08/2700.00210.0510.05-217,315-0.01%
2021/08/2629.9600.009.96220,4450.01%
2021/08/2400.00110.009.98-122,3060.00%
2021/08/20299.80299.609.60022,6610.00%
2021/08/1939.8100.009.76322,7820.01%
2021/08/1779.8619.889.75623,2340.03%
2021/08/1689.9629.899.86623,6340.03%
2021/08/13310.42510.4010.40-223,570-0.01%
2021/08/1200.00210.5010.55-223,849-0.01%
2021/08/11310.4000.0010.40324,1530.01%
2021/08/10110.6500.0010.60124,5560.00%
2021/08/09310.7000.0010.70325,1460.01%
2021/08/0600.002110.8510.85-2125,579-0.08%
2021/08/05110.8500.0010.85126,1380.00%
2021/08/032310.94510.9010.901827,6350.07%
2021/07/2800.00210.8010.70-230,918-0.01%
2021/07/27211.0000.0010.80233,2810.01%
2021/07/2300.00310.8711.05-339,185-0.01%
2021/07/2200.00410.5510.60-441,486-0.01%
2021/07/2100.00110.5510.55-141,7250.00%
2021/07/20210.6500.0010.60241,9730.00%
2021/07/16211.05211.2010.95043,9650.00%
2021/07/15210.85410.9811.00-244,2870.00%
2021/07/1400.00710.6310.65-744,969-0.02%
2021/07/13710.7600.0010.55746,2740.02%
2021/07/121310.97210.8510.851146,7790.02%
2021/07/0800.00111.0011.00-147,5820.00%
2021/07/072111.00210.9810.901948,1290.04%
2021/07/062811.23811.1611.152048,6900.04%
2021/07/05211.3500.0011.25248,6240.00%
2021/07/022012.071512.2411.45548,4580.01%
2021/07/01711.554911.3811.70-4245,882-0.09%
2021/06/3000.000.311.0311.10-0.344,5280.00%
2021/06/2900.00210.9310.85-244,4050.00%
2021/06/28110.9500.0011.05144,3230.00%
2021/06/2500.00211.2010.95-244,2710.00%
2021/06/24611.05111.0011.05544,3370.01%
2021/06/2300.00211.0010.85-244,9710.00%
2021/06/2200.00410.7010.75-444,912-0.01%
2021/06/21510.42510.3510.40044,6920.00%
2021/06/18210.8000.0010.75244,5910.00%
2021/06/16011.15610.8610.85-644,523-0.01%
2021/06/1500.00310.7510.75-344,422-0.01%
2021/06/1100.00510.9010.85-544,345-0.01%
2021/06/091111.0500.0010.951144,3110.02%
2021/06/083111.25311.2511.302844,0960.06%
2021/06/07811.417311.1911.45-6543,870-0.15%
2021/06/04711.398511.4911.25-7843,159-0.18%
2021/06/0310911.872511.9311.858442,4340.20% 大買/
2021/06/024011.275211.1711.35-1239,884-0.03%
2021/06/01110.40310.2010.35-238,355-0.01%
2021/05/31110.2500.0010.15138,4770.00%
2021/05/2800.00310.2210.15-338,457-0.01%
2021/05/27310.00210.0810.00138,3960.00%
2021/05/25410.1300.009.97438,4560.01%
2021/05/24410.061.310.0910.052.838,3950.01%
2021/05/2100.0029.769.77-238,520-0.01%
2021/05/20259.7739.739.412238,4080.06%
2021/05/1900.0059.559.66-538,370-0.01%
2021/05/1849.2929.009.48238,2630.01%
2021/05/17118.78138.878.67-237,884-0.01%
2021/05/1469.59249.789.55-1837,321-0.05%
2021/05/1399.5169.669.72336,8200.01%
2021/05/121810.513610.3510.20-1836,247-0.05%
2021/05/111111.421311.7711.30-235,530-0.01%
2021/05/102511.971111.9511.901434,7300.04%
2021/05/071211.531911.3611.55-734,148-0.02%
2021/05/062711.91611.9711.652133,2420.06%
