新鋼 (2032)-華南永昌-台南券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	13	18.95	13	18.99	18.75	0	456	0.00%
2024/04/03	2	16.90	2	17.00	17.05	0	345	0.00%
2024/03/28	0	0.00	3	15.80	15.75	-3	553	-0.54%
2024/03/14	0	0.00	3	16.00	16.25	-3	977	-0.31%
2024/02/22	3	17.00	0	0.00	17.00	3	952	0.31%
2024/02/16	0	0.00	3	17.15	17.10	-3	950	-0.32%
2024/01/25	1	16.75	0	0.00	16.75	1	936	0.11%
2024/01/24	4	17.45	0	0.00	17.40	4	928	0.43%
2024/01/04	0	0.00	2	19.75	19.65	-2	870	-0.23%
2023/12/28	1	19.30	0	0.00	19.20	1	813	0.12%
2023/12/27	1	19.45	1	19.45	19.50	0	793	0.00%
2023/12/26	0	0.00	2	19.80	19.75	-2	758	-0.26%
2023/12/25	2	19.60	1	20.00	20.10	1	684	0.15%
2023/12/21	2	18.80	0	0.00	18.90	2	504	0.40%
2023/12/20	12	19.04	10	18.85	19.25	2	481	0.42%
2023/12/19	4	18.43	2	18.70	18.40	2	405	0.49%
2023/12/18	2	18.73	4.1	19.05	19.35	-2.1	282	-0.73%
2023/12/15	0.1	17.60	4	17.53	17.60	-4	149	-2.64%
2023/12/08	2	16.05	0	0.00	16.25	2	92	2.16%
2023/11/28	2	16.15	0	0.00	16.15	2	87	2.30%
2023/10/24	0	0.00	1	15.60	15.65	-1	117	-0.85%
2023/08/17	1	16.50	0	0.00	16.50	1	152	0.66%
2023/08/02	3	18.03	1	18.05	17.95	2	144	1.38%
2023/07/27	0	0.00	2	17.40	17.35	-2	125	-1.60%
2023/06/02	1	17.95	0	0.00	17.95	1	175	0.57%
2023/05/26	20	18.10	0	0.00	17.90	20	193	10.36%
2023/05/23	1	18.15	0	0.00	18.15	1	206	0.48%
2023/05/22	1	18.05	0	0.00	18.05	1	208	0.48%
2023/05/10	0	0.00	1	18.35	18.60	-1	238	-0.42%
2023/05/03	1	18.40	0	0.00	18.35	1	320	0.31%
2023/04/26	2	18.20	0	0.00	18.40	2	390	0.51%
2023/04/18	1	19.80	0	0.00	19.85	1	424	0.24%
2023/03/06	0	0.00	2	20.90	20.90	-2	1,235	-0.16%
2023/02/22	1	20.75	0	0.00	20.80	1	1,219	0.08%
2023/02/16	2	21.10	0	0.00	20.90	2	1,291	0.15%
2023/02/10	2	20.90	0	0.00	20.70	2	1,286	0.16%
2023/02/08	1	21.35	0	0.00	21.25	1	1,287	0.08%
2023/02/01	2	21.70	0	0.00	21.95	2	1,248	0.16%
2023/01/12	0	0.00	2	20.50	20.45	-2	1,158	-0.17%
2022/12/23	1	21.00	1	21.10	21.10	0	1,012	0.00%
2022/12/21	3	21.25	2	21.20	21.30	1	865	0.12%
2022/12/15	0	0.00	22	20.88	20.25	-22	625	-3.52%
2022/12/14	1	19.50	0	0.00	19.20	1	455	0.22%
2022/12/13	0	0.00	14	20.20	19.80	-14	435	-3.21%
2022/10/11	0	0.00	0	17.90	17.75	0	913	0.00%
2022/10/05	10	18.80	0	0.00	18.60	10	928	1.08%
2022/09/28	10	18.10	0	0.00	17.80	10	941	1.06%
2022/09/13	5	20.10	0	0.00	20.20	5	977	0.51%
2022/09/12	2	20.25	0	0.00	20.35	2	984	0.20%
2022/09/08	0	0.00	6	20.27	20.35	-6	982	-0.61%
2022/09/02	7	19.30	0	0.00	19.10	7	942	0.74%
