和成 (1810)-華南永昌-台南券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	18.50	0	0.00	18.50	2	2,839	0.07%
2024/04/29	0	0.00	1	19.90	19.65	-1	2,743	-0.04%
2024/04/26	10	19.58	0	0.00	19.70	10	2,719	0.37%
2024/04/25	3	20.23	3	20.00	19.75	0	2,704	0.00%
2024/04/24	1	20.00	0	0.00	19.85	1	2,670	0.04%
2024/04/22	0	0.00	0.2	19.05	19.00	-0.2	2,627	-0.01%
2024/04/19	1.1	20.00	1	20.30	19.95	0.1	2,584	0.00%
2024/04/18	8.1	21.27	16	21.17	21.00	-7.9	2,425	-0.33%
2024/04/17	54	22.24	45	22.14	21.75	9	2,195	0.41%
2024/04/16	20	20.66	16	20.71	20.90	4	1,445	0.28%
2024/04/15	0	0.00	11	18.27	19.00	-11	1,050	-1.05%
2024/04/12	0	0.00	1	17.20	17.30	-1	947	-0.11%
2024/04/10	1	18.00	0	0.00	17.80	1	945	0.11%
2024/04/09	0	0.00	1	17.40	17.60	-1	932	-0.11%
2024/04/01	1	17.70	1	17.70	17.60	0	938	0.00%
2024/03/29	2	17.70	5	17.69	17.40	-3	937	-0.32%
2024/03/28	4	18.09	0	0.00	17.90	4	930	0.43%
2024/03/27	1	17.70	7	17.76	17.80	-6	895	-0.67%
2024/03/20	2	16.10	1	16.05	16.10	1	861	0.12%
2024/03/13	2	16.85	0	0.00	16.75	2	857	0.23%
2024/03/08	0	0.00	2	17.10	16.95	-2	840	-0.24%
2024/03/06	0	0.00	1	17.70	17.65	-1	840	-0.12%
2024/02/29	0	0.00	2	17.55	17.70	-2	856	-0.23%
2024/02/19	1	17.80	0	0.00	17.80	1	870	0.11%
2024/01/29	0	0.00	1	17.10	17.20	-1	856	-0.12%
2024/01/26	0	0.00	2	17.00	17.15	-2	858	-0.23%
2024/01/22	1	16.90	5	16.94	16.95	-4	847	-0.47%
2024/01/09	1	17.75	1	17.90	17.70	0	743	0.00%
2024/01/08	1	18.50	0	0.00	18.15	1	736	0.14%
2024/01/04	0	0.00	1	18.00	18.05	-1	752	-0.13%
2023/12/28	0	0.00	2	18.45	18.40	-2	779	-0.26%
2023/12/25	1	18.55	0	0.00	18.40	1	772	0.13%
2023/12/15	1	18.30	0	0.00	18.30	1	794	0.13%
2023/12/07	1	18.10	0	0.00	18.10	1	889	0.11%
2023/12/01	0	0.00	0	18.30	18.10	0	1,011	0.00%
2023/11/30	0	0.00	3	18.20	18.20	-3	1,023	-0.30%
2023/11/24	5.1	18.98	0	0.00	18.80	5.1	1,256	0.40%
2023/11/16	10	18.45	0	0.00	18.65	10	1,640	0.61%
2023/10/23	2	17.78	0	0.00	17.85	2	1,838	0.11%
2023/10/17	2	18.20	0	0.00	18.20	2	1,944	0.10%
2023/10/13	1	18.85	0	0.00	18.75	1	1,997	0.05%
2023/10/12	2	18.85	0	0.00	18.95	2	2,026	0.10%
2023/10/11	6	19.72	1	19.60	19.20	5	2,033	0.25%
2023/09/21	0	0.00	3	19.80	19.75	-3	2,316	-0.13%