2021/05/0522.212.021011.9511.8012.232,3400.04%
2021/05/0429.312.981912.9312.4510.331,3310.03%
2021/05/0368.113.754113.7413.8027.128,9530.09%
2021/04/2996.513.0531.112.9812.9065.526,0990.25%
2021/04/2859.111.7261.111.8312.30-2.123,100-0.01%
2021/04/27211.2800.0011.20220,7660.01%
2021/04/26611.05411.1011.15220,5300.01%
2021/04/23711.1600.0011.15720,2950.03%
2021/04/22211.739.311.8111.35-7.320,105-0.04%
2021/04/21611.15711.3611.35-118,523-0.01%
2021/04/20311.08511.1411.25-218,201-0.01%
2021/04/1913.311.352611.3511.50-12.817,792-0.07%
2021/04/167210.6414810.7410.75-7616,515-0.46% 大賣/
2021/04/15110.608410.5910.45-8315,941-0.52%
2021/04/141110.1817.310.1310.30-6.315,649-0.04%
2021/04/1341.710.394010.3710.151.715,8600.01%
2021/04/1227.110.272510.1710.402.115,6050.01%
2021/04/09510.0000.009.99515,3720.03%
2021/04/0829.9300.009.95215,9250.01%
2021/04/0600.00159.819.79-1520,668-0.07%
2021/04/01219.7800.009.692120,8020.10%
2021/03/3119.8200.009.88120,9970.00%
2021/03/3049.8600.009.86421,5260.02%
2021/03/29149.942010.039.92-621,891-0.03%
2021/03/26379.981210.049.872522,9400.11%
2021/03/2329.6300.009.61222,6800.01%
2021/03/220.39.6600.009.700.323,1440.00%
2021/03/1900.003.59.689.66-3.523,125-0.02%
2021/03/1839.5900.009.63323,1210.01%
2021/03/1700.0099.779.77-923,015-0.04%
2021/03/1649.8300.009.84423,0860.02%
2021/03/1529.99210.009.97022,9780.00%
2021/03/1100.0029.889.89-223,354-0.01%
2021/03/10129.9039.939.89923,4840.04%
2021/03/091810.03310.2010.001523,4470.06%
2021/03/08510.05910.0210.10-423,308-0.02%
2021/03/0569.8600.009.76622,8330.03%
2021/03/04469.8899.939.813722,9170.16%
2021/03/0300.0039.819.80-322,638-0.01%
2021/03/0219.8639.729.61-222,560-0.01%
2021/02/2649.6729.789.71222,6530.01%
2021/02/2529.7479.799.80-522,598-0.02%
2021/02/24109.9119.789.60922,6050.04%
2021/02/23810.0015.39.6910.05-7.322,255-0.03%
2021/02/2200.0029.339.41-221,747-0.01%
2021/02/19119.47109.279.35121,7600.00%
2021/02/1718.9200.008.93121,7890.00%
2021/02/0500.0038.628.60-321,680-0.01%
2021/02/04108.63108.688.60021,8340.00%
2021/02/0318.6000.008.58122,2980.00%
2021/02/0258.50128.508.62-723,060-0.03%
2021/02/0100.0018.258.34-123,0770.00%
2021/01/2918.4318.488.29023,0690.00%
2021/01/2858.4500.008.45523,0540.02%
2021/01/2718.6468.648.63-523,097-0.02%
2021/01/26208.7200.008.662023,2140.09%
2021/01/2500.00228.778.84-2223,211-0.09%
2021/01/22108.5500.008.701023,2510.04%
2021/01/20568.8400.008.715623,5670.24%
2021/01/1959.2319.129.14423,9620.02%
2021/01/1819.14158.929.16-1424,192-0.06%
2021/01/1539.3800.009.28324,2410.01%
2021/01/1449.8449.919.71024,0610.00%
2021/01/13119.8459.939.78624,0330.02%
2021/01/12119.8679.669.66423,9130.02%
2021/01/113210.172210.1610.151023,5660.04%
2021/01/081910.191510.2510.20423,5250.02%
2021/01/074310.523210.6510.451123,3770.05%
2021/01/068110.532110.4110.206023,0990.26%