2022/08/31	0	0.00	1	19.80	19.80	-1	941	-0.11%
2022/08/30	2	19.93	0	0.00	19.90	2	938	0.21%
2022/08/29	1	19.65	0	0.00	19.75	1	937	0.11%
2022/08/22	2	20.68	0	0.00	20.40	2	919	0.22%
2022/08/18	2	21.43	10	21.20	21.30	-8	897	-0.89%
2022/08/17	2	21.28	15	20.77	20.95	-13	840	-1.55%
2022/08/16	6	19.78	1	19.55	19.50	5	744	0.67%
2022/08/15	4	19.80	0	0.00	19.90	4	746	0.54%
2022/08/12	4	20.15	4.1	19.67	19.55	-0.1	737	-0.01%
2022/08/10	0	0.00	0	18.65	18.50	0	718	-0.01%
2022/08/05	0	18.60	0	0.00	18.90	0	748	0.00%
2022/08/04	0	18.37	0	0.00	18.40	0	767	0.00%
2022/08/03	0	18.90	0	0.00	18.70	0	777	0.00%
2022/08/02	4	19.30	0	0.00	19.30	4	790	0.51%
2022/08/01	0.1	19.65	3	20.05	20.05	-2.9	729	-0.40%
2022/07/19	1	18.75	0	0.00	18.80	1	916	0.11%
2022/07/08	2	19.05	0	0.00	18.80	2	1,800	0.11%
2022/06/22	0	0.00	0	21.40	21.60	0	2,703	0.00%
2022/06/09	10	25.20	0	0.00	25.20	10	4,576	0.22%
2022/05/12	0	0.00	1	26.00	25.30	-1	9,280	-0.01%
2022/05/09	0	0.00	1	27.15	26.80	-1	9,245	-0.01%
2022/05/04	3	28.83	1	28.85	28.60	2	9,215	0.02%
2022/05/03	0	0.00	1	28.15	29.20	-1	9,206	-0.01%
2022/04/29	0	0.00	2	29.00	28.95	-2	9,182	-0.02%
2022/04/28	3	29.53	3	29.60	29.00	0	9,210	0.00%
2022/04/27	2	28.75	0	0.00	29.05	2	9,182	0.02%
2022/04/26	2	30.50	0	0.00	30.05	2	9,145	0.02%
2022/04/25	4	31.74	1	32.75	31.45	3	9,108	0.03%
2022/04/22	0	0.00	2	33.85	33.15	-2	9,070	-0.02%
2022/04/21	1	33.15	0	0.00	33.15	1	9,073	0.01%
2022/04/18	1	34.00	0	0.00	33.90	1	8,957	0.01%
2022/04/15	0	0.00	2	35.95	34.75	-2	8,911	-0.02%
2022/04/14	28	36.55	21	36.95	35.10	7	8,748	0.08%
2022/04/13	0	0.00	2	36.35	37.30	-2	8,295	-0.02%
2022/04/11	0	0.00	3	34.70	33.90	-3	8,015	-0.04%
2022/04/08	3	34.62	3	34.70	34.70	0	7,933	0.00%
2022/04/07	4	34.50	4	33.40	33.40	0	7,841	0.00%
2022/04/06	2	33.63	3	33.68	33.90	-1	7,705	-0.01%
2022/04/01	0	0.00	2	33.55	33.25	-2	7,653	-0.03%
2022/03/31	0	0.00	2	33.65	33.15	-2	7,627	-0.03%
2022/03/29	2	33.65	1	34.00	33.60	1	7,522	0.01%
2022/03/25	2	34.80	6	35.13	35.20	-4	7,440	-0.05%
2022/03/24	8	35.33	0	0.00	35.20	8	7,355	0.11%
2022/03/22	1	36.80	7	35.99	35.40	-6	6,974	-0.09%
2022/03/21	0	0.00	1	34.75	34.75	-1	6,058	-0.02%
2022/03/18	2	31.90	0	0.00	31.60	2	5,864	0.03%
2022/03/17	1	31.40	1	32.00	31.85	0	5,815	0.00%
2022/03/16	1	31.40	0	0.00	31.40	1	5,757	0.02%
2022/03/15	13	32.89	12	31.81	31.60	1	5,680	0.02%
2022/03/14	10	33.20	10	33.40	33.60	0	5,591	0.00%
2022/03/11	2	33.55	3	34.50	33.20	-1	5,478	-0.02%