2023/09/20	0	0.00	1	20.10	20.05	-1	2,354	-0.04%
2023/09/15	1	20.30	0	0.00	20.10	1	2,439	0.04%
2023/09/14	0	0.00	3	21.10	21.10	-3	2,544	-0.12%
2023/09/13	0	0.00	1	21.25	21.15	-1	2,812	-0.04%
2023/09/12	1	20.95	0	0.00	20.75	1	3,049	0.03%
2023/09/11	1	21.90	0	0.00	21.60	1	3,065	0.03%
2023/09/08	0	0.00	1	21.50	21.55	-1	3,032	-0.03%
2023/09/06	0	0.00	5	21.25	21.15	-5	3,070	-0.16%
2023/08/29	1	21.60	0	0.00	20.60	1	3,339	0.03%
2023/08/28	0	0.00	2	21.65	21.65	-2	3,215	-0.06%
2023/08/23	10	19.81	1	20.05	19.45	9	3,076	0.29%
2023/08/18	1	19.45	0	0.00	19.50	1	3,241	0.03%
2023/08/09	1	21.05	1	20.90	20.85	0	3,669	0.00%
2023/08/07	1	20.95	1	21.10	21.25	0	3,859	0.00%
2023/08/02	1	21.35	1	21.50	21.20	0	4,096	0.00%
2023/07/18	1	21.45	4	21.45	21.25	-3	4,831	-0.06%
2023/07/13	30	22.50	0	0.00	22.20	30	6,752	0.44%
2023/07/12	3	23.03	1	22.85	22.80	2	6,958	0.03%
2023/07/11	1	23.75	1	23.35	23.40	0	7,134	0.00%
2023/07/10	1	23.70	1	24.05	23.75	0	7,551	0.00%
2023/07/07	33	23.32	3	23.57	23.45	30	7,612	0.39%
2023/07/06	1	24.10	1	23.85	23.80	0	7,605	0.00%
2023/07/05	1	23.85	1	24.00	23.90	0	7,638	0.00%
2023/07/04	2	24.20	2	23.90	23.85	0	7,674	0.00%
2023/07/03	2	24.28	2	24.50	24.45	0	7,694	0.00%
2023/06/30	1	24.50	1	24.40	24.40	0	7,668	0.00%
2023/06/29	1	24.10	1	24.05	24.00	0	7,630	0.00%
2023/06/28	0	24.55	0	0.00	23.95	0	7,620	0.00%
2023/06/26	0	0.00	21	24.15	24.15	-21	7,813	-0.27%
2023/06/21	1	24.85	2	24.60	24.50	-1	7,844	-0.01%
2023/06/20	0	0.00	3	25.35	25.00	-3	7,823	-0.04%
2023/06/19	23	25.65	6	25.83	25.55	17	7,690	0.22%
2023/06/16	8	25.60	2	24.95	24.50	6	7,418	0.08%
2023/06/15	1	23.35	1	23.90	24.15	0	7,180	0.00%
2023/06/14	0	0.00	6	23.65	23.50	-6	7,146	-0.08%
2023/06/13	2	24.15	0	0.00	23.95	2	7,153	0.03%
2023/06/09	0	0.00	4	23.89	23.80	-4	7,111	-0.06%
2023/06/08	3	23.80	1	24.58	24.05	2	7,114	0.03%
2023/06/07	1	24.45	3	24.25	24.25	-2	7,164	-0.03%
2023/06/06	18	24.40	13	24.47	24.10	5	7,166	0.07%
2023/06/05	6	24.43	0	0.00	25.05	6	7,125	0.08%
2023/05/31	0	0.00	2	23.45	23.45	-2	7,085	-0.03%
2023/05/25	2	23.80	0	0.00	23.85	2	7,262	0.03%
2023/05/24	0	0.00	1	24.70	24.60	-1	7,428	-0.01%
2023/05/23	3	24.18	2	24.50	24.50	1	7,584	0.01%