2021/01/053310.861011.0510.802322,6650.10%
2021/01/042910.8111210.8510.85-8322,382-0.37% 大賣/
2020/12/311311.20711.2611.20621,8040.03%
2020/12/309811.734811.7411.705020,9780.24%
2020/12/298.110.784910.5211.15-4117,250-0.24%
2020/12/28910.252610.2410.15-1715,854-0.11%
2020/12/253710.202.610.1910.1534.415,5580.22%
2020/12/243710.231610.0910.152115,1840.14%
2020/12/23359.8629.889.903314,5820.23%
2020/12/222210.084210.059.66-2014,171-0.14%
2020/12/211.39.5659.549.50-3.713,062-0.03%
2020/12/17169.4300.009.361612,7180.13%
2020/12/16289.65239.649.70512,5180.04%
2020/12/15139.3049.219.18912,0720.07%
2020/12/1439.2739.449.40012,4140.00%
2020/12/1100.0019.159.18-112,365-0.01%
2020/12/1059.2429.239.20312,5220.02%
2020/12/0989.3300.009.31812,5630.06%
2020/12/08139.5400.009.481312,6800.10%
2020/12/0769.66159.609.75-913,243-0.07%
2020/12/0400.00229.439.43-2213,068-0.17%
2020/12/0349.4000.009.29413,0320.03%
2020/12/0200.0039.279.28-313,242-0.02%
2020/12/01149.3600.009.371413,6840.10%
2020/11/3029.40109.349.37-813,725-0.06%
2020/11/27209.2200.009.192013,5730.15%
2020/11/2509.1700.009.24013,5470.00%
2020/11/2489.0600.009.08813,5560.06%
2020/11/2338.9519.069.03213,5120.01%
2020/11/1918.8518.958.89013,4430.00%
2020/11/1828.8900.008.95213,5820.01%
2020/11/1700.0038.789.00-314,118-0.02%
2020/11/1638.6500.008.67315,1220.02%
2020/11/1219.0000.008.77115,0750.01%
2020/11/1118.7699.039.00-814,994-0.05%
2020/11/1018.9079.328.71-614,544-0.04%
2020/11/0918.5928.658.65-113,748-0.01%
2020/11/0448.6100.008.55413,8410.03%
2020/11/0300.0018.628.56-113,714-0.01%
2020/11/0200.000.18.398.43-0.113,5870.00%
2020/10/3028.47218.658.35-1913,490-0.14%
2020/10/2878.8568.778.62113,1490.01%
2020/10/2778.67268.718.72-1912,734-0.15%
2020/10/2618.4538.498.44-212,051-0.02%
2020/10/2300.00548.228.30-5411,687-0.46%
2020/10/22508.14508.208.12011,4790.00%
2020/10/2000.0018.108.12-111,312-0.01%
2020/10/16508.061008.218.06-5011,156-0.45%
2020/10/1300.00228.028.18-2210,824-0.20%
2020/10/121227.9900.007.9412210,6101.15% 大買/鉅額交易
2020/09/24107.62507.727.47-4010,363-0.39%
2020/09/2100.00258.088.06-2510,062-0.25%
2020/09/1818.0400.008.0719,9900.01%
2020/09/17128.0827.997.98109,8500.10%
2020/09/1600.0017.927.88-19,452-0.01%
2020/09/15508.0628.117.93489,5040.51%
2020/09/1427.99207.977.90-189,643-0.19%
2020/09/1118.00228.117.99-219,497-0.22%
2020/09/10588.37248.408.25349,2140.37%
2020/09/0917.9417.917.9508,4100.00%
2020/09/08107.8300.007.82108,2660.12%
2020/09/07248.1748.208.06208,1170.25%
2020/09/0468.06107.517.98-47,844-0.05%
2020/09/0200.0027.557.48-27,347-0.03%
2020/08/3117.6100.007.6117,3150.01%
2020/08/2827.8100.007.7027,2080.03%
2020/08/2700.00217.547.53-216,989-0.30%
2020/08/2437.4000.007.3036,6410.05%
2020/08/21177.6677.517.56106,4300.16%
2020/08/20227.57687.607.67-465,712-0.81%