2022/03/10	15	32.62	15	32.96	32.70	0	5,139	0.00%
2022/03/09	12	33.04	8	33.33	33.65	4	4,827	0.08%
2022/03/08	34	34.60	22	35.33	31.50	12	4,396	0.27%
2022/03/07	0	31.78	3	31.77	33.60	-3	3,555	-0.08%
2022/03/04	0	0.00	2	32.90	30.55	-2	3,091	-0.06%
2022/03/03	45	31.29	25	31.78	31.20	20	2,699	0.74%
2022/03/02	29	31.21	46	32.19	31.55	-17	2,317	-0.73%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	2	26.75	9	26.88	26.95	-7	1,631	-0.43%
2022/02/24	1	24.50	4	24.86	24.50	-3	1,477	-0.20%
2022/02/23	16	25.68	26	25.60	25.85	-10	1,429	-0.70%
2022/02/22	15	25.60	3	24.88	25.60	12	1,238	0.97%
2022/02/21	2	23.60	2	23.95	24.35	0	844	0.00%
2022/01/24	1	21.45	1	21.45	21.65	0	881	0.00%
2022/01/21	2	22.50	2	22.68	21.95	0	883	0.00%
2021/12/13	0	0.00	1	23.85	23.95	-1	1,044	-0.10%
2021/12/08	2	24.10	0	0.00	23.75	2	1,092	0.18%
2021/11/25	7	24.59	0	0.00	24.35	7	1,671	0.42%
2021/11/23	1	23.60	0	0.00	23.30	1	1,856	0.05%
2021/11/19	2	23.08	0	0.00	23.00	2	2,115	0.09%
2021/11/11	0	0.00	1	25.30	24.60	-1	2,345	-0.04%
2021/11/08	1	24.90	0	0.00	24.55	1	2,485	0.04%
2021/11/03	0	0.00	1	24.05	24.20	-1	2,519	-0.04%
2021/10/29	0	0.00	3	23.70	23.60	-3	2,607	-0.12%
2021/10/27	0	0.00	2	24.25	24.15	-2	2,658	-0.08%
2021/10/26	1	24.45	0	0.00	24.20	1	2,746	0.04%
2021/10/22	2	25.08	0	0.00	24.60	2	2,965	0.07%
2021/10/01	1	26.55	0	0.00	26.30	1	5,076	0.02%
2021/09/28	1	27.00	0	0.00	27.10	1	5,854	0.02%
2021/09/22	1	27.45	0	0.00	27.00	1	7,290	0.01%
2021/09/10	4	30.25	4	30.70	30.70	0	7,834	0.00%
2021/09/06	1	31.25	0	31.60	31.30	1	7,783	0.01%
2021/09/03	0	32.95	0	0.00	31.20	0	7,747	0.00%
2021/09/02	2	32.18	0	0.00	32.00	2	7,710	0.03%
2021/09/01	10	34.80	10	33.55	34.10	0	7,656	0.00%
2021/08/31	2	33.23	1	33.50	34.00	1	7,547	0.01%
2021/08/30	0	0.00	1	32.30	32.30	-1	7,404	-0.01%
2021/08/27	4	32.06	2	32.15	31.80	2	7,363	0.03%
2021/08/26	0	0.00	6	32.91	33.15	-6	7,249	-0.08%
2021/08/25	1	30.50	0	0.00	30.15	1	7,064	0.01%
2021/08/23	0	0.00	2	30.68	30.45	-2	7,227	-0.03%
2021/08/20	0	0.00	2	28.65	28.70	-2	7,240	-0.03%
2021/08/19	2	29.28	0	0.00	28.70	2	7,270	0.03%
2021/08/13	89	32.89	88	32.15	32.00	1	7,242	0.01%
2021/08/12	0	0.00	1.1	32.90	34.15	-1.1	7,236	-0.01%
2021/08/11	3	31.40	0	0.00	31.05	3	7,200	0.04%
2021/08/10	2	32.65	0	0.00	32.10	2	7,212	0.03%
2021/08/05	0	0.00	1	32.90	32.80	-1	7,265	-0.01%
2021/08/03	0	0.00	2	35.15	35.25	-2	7,676	-0.03%
2021/08/02	2	35.25	0	35.55	35.90	2	7,833	0.03%
2021/07/30	0	0.00	0	36.25	34.80	0	7,843	0.00%