2023/05/22	4	23.80	0	0.00	24.05	4	7,605	0.05%
2023/05/19	0	0.00	1	23.20	23.25	-1	7,708	-0.01%
2023/05/18	3	23.57	9	23.65	23.30	-6	7,672	-0.08%
2023/05/17	11	23.51	5	23.35	24.00	6	7,640	0.08%
2023/05/15	1	23.05	1	22.85	23.25	0	7,748	0.00%
2023/05/12	0	0.00	45	23.99	23.75	-45	8,238	-0.55%
2023/05/11	0	0.00	45	23.99	23.50	-45	8,319	-0.54%
2023/05/10	13	25.79	9	25.72	25.60	4	8,203	0.05%
2023/05/09	1	25.65	3	25.50	25.20	-2	8,140	-0.02%
2023/05/08	0	0.00	4	26.16	26.00	-4	8,070	-0.05%
2023/05/04	7	28.00	4	27.95	27.95	3	8,130	0.04%
2023/05/03	12	27.97	7	27.97	28.00	5	8,410	0.06%
2023/05/02	7	28.10	0	0.00	27.50	7	8,385	0.08%
2023/04/28	1	28.50	0.2	27.85	27.85	0.8	8,408	0.01%
2023/04/27	5	27.80	2	27.30	28.30	3	8,357	0.04%
2023/04/26	7	27.04	0	0.00	26.95	7	8,285	0.08%
2023/04/25	6	26.78	1	26.47	26.95	5	8,274	0.06%
2023/04/24	19	25.71	0	0.00	26.85	19	8,239	0.23%
2023/04/21	0	0.00	4	25.51	25.45	-4	8,249	-0.05%
2023/04/20	43.1	28.88	47.7	28.53	27.10	-4.6	8,126	-0.06%
2023/04/19	8.1	28.43	76	29.22	27.80	-67.9	7,398	-0.92%
2023/04/18	1	27.30	7	27.41	27.70	-6	6,568	-0.09%
2023/04/17	9	24.94	2	25.20	25.20	7	6,327	0.11%
2023/04/14	63	22.82	1	22.95	22.95	62	6,122	1.01%
2023/04/13	6	20.13	5	20.81	20.90	1	6,082	0.02%
2023/04/12	5	18.85	10	19.03	19.00	-5	5,893	-0.08%
2023/04/10	2	18.95	65	18.82	18.80	-63	6,026	-1.05%
2023/03/28	0	0.00	0.2	18.15	18.40	-0.2	7,402	0.00%
2023/03/27	1.1	18.55	14	18.99	19.00	-12.9	7,692	-0.17%
2023/03/24	1	18.15	0	0.00	17.90	1	9,060	0.01%
2023/03/20	10	17.80	0	0.00	17.75	10	9,546	0.10%
2023/03/16	0	0.00	3	17.30	17.30	-3	9,670	-0.03%
2023/03/14	2	18.20	0	0.00	17.95	2	9,804	0.02%
2023/03/13	1	18.05	1	17.75	18.05	0	9,878	0.00%
2023/03/10	1	18.35	9	18.40	18.20	-8	9,949	-0.08%
2023/03/08	1	19.60	5	19.46	19.50	-4	10,085	-0.04%
2023/03/07	3	19.73	0	0.00	19.40	3	10,293	0.03%
2023/03/06	3	19.87	6	19.95	19.65	-3	11,295	-0.03%
2023/03/03	10.1	19.67	3	19.88	19.50	7.1	12,572	0.06%
2023/03/02	0	0.00	1	19.30	19.45	-1	13,570	-0.01%
2023/02/23	1	19.75	1.4	19.91	19.60	-0.4	13,944	0.00%
2023/02/22	5.1	19.36	15	19.63	19.85	-9.9	13,896	-0.07%
2023/02/21	5.2	19.61	2	19.95	19.40	3.2	13,698	0.02%