2020/08/1900.0037.106.98-34,344-0.07%
2020/08/1800.00106.946.87-104,185-0.24%
2020/08/17106.9300.006.88104,1490.24%
2020/08/12306.7300.006.68304,0850.73%
2020/08/11166.82456.786.79-294,036-0.72%
2020/08/0500.00126.396.36-123,830-0.31%
2020/07/3126.1900.006.1923,8990.05%
2020/07/28106.0846.106.0764,0080.15%
2020/07/2200.0056.596.58-54,113-0.12%
2020/07/1026.5866.566.53-44,312-0.09%
2020/07/0100.0026.666.64-24,514-0.04%
2020/06/2916.6600.006.6114,5560.02%
2020/06/2226.8400.006.8424,5780.04%
2020/06/192816.962557.117.05264,5240.57% 大買/大賣/
2020/06/1800.0026.806.79-24,108-0.05%
2020/05/20116.3700.006.40114,2440.26%
2020/05/1916.5556.416.36-44,235-0.09%
2020/05/1856.1700.006.1954,1600.12%
2020/05/1536.1500.006.1334,1580.07%
2020/05/1426.2000.006.1624,1460.05%
2020/05/1100.00146.446.47-144,053-0.35%
2020/05/0700.0016.456.39-13,973-0.03%
2020/05/0466.3000.006.2963,9400.15%
2020/04/3000.0056.556.51-54,023-0.12%
2020/04/2936.4300.006.4233,9980.08%
2020/04/27106.2500.006.28104,0190.25%
2020/04/2215.9100.005.9013,9310.03%
2020/04/21136.0025.945.92113,8950.28%
2020/04/1700.0026.256.11-23,822-0.05%
2020/04/1606.1100.006.1103,7480.00%
2020/04/1526.2300.006.2323,7120.05%
2020/04/1026.0500.006.0123,6720.05%
2020/04/0825.7600.005.7823,5830.06%
2020/03/10106.7800.006.93102,5240.40%
2020/03/0410.47.3200.007.3010.42,4290.43%
2020/02/2757.3600.007.2752,3890.21%
2020/02/2627.6200.007.5222,3280.09%
2020/02/2137.8400.007.7832,3370.13%
2020/02/1847.6600.007.6142,3880.17%
2020/02/1327.6900.007.6822,4340.08%
2020/01/0700.0058.208.14-52,100-0.24%
2020/01/0200.00108.348.32-102,068-0.48%
2019/12/30108.2700.008.27102,0280.49%
2019/12/2028.1700.008.1221,9450.10%
2019/12/1958.0000.008.0751,8940.26%
2019/11/280.77.8800.007.880.72,0000.04%
2019/11/200.77.9300.007.940.72,0360.04%
2019/10/1600.000.18.198.19-0.12,9200.00%
2019/10/0828.1500.008.1522,9060.07%
2019/09/1800.0078.318.33-72,953-0.24%
2019/08/1528.0600.008.0822,9900.07%
2019/08/13108.2700.008.22102,9890.33%
2019/08/08108.5500.008.51103,0610.33%
2019/07/1100.00209.179.18-202,902-0.69%
2019/07/0859.2500.009.2652,9860.17%
2019/07/04209.2600.009.28203,1870.63%
2019/06/1900.00119.189.22-113,674-0.30%
2019/06/14119.1200.009.10113,9020.28%
2019/06/1100.00109.119.13-104,195-0.24%
2019/06/1000.00209.149.10-204,233-0.47%
2019/06/06179.14159.189.1624,2850.05%
2019/06/04209.13209.139.1404,3090.00%
2019/05/3100.00229.269.22-224,367-0.50%
2019/05/29109.11109.109.1204,3800.00%
2019/05/2800.00209.189.00-204,422-0.45%
2019/05/27229.2100.009.20224,4800.49%
2019/05/1729.0800.009.0825,1160.04%
2019/05/1619.10209.149.08-195,170-0.37%
2019/05/15109.3200.009.31105,2050.19%
2019/05/14609.2300.009.40605,2221.15%
2019/05/1300.00109.219.19-105,220-0.19%
2019/04/2419.8000.009.7815,3990.02%
2019/04/2200.0029.889.88-25,416-0.04%