2021/07/29	0	36.00	3	35.38	35.80	-3	7,815	-0.04%
2021/07/28	4	34.99	4	35.73	34.30	0	7,793	0.00%
2021/07/27	2	35.43	1	35.30	34.65	1	7,705	0.01%
2021/07/23	5	39.76	3	39.48	39.10	2	7,803	0.03%
2021/07/22	6	38.54	7	39.25	38.30	-1	7,680	-0.01%
2021/07/21	9	44.09	5	44.66	39.55	4	7,581	0.05%
2021/07/20	8	42.14	2	40.35	42.30	6	7,209	0.08%
2021/07/19	0	0.00	4	40.68	41.30	-4	6,716	-0.06%
2021/07/16	1	37.59	5	36.50	37.55	-4	6,764	-0.06%
2021/07/15	5	37.20	0	0.00	37.20	5	6,806	0.07%
2021/07/13	1	37.15	0.1	37.50	37.15	1	7,005	0.01%
2021/07/12	3	40.17	6	40.88	41.25	-3	7,106	-0.04%
2021/07/09	0	0.00	6	37.00	37.50	-6	7,131	-0.08%
2021/07/08	0	0.00	3	36.83	36.50	-3	7,232	-0.04%
2021/07/07	3	35.63	0	0.00	34.85	3	7,360	0.04%
2021/07/06	3	36.03	1	36.55	36.10	2	7,509	0.03%
2021/07/05	32	39.11	27	39.58	39.05	5	7,433	0.07%
2021/07/02	16	34.76	16	35.78	36.40	0	6,975	0.00%
2021/07/01	18	32.62	14	33.10	33.10	4	6,233	0.06%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/28	5	24.95	5	24.95	24.95	0	5,583	0.00%
2021/06/25	1	22.50	5	22.22	22.70	-4	5,515	-0.07%
2021/06/24	2	21.20	0	0.00	20.65	2	5,223	0.04%
2021/06/23	5	21.80	7	20.63	20.15	-2	5,164	-0.04%
2021/06/18	0	0.00	1	19.95	19.95	-1	4,971	-0.02%
2021/06/08	2	20.88	1	20.90	20.60	1	4,865	0.02%
2021/06/04	1	21.10	1	21.30	20.65	0	4,818	0.00%
2021/06/03	0	0.00	1	21.50	21.00	-1	4,778	-0.02%
2021/06/02	2	21.18	1	21.45	21.20	1	4,747	0.02%
2021/06/01	2	20.73	2	20.85	20.85	0	4,693	0.00%
2021/05/31	5	21.37	4	21.76	20.45	1	4,680	0.02%
2021/05/28	1	20.10	2	19.95	20.45	-1	4,518	-0.02%
2021/05/24	1	18.35	0	0.00	18.30	1	4,474	0.02%
2021/05/21	0	0.00	0.2	18.30	18.75	-0.2	4,568	0.00%
2021/05/20	1	19.20	0	0.00	17.85	1	4,552	0.02%
2021/05/19	1	18.15	1	18.35	18.45	0	4,496	0.00%
2021/05/17	0	0.00	11	15.33	15.30	-11	4,423	-0.25%
2021/05/12	1	19.85	2	21.53	19.85	-1	4,263	-0.02%
2021/05/11	11	24.06	35	24.45	22.05	-24	4,176	-0.57%
2021/05/10	0	0.00	21	22.45	23.00	-21	3,779	-0.56%
2021/05/06	1	21.95	1.1	20.89	20.95	-0.1	3,564	0.00%
2021/05/05	13	20.83	34	20.44	20.45	-21	3,501	-0.60%
2021/05/03	5	22.73	6.3	22.93	21.00	-1.3	3,396	-0.04%
2021/04/29	13.2	22.31	3	22.10	22.05	10.2	3,272	0.31%
2021/04/27	3	21.42	3	21.47	21.30	0	3,049	0.00%
2021/04/26	2	21.85	0	0.00	21.80	2	2,978	0.07%
2021/04/23	4	21.46	0	0.00	20.15	4	2,912	0.14%
2021/04/22	30	23.20	4	21.76	21.30	26	2,851	0.91%
2021/04/21	3	21.52	0	0.00	21.10	3	2,633	0.11%