2023/02/20	0.1	19.30	0	0.00	19.30	0.1	13,433	0.00%
2023/02/14	1	18.65	0	0.00	18.65	1	13,140	0.01%
2023/02/13	0	0.00	1	19.20	19.00	-1	13,110	-0.01%
2023/02/10	3	19.83	21.1	19.74	19.65	-18.1	13,056	-0.14%
2023/02/09	0	0.00	1	18.75	18.65	-1	12,600	-0.01%
2023/02/06	1	18.70	0	0.00	18.60	1	12,422	0.01%
2023/02/02	3.1	19.37	1	19.55	19.00	2.1	12,302	0.02%
2023/02/01	1	18.85	2	19.08	19.70	-1	12,087	-0.01%
2023/01/31	0	0.00	1	17.95	18.05	-1	11,769	-0.01%
2023/01/30	0	0.00	10	18.00	17.85	-10	11,732	-0.09%
2023/01/13	0	0.00	7	17.26	17.25	-7	11,563	-0.06%
2023/01/12	2	17.30	0	0.00	17.25	2	11,522	0.02%
2023/01/06	1	18.05	0	18.00	18.10	1	11,263	0.01%
2023/01/05	1	18.60	0	18.30	18.15	1	11,221	0.01%
2023/01/04	8	18.50	0	18.55	18.45	8	11,130	0.07%
2022/12/30	21	18.86	29	18.90	18.50	-8	10,917	-0.07%
2022/12/29	6	17.90	79	17.93	18.35	-73	10,673	-0.68%
2022/12/28	1	18.20	0	18.43	18.20	1	10,605	0.01%
2022/12/27	48	19.31	30	19.24	19.00	18	10,465	0.17%
2022/12/26	20	18.78	26	18.97	19.10	-6	10,128	-0.06%
2022/12/22	7	17.68	7	17.77	17.90	0	9,727	0.00%
2022/12/21	30	18.50	10	17.80	17.80	20	9,566	0.21%
2022/12/20	1	19.35	1	18.20	18.10	0	9,209	0.00%
2022/12/19	37	20.18	18	19.36	19.30	19	8,864	0.21%
2022/12/16	52	22.79	40	22.70	21.30	12	8,502	0.14%
2022/12/15	42	20.81	47	21.24	22.10	-5	6,921	-0.07%
2022/12/12	0	0.00	1	19.00	19.30	-1	6,420	-0.02%
2022/12/09	18	20.78	12	20.63	20.65	6	6,328	0.09%
2022/12/08	0	0.00	1	20.95	21.30	-1	6,269	-0.02%
2022/12/06	0	0.00	9	21.20	20.55	-9	6,082	-0.15%
2022/12/05	2	20.60	0	0.00	20.20	2	5,976	0.03%
2022/12/02	5	20.05	2	20.05	20.05	3	5,875	0.05%
2022/12/01	2	21.00	0	0.00	20.75	2	5,764	0.03%
2022/11/30	19	20.44	12	20.62	20.60	7	5,660	0.12%
2022/11/29	1	22.95	1	21.60	21.30	0	5,489	0.00%
2022/11/28	69	20.89	32	20.48	21.60	37	5,200	0.71%
2022/11/25	29	19.35	35	19.37	19.65	-6	4,141	-0.15%
2022/11/24	6	17.50	29.3	17.97	18.35	-23.3	2,753	-0.85%
2022/11/23	0	0.00	21	16.70	16.70	-21	1,631	-1.29%
2022/11/21	6	13.63	3	13.73	13.85	3	1,288	0.23%
2022/11/18	1	13.10	1	13.20	12.85	0	1,148	0.00%
2022/11/08	0.5	12.95	0	0.00	13.50	0.5	945	0.05%
2022/11/07	0.4	13.13	0	0.00	13.20	0.4	830	0.05%