2019/04/1919.84109.869.84-95,535-0.16%
2019/04/1800.00289.849.83-285,571-0.50%
2019/04/1700.0059.989.98-55,551-0.09%
2019/04/15109.9500.009.96105,5680.18%
2019/04/1209.9400.009.9805,6410.00%
2019/04/1119.9800.009.9815,6540.02%
2019/04/1000.000.110.0010.05-0.15,6590.00%
2019/04/083110.0500.0010.05315,6560.55%
2019/03/20710.2500.0010.2077,2800.10%
2019/03/19210.1500.0010.1527,4600.03%
2019/02/2200.002010.0510.05-207,933-0.25%
2019/02/1900.000.19.909.92-0.17,6320.00%
2019/02/1800.0039.919.86-37,638-0.04%
2019/02/1519.9700.009.7917,5920.01%
2019/02/14209.7900.009.87207,5120.27%
2019/01/1719.8300.009.8117,5670.01%
2019/01/16139.88119.929.8527,6240.03%
2019/01/1409.8700.009.8607,7170.00%
2019/01/0900.001410.2110.20-147,713-0.18%
2019/01/0700.00310.2010.15-37,825-0.04%
2018/12/27110.2000.0010.1518,3210.01%
2018/12/2500.006010.1510.20-608,362-0.72%
2018/12/24610.531110.6910.50-58,382-0.06%
2018/12/20310.2000.0010.1038,4050.04%
2018/12/1700.00110.5510.40-18,524-0.01%
2018/12/146210.75410.6010.55588,4960.68%
2018/12/1300.00210.7010.65-28,085-0.02%
2018/12/12210.355610.2910.25-547,824-0.69%
2018/12/11110.051010.1310.00-97,582-0.12%
2018/12/1029.9800.009.8927,5090.03%
2018/12/051510.0000.0010.00157,7510.19%
2018/12/042010.1500.0010.05207,9690.25%
2018/11/3000.00709.859.85-708,031-0.87%
2018/11/2900.0013110.0010.00-1318,074-1.62% 大賣/鉅額交易
2018/11/16729.7800.009.787212,1440.59%
2018/11/13409.8500.009.854014,4390.28%
2018/11/070.29.9500.009.950.214,8190.00%
2018/11/06509.992010.039.923014,8790.20%
2018/11/0500.00209.779.84-2014,830-0.13%
2018/11/01209.7900.009.762014,8600.13%
2018/10/31249.7779.759.801714,8390.11%
2018/10/25239.7159.719.661814,6310.12%
2018/10/234210.0500.0010.054214,5360.29%
2018/10/1700.002010.3510.30-2014,360-0.14%
2018/10/122010.5500.0010.602014,1310.14%
2018/10/0900.001.711.0210.90-1.713,738-0.01%
2018/10/05610.8900.0010.85613,5760.04%
2018/10/0400.00311.2011.20-313,405-0.02%
2018/10/0300.002.611.1411.15-2.613,340-0.02%
2018/10/0100.002511.5711.65-2513,065-0.19%
2018/09/271511.1500.0011.101512,7130.12%
2018/09/12310.7000.0010.25312,0840.02%
2018/09/1000.00310.7010.45-311,898-0.03%
2018/09/07311.0000.0010.85311,6620.03%
2018/09/06111.00111.0010.95011,5450.00%
2018/09/0500.001011.3011.25-1011,597-0.09%
2018/09/041011.3500.0011.451011,5170.09%
2018/08/31111.504011.5511.65-3911,294-0.35%
2018/08/3000.00811.8311.70-811,076-0.07%
2018/08/291111.85211.9012.05910,7420.08%
2018/08/2800.001612.2912.40-169,914-0.16%
2018/08/272012.2500.0012.30209,3300.21%
2018/08/24212.23111.9512.2018,8560.01%
2018/08/233012.151512.1512.20158,5180.18%
2018/08/222512.16311.9012.00227,8630.28%
2018/08/214611.22411.2511.40426,5340.64%
2018/08/20210.95110.8510.8015,8460.02%
2018/08/1700.00410.8010.75-45,884-0.07%
2018/08/16410.6000.0010.6046,0610.07%