2021/04/19	11	21.37	4	20.40	21.60	7	2,444	0.29%
2021/04/16	17	19.54	22	19.33	19.65	-5	2,339	-0.21%
2021/04/14	20	17.38	2	17.60	17.30	18	2,002	0.90%
2021/04/13	1	16.85	100	17.55	17.00	-99	1,900	-5.21%
2021/04/12	103	17.05	3	17.10	17.10	100	1,835	5.45%	大買/
2021/04/09	10	16.50	0	0.00	15.55	10	1,672	0.60%
2021/04/08	0	0.00	2	16.05	16.20	-2	1,887	-0.11%
2021/03/26	8	13.80	8	13.70	13.80	0	2,428	0.00%
2021/03/25	0	0.00	30	14.10	13.80	-30	2,563	-1.17%
2021/03/16	30	13.80	0	0.00	13.80	30	2,908	1.03%
2021/03/04	2	14.85	0	0.00	14.85	2	3,288	0.06%
2021/02/24	0	0.00	2	15.18	14.70	-2	3,413	-0.06%
2021/02/23	5	15.38	0	0.00	15.55	5	3,330	0.15%
2021/01/21	0	0.00	1	12.75	12.95	-1	3,060	-0.03%
2021/01/14	0	0.00	1	14.10	14.05	-1	2,970	-0.03%
2021/01/12	1	13.80	0	0.00	14.00	1	2,929	0.03%
2021/01/08	0	0.00	2	15.20	15.10	-2	2,864	-0.07%
2021/01/05	0	0.00	0.2	16.00	16.10	-0.2	2,732	-0.01%
2020/12/31	5	15.61	3	15.25	15.80	2	2,527	0.08%
2020/12/29	0	0.00	1	14.05	14.05	-1	2,058	-0.05%
2020/12/28	1	13.70	0	0.00	13.80	1	1,985	0.05%
2020/12/23	1	13.65	10	13.65	14.15	-9	1,874	-0.48%
2020/12/22	2	14.90	0	0.00	13.75	2	1,808	0.11%
2020/12/21	3	13.83	17	14.05	14.15	-14	1,475	-0.95%
2020/12/18	1	13.00	1	12.90	12.90	0	1,346	0.00%
2020/12/16	2	12.95	2	13.08	13.00	0	1,325	0.00%
2020/12/15	51	13.16	35	13.26	12.85	16	1,312	1.22%
2020/12/11	0	0.00	1	12.85	12.55	-1	1,385	-0.07%
2020/12/10	0	0.00	11	12.95	12.45	-11	1,312	-0.84%
2020/12/08	10	12.15	0	0.00	12.10	10	1,260	0.79%
2020/12/02	1	12.25	0	0.00	12.05	1	1,362	0.07%
2020/12/01	20	12.60	20	13.35	11.95	0	1,323	0.00%
2020/11/30	25	11.82	25	12.00	12.50	0	1,135	0.00%
2020/11/25	0	0.00	20	10.80	10.95	-20	903	-2.21%
2020/11/23	1	10.60	0	0.00	10.70	1	824	0.12%
2020/10/05	20	9.48	0	0.00	9.52	20	750	2.67%
2020/09/25	0	0.00	1	9.72	9.34	-1	746	-0.13%
2020/09/22	0	0.00	1	10.45	10.35	-1	712	-0.14%
2020/09/21	20	10.50	0	0.00	10.50	20	701	2.85%
2020/09/15	0	0.00	1	10.50	10.50	-1	475	-0.21%
2020/09/14	3	10.78	10	10.80	10.70	-7	461	-1.52%
2020/09/11	10	10.35	0	0.00	10.15	10	420	2.38%
2018/09/25	1	10.60	1	10.50	10.40	0	111	0.00%
2018/07/25	2	9.88	2	9.95	9.89	0	151	0.00%
2018/03/02	0	0.00	4	11.00	11.05	-4	841	-0.48%
2018/03/01	4	11.45	0	0.00	11.45	4	829	0.48%
2018/02/01	0.1	10.30	0	0.00	10.35	0.1	579	0.02%
2018/01/17	0	0.00	1	11.10	11.00	-1	532	-0.19%
2018/01/16	0	0.00	1	11.15	10.90	-1	522	-0.19%
2018/01/15	1	10.95	0	0.00	10.95	1	509	0.20%
2018/01/12	1	11.60	0	0.00	11.60	1	475	0.21%