2022/10/12	3	10.15	0	0.00	10.10	3	662	0.45%
2022/09/27	1	9.99	0	0.00	10.05	1	592	0.17%
2022/09/22	1	10.30	0	0.00	10.35	1	556	0.18%
2022/09/21	1	10.50	0	0.00	10.50	1	551	0.18%
2022/09/19	1	10.60	0	0.00	10.60	1	546	0.18%
2022/09/16	1	10.65	0	0.00	10.70	1	550	0.18%
2022/08/29	0.4	10.90	0	0.00	10.95	0.4	538	0.07%
2022/08/26	1	11.20	0	0.00	11.15	1	528	0.19%
2022/08/25	2	11.23	0	0.00	11.20	2	520	0.38%
2022/08/18	1	11.20	0	0.00	11.25	1	507	0.20%
2022/08/15	0.3	11.25	0	0.00	11.15	0.3	490	0.06%
2022/08/04	1	10.80	0	0.00	10.95	1	437	0.23%
2022/07/20	0	0.00	1	11.60	11.50	-1	519	-0.19%
2022/07/19	0	0.00	1	11.55	11.50	-1	539	-0.19%
2022/07/18	0	0.00	1	11.45	11.45	-1	549	-0.18%
2022/07/13	0	0.00	8	11.36	11.35	-8	561	-1.42%
2022/07/08	0	0.00	6	11.47	11.40	-6	639	-0.94%
2022/07/05	0	0.00	2	11.60	11.70	-2	707	-0.28%
2022/07/01	0	0.00	5	11.57	11.15	-5	726	-0.69%
2022/06/30	0	0.00	1	11.65	11.55	-1	730	-0.14%
2022/06/28	0	0.00	20	11.90	11.95	-20	782	-2.56%
2022/06/20	0	0.00	8	11.55	11.45	-8	909	-0.88%
2022/05/24	0.5	13.00	0	0.00	12.80	0.5	1,172	0.04%
2022/05/23	2.2	12.73	0	0.00	12.80	2.2	1,178	0.19%
2022/05/20	2.4	12.68	0	0.00	12.65	2.4	1,197	0.20%
2022/05/19	1	12.55	0	0.00	12.55	1	1,213	0.08%
2022/05/18	0.5	13.00	0	0.00	12.80	0.5	1,216	0.04%
2022/05/17	1	12.60	0	0.00	12.60	1	1,217	0.08%
2022/05/16	1.7	12.60	0	0.00	12.55	1.7	1,225	0.14%
2022/05/11	16	12.54	2	12.40	12.40	14	1,236	1.13%
2022/05/09	5	13.60	0	0.00	13.55	5	1,167	0.43%
2022/04/21	2.5	14.81	0	0.00	14.75	2.5	1,357	0.18%
2022/04/18	4	14.65	0	0.00	14.65	4	1,430	0.28%
2022/04/15	1	14.70	0	0.00	14.85	1	1,449	0.07%
2022/04/14	1	15.30	0	0.00	15.05	1	1,435	0.07%
2022/04/13	1	15.65	0	0.00	15.65	1	1,406	0.07%
2022/04/08	0.3	16.35	0	0.00	16.20	0.3	1,426	0.02%
2022/04/07	1	16.35	0	0.00	16.25	1	1,452	0.07%
2022/04/06	6	16.43	0	0.00	16.40	6	1,524	0.39%
2022/03/31	2	16.45	0	0.00	16.40	2	1,541	0.13%
2022/03/30	1	16.85	0	0.00	16.85	1	1,562	0.06%
2022/03/29	10	16.98	10	17.08	17.00	0	1,600	0.00%
2022/03/28	1.2	16.43	0	0.00	16.45	1.2	1,671	0.07%
2022/03/25	3.5	16.85	2	16.90	16.70	1.5	1,719	0.09%
2022/03/24	0.8	17.15	0	0.00	17.10	0.8	1,876	0.04%
2022/03/23	1	16.80	6	16.85	16.85	-5	1,876	-0.27%