2018/08/1500.00210.8510.75-26,275-0.03%
2018/08/14210.5000.0010.6526,2980.03%
2018/08/1000.00110.7510.60-17,465-0.01%
2018/08/08210.80310.8010.70-17,770-0.01%
2018/08/07310.6000.0010.6037,7050.04%
2018/08/0100.00510.5510.55-57,930-0.06%
2018/07/3000.001110.5010.50-117,915-0.14%
2018/07/25510.40310.4510.4027,8760.03%
2018/07/24210.30910.4010.45-77,847-0.09%
2018/07/23210.2000.0010.1527,7830.03%
2018/07/19210.1500.0010.1027,7870.03%
2018/07/18110.0500.0010.1017,8330.01%
2018/07/1200.000.710.1510.20-0.78,147-0.01%
2018/07/0619.9800.0010.0018,4220.01%
2018/07/05110.30110.1010.1008,4600.00%
2018/07/0200.00110.5010.45-18,490-0.01%
2018/06/28110.30310.2010.20-28,491-0.02%
2018/06/2700.00310.3010.20-38,493-0.04%
2018/06/25310.72410.6910.65-18,373-0.01%
2018/06/2200.00310.4010.40-38,069-0.04%
2018/06/19310.4800.0010.4038,2740.04%
2018/06/13111.05211.0810.85-18,095-0.01%
2018/06/1100.00310.9510.95-37,781-0.04%
2018/06/07110.5500.0010.5517,5470.01%
2018/06/04310.5500.0010.5037,4910.04%
2018/05/2900.00110.3510.30-17,173-0.01%
2018/05/25910.7500.0010.6096,9200.13%
2018/05/24110.95111.2510.9006,8530.00%
2018/05/23111.1000.0011.1016,7070.01%
2018/05/22110.90410.8510.75-36,411-0.05%
2018/05/2100.00211.0511.00-26,231-0.03%
2018/05/18110.70110.9510.8005,6880.00%
2018/05/16610.38910.2710.25-35,036-0.06%
2018/05/15110.00109.999.96-94,892-0.18%
2018/05/141010.30110.2510.1095,0340.18%
2018/05/0800.00109.859.85-105,156-0.19%
2018/04/3000.0039.819.83-35,617-0.05%
2018/04/2739.7100.009.6735,7310.05%
2018/04/1600.00210.0510.15-26,570-0.03%
2018/04/1300.00209.929.93-207,591-0.26%
2018/04/1009.7000.009.7608,1690.00%
2018/04/03109.7000.009.65108,1740.12%
2018/03/29209.4600.009.50208,6510.23%
2018/03/2600.001039.259.22-1038,735-1.18% 大賣/鉅額交易
2018/03/081039.3000.009.2510310,3481.00% 大買/鉅額交易
2018/03/0100.0059.579.70-512,613-0.04%
2018/02/2100.0019.189.43-114,194-0.01%
2018/02/1200.001428.978.98-14214,357-0.99% 大賣/鉅額交易
2018/02/0928.9018.638.95114,4290.01%
2018/02/0100.004.59.789.81-4.514,693-0.03%
2018/01/3119.6500.009.56114,6190.01%
2018/01/29810.0000.0010.00814,4360.06%
2018/01/26110.0000.0010.05114,4030.01%
2018/01/25110.1500.0010.10114,4910.01%
2018/01/2400.000.110.0510.10-0.114,3700.00%
2018/01/2300.001010.1010.00-1014,323-0.07%
2018/01/2200.00110.1510.10-114,207-0.01%
2018/01/191010.2500.0010.151014,1380.07%
2018/01/18110.3500.0010.25114,0700.01%
2018/01/177110.4000.0010.407114,0130.51%
2018/01/122010.651610.6310.60413,8000.03%
2018/01/11410.6500.0010.55413,6240.03%
2018/01/10610.82110.8510.90513,5450.04%
2018/01/094711.244911.3210.85-213,289-0.02%
2018/01/05310.48710.5410.50-412,038-0.03%
2018/01/04810.37610.4010.40212,0380.02%
2018/01/03810.1800.0010.20811,7750.07%
2018/01/0200.00110.2010.20-111,707-0.01%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章