2022/03/21	0.2	16.70	0	0.00	16.55	0.2	1,984	0.01%
2022/03/17	0.5	16.10	0	0.00	16.20	0.5	2,146	0.02%
2022/03/16	1.5	15.67	5	15.75	15.85	-3.5	2,143	-0.16%
2022/03/15	5.5	15.92	0	0.00	15.85	5.5	2,150	0.26%
2022/03/11	0.6	15.35	0	0.00	15.40	0.6	2,171	0.03%
2022/03/10	10.6	15.12	0	0.00	15.05	10.6	2,198	0.48%
2022/03/09	0.7	14.90	0	0.00	14.85	0.7	2,250	0.03%
2022/03/07	1	14.60	0	0.00	14.65	1	2,246	0.04%
2022/03/03	1	15.20	0	0.00	15.25	1	2,271	0.04%
2022/03/02	9.2	15.19	0	0.00	15.35	9.2	2,313	0.40%
2022/02/25	4	14.95	0	0.00	14.85	4	2,378	0.17%
2022/02/24	4	15.15	1	15.05	14.75	3	2,480	0.12%
2022/02/23	1	15.15	0	0.00	15.25	1	2,545	0.04%
2022/02/22	3	15.25	0	0.00	15.05	3	2,641	0.11%
2022/02/16	0.5	14.85	0	0.00	14.85	0.5	3,031	0.02%
2022/01/26	1.1	14.73	0	0.00	14.80	1.1	3,487	0.03%
2022/01/21	1	15.40	0	0.00	15.35	1	3,504	0.03%
2022/01/19	5	15.85	0	0.00	15.70	5	3,506	0.14%
2022/01/12	3	16.22	0	0.00	16.15	3	3,492	0.09%
2022/01/11	4	16.69	0	0.00	16.50	4	3,456	0.12%
2022/01/06	0.7	17.05	0	0.00	17.10	0.7	3,510	0.02%
2022/01/05	7.4	17.07	0	0.00	16.80	7.4	3,581	0.21%
2022/01/04	1	17.10	0	0.00	17.25	1	3,651	0.03%
2022/01/03	5.5	17.28	0	0.00	17.25	5.5	3,654	0.15%
2021/12/30	1.7	17.60	0	0.00	17.65	1.7	3,665	0.05%
2021/12/29	0.6	17.85	0	0.00	17.90	0.6	3,653	0.02%
2021/12/27	3.7	17.45	0	0.00	17.45	3.7	3,708	0.10%
2021/12/24	0.7	17.95	0	0.00	17.80	0.7	3,722	0.02%
2021/12/23	2.4	17.28	0	0.00	17.55	2.4	3,704	0.06%
2021/12/22	2.4	17.27	0	0.00	17.45	2.4	3,729	0.07%
2021/12/21	6.4	17.15	2	17.05	17.60	4.4	3,716	0.12%
2021/12/20	7.8	17.47	1	17.35	17.35	6.8	3,728	0.18%
2021/12/15	0	0.00	1	17.20	17.40	-1	3,580	-0.03%
2021/12/14	3	17.25	3	17.00	17.10	0	3,502	0.00%
2021/12/13	0	0.00	2	17.00	17.50	-2	3,445	-0.06%
2021/12/10	0	0.00	2	16.50	16.35	-2	3,315	-0.06%
2021/12/08	1	16.50	1	16.30	16.30	0	3,303	0.00%
2021/12/03	1	16.60	0	0.00	16.15	1	3,186	0.03%
2021/11/18	1	16.80	2	16.58	16.75	-1	2,588	-0.04%
2021/11/17	2	16.70	3	16.73	16.75	-1	2,477	-0.04%
2021/11/16	0	0.00	2	15.03	15.25	-2	2,292	-0.09%
2021/11/11	2	15.53	0	14.85	15.05	2	2,116	0.09%
2021/11/10	0	15.15	2	15.60	15.60	-2	1,958	-0.10%
2021/10/28	0	0.00	2	14.25	14.20	-2	1,546	-0.13%
2021/10/01	0	0.00	3	13.40	13.25	-3	1,036	-0.29%
2021/09/29	5	14.30	5	14.35	14.05	0	1,092	0.00%
2021/09/28	1	13.70	2	14.03	13.90	-1	1,036	-0.10%
2021/09/24	0	0.00	2	13.00	13.10	-2	1,198	-0.17%
2021/09/23	0	0.00	0	12.50	12.70	0	1,280	0.00%
2021/09/22	1	12.60	0	0.00	12.50	1	1,275	0.08%
2021/09/13	2	11.95	0	0.00	12.00	2	1,317	0.15%
2021/07/22	1	11.55	0	0.00	11.55	1	4,014	0.02%
2021/07/15	0	0.00	2	11.95	12.05	-2	4,390	-0.05%
2021/07/13	0	0.00	1	12.15	11.90	-1	4,592	-0.02%
2021/07/12	0	0.00	4	12.45	12.35	-4	4,638	-0.09%
2021/07/09	0	0.00	0	12.30	12.35	0	4,743	0.00%
2021/07/08	0	12.50	0	0.00	12.35	0	4,800	0.00%
2021/07/06	0	0.00	2	12.60	12.50	-2	4,806	-0.04%
2021/07/05	0	0.00	2	12.10	12.15	-2	4,735	-0.04%
2021/07/01	10	13.34	0	13.05	12.35	10	4,905	0.20%
2021/06/30	0	12.65	0	0.00	13.35	0	4,727	0.00%
2021/06/07	20	12.11	20	11.91	11.90	0	4,908	0.00%
2021/05/31	0	0.00	2	11.60	11.20	-2	4,709	-0.04%
2021/05/19	2	10.45	7	10.69	10.80	-5	3,902	-0.13%
2021/05/13	0	0.00	10	10.58	11.00	-10	3,761	-0.27%
2021/05/11	17	13.25	0	0.00	12.90	17	3,631	0.47%
2021/04/29	6	14.36	1	13.95	13.80	5	2,943	0.17%
2021/04/28	0	14.60	2	14.45	14.65	-2	2,655	-0.07%
2021/04/22	1	13.50	0	0.00	13.20	1	2,182	0.05%
2021/04/21	0	0.00	10	14.00	13.80	-10	2,093	-0.48%
2021/04/15	0	0.00	3	12.13	12.15	-3	1,748	-0.17%
2021/04/14	0	0.00	20	11.80	12.00	-20	1,645	-1.22%
2021/04/13	0	0.00	0	11.45	11.35	0	1,622	0.00%
2021/04/12	2	11.30	4	11.40	11.60	-2	1,628	-0.12%
2021/04/07	6	11.52	0	0.00	11.75	6	1,621	0.37%
2021/04/06	0	0.00	8	11.30	11.55	-8	1,472	-0.54%
2021/03/29	0	0.00	2	10.55	10.50	-2	1,301	-0.15%
2021/03/25	0	10.35	0	0.00	10.40	0	1,366	0.00%
2021/03/24	0	0.00	4	10.25	10.25	-4	1,315	-0.30%
2021/03/19	1	9.76	0	0.00	9.74	1	1,235	0.08%
2021/03/18	1	9.93	0	0.00	9.81	1	1,232	0.08%
2021/03/17	1	9.98	0	0.00	9.81	1	1,238	0.08%
2021/03/16	30	10.00	0	0.00	9.99	30	1,236	2.43%
2021/03/15	4	10.24	3	10.15	10.15	1	1,251	0.08%
2021/03/04	1	9.79	0	0.00	9.85	1	1,673	0.06%
2021/01/14	0	0.00	5	9.42	9.42	-5	1,795	-0.28%
2021/01/13	2	9.51	0	0.00	9.48	2	1,794	0.11%
2021/01/04	0	0.00	1	10.25	10.20	-1	1,764	-0.06%
2020/12/29	0	0.00	1	10.00	10.15	-1	1,764	-0.06%
2020/12/25	2	9.91	1	9.91	9.87	1	2,015	0.05%
2020/12/21	1	10.05	0	0.00	10.00	1	2,056	0.05%
2020/11/30	11	9.81	14	10.01	10.20	-3	2,208	-0.14%
2020/11/11	0	0.00	1	9.08	9.12	-1	2,237	-0.04%
2020/10/23	0	0.00	5	9.18	9.14	-5	2,289	-0.22%
2020/10/08	5	9.97	0	0.00	9.67	5	2,304	0.22%
2020/09/23	1	10.05	0	0.00	9.96	1	1,958	0.05%
2020/09/11	1	9.52	0	0.00	9.30	1	1,541	0.06%
2020/09/08	5	9.69	0	0.00	9.73	5	1,459	0.34%
2020/08/20	2	9.45	0	0.00	8.90	2	1,125	0.18%
2020/08/19	3	9.81	0	0.00	9.48	3	1,073	0.28%
2020/08/18	5	9.08	0	0.00	8.92	5	844	0.59%
2020/08/13	0	0.00	9	8.02	8.03	-9	734	-1.23%
2020/08/07	0	0.00	8	8.16	8.22	-8	619	-1.29%
2020/07/22	17	8.66	3	8.71	8.64	14	588	2.38%
2020/07/21	46	8.90	43	8.99	8.63	3	576	0.52%
2020/07/08	0	0.00	5	8.32	8.34	-5	358	-1.39%
2020/07/03	8	8.17	8	8.22	8.04	0	327	0.00%
2020/05/18	0	0.00	2	7.24	7.24	-2	436	-0.46%
2019/10/22	0	0.00	2	7.98	7.94	-2	156	-1.28%
2019/10/21	2	7.90	0	0.00	7.93	2	151	1.32%
2019/10/15	3	7.66	0	0.00	7.67	3	131	2.29%
2019/07/19	0	0.00	2	7.91	7.92	-2	121	-1.65%
2019/07/18	0	0.00	2	7.91	7.91	-2	121	-1.64%
2019/07/17	4	7.86	0	0.00	7.86	4	122	3.25%
2018/09/10	0	0.00	3	8.88	8.80	-3	342	-0.87%
2018/09/05	0	0.00	10	8.94	8.95	-10	276	-3.61%
2018/09/04	0	0.00	10	8.99	8.99	-10	272	-3.67%
2018/08/30	0	0.00	10	8.96	8.99	-10	281	-3.55%
2018/08/29	0	0.00	10	8.95	8.94	-10	284	-3.51%
2018/08/28	0	0.00	10	8.98	8.95	-10	290	-3.44%
2018/07/10	1	8.94	1	8.96	8.95	0	571	0.00%
2018/06/07	2	9.79	0	0.00	9.79	2	625	0.32%
2018/05/30	0	0.00	3	9.62	9.61	-3	608	-0.49%
2018/05/29	3	9.62	0	0.00	9.63	3	608	0.49%
2018/05/25	0	0.00	10	9.58	9.59	-10	606	-1.65%
2018/05/07	0	0.00	5	9.61	9.62	-5	433	-1.15%
2018/04/23	0	0.00	1	10.00	9.87	-1	584	-0.17%
2018/04/20	1	9.81	0	0.00	9.86	1	581	0.17%
2018/04/18	5	9.90	0	0.00	9.83	5	593	0.84%
2018/04/17	3	10.03	2	10.10	9.90	1	608	0.16%
2018/02/27	0	0.00	40	9.54	9.55	-40	895	-4.47%
2018/01/31	0	0.00	20	9.80	9.88	-20	978	-2.04%
2018/01/22	20	10.05	14	10.15	10.10	6	925	0.65%
2018/01/18	0	0.00	10	9.99	9.99	-10	861	-1.16%
2018/01/15	10	9.84	0	0.00	9.87	10	818	1.22%
2018/01/09	4	9.75	0	0.00	9.73	4	686	0.58%