燦坤 (2430)-華南永昌-台南券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	36.15	0	0.00	36.25	0.3	229	0.11%
2024/03/28	1	37.00	0	0.00	37.05	1	191	0.52%
2024/03/25	0	0.00	9	37.70	37.60	-9	184	-4.89%
2024/03/20	0.4	40.65	0	0.00	40.70	0.4	163	0.24%
2024/03/11	0.2	39.43	0	0.00	40.05	0.2	111	0.18%
2024/03/08	0	39.50	0	0.00	39.40	0	104	0.00%
2024/03/07	0	0.00	0.3	39.45	39.30	-0.3	102	-0.33%
2024/03/05	0.2	39.35	0	39.50	39.35	0.2	95	0.18%
2024/03/01	1	39.15	0	0.00	39.60	1	88	1.13%
2024/02/29	0.1	38.50	0	0.00	38.55	0.1	81	0.06%
2024/02/22	0	38.75	0	0.00	38.70	0	79	0.00%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2023/11/28	0.2	39.33	0	0.00	39.40	0.2	57	0.26%
2023/11/27	0	39.35	0	0.00	39.35	0	55	0.01%
2023/10/06	0.1	39.00	0	0.00	38.85	0.1	123	0.08%
2023/09/22	0	39.50	0	0.00	39.40	0	136	0.00%
2023/08/25	0	0.00	2	38.85	38.85	-2	170	-1.17%
2023/08/21	0	0.00	0	38.70	38.80	0	179	-0.01%
2023/08/18	0.1	38.80	0	0.00	38.80	0.1	179	0.06%
2023/08/09	1	40.00	0	0.00	40.05	1	181	0.55%
2023/08/08	0.1	40.80	0	0.00	40.25	0.1	177	0.06%
2023/07/24	0	0.00	1	42.70	42.75	-1	160	-0.62%
2023/07/03	0	0.00	1	43.80	44.00	-1	201	-0.50%
2023/06/08	0	0.00	1	44.00	43.95	-1	346	-0.29%
2023/06/06	0	0.00	0.3	43.80	43.80	-0.3	368	-0.09%
2023/05/19	0	0.00	0.1	42.70	42.70	-0.1	465	-0.01%
2023/05/09	0	0.00	4	42.41	42.50	-4	468	-0.85%
2023/05/08	0	0.00	6	42.33	42.40	-6	468	-1.28%
2023/04/21	3	41.45	1	41.45	41.20	2	458	0.44%
2023/04/18	0.1	42.75	0	0.00	42.40	0.1	449	0.01%
2023/04/11	2	42.00	0	0.00	42.00	2	441	0.45%
2023/04/10	1	42.65	0	0.00	42.70	1	435	0.23%
2023/04/06	1	42.60	0	0.00	42.60	1	433	0.23%
2023/03/31	1	42.60	0	0.00	42.55	1	428	0.23%
2023/03/30	1	43.00	0	0.00	42.95	1	420	0.24%
2023/03/28	5	43.10	0	0.00	43.00	5	411	1.21%
2023/03/24	7	44.59	0	0.00	44.50	7	389	1.80%
2023/03/23	0	0.00	2	48.90	49.15	-2	360	-0.55%
2023/03/16	1	49.30	0	0.00	49.55	1	291	0.34%
2023/03/15	2	49.83	0	0.00	49.80	2	283	0.71%
2023/03/14	1	49.80	0	0.00	49.80	1	278	0.36%
2023/03/13	1	49.75	0	0.00	50.00	1	271	0.37%
2023/03/10	3	49.90	0	0.00	50.20	3	264	1.14%
2023/03/06	1	49.95	0	0.00	50.00	1	213	0.47%
2023/03/03	0	0.00	5	49.90	50.30	-5	197	-2.53%
2023/03/01	5	49.25	0	0.00	50.00	5	163	3.05%
2023/02/16	0	0.00	1	46.50	46.90	-1	112	-0.89%
2023/02/14	0	47.60	0	0.00	46.90	0	110	0.00%
2023/02/13	3	46.13	0	0.00	46.10	3	112	2.68%
2023/02/10	1	45.95	0	0.00	46.25	1	111	0.91%
2023/02/07	0	46.70	0	0.00	47.00	0	109	0.02%
2023/02/06	0	46.40	0	0.00	47.30	0	107	0.00%
2023/02/03	0	46.30	0	0.00	46.40	0	102	0.00%
2023/01/30	0	44.60	0	0.00	44.80	0	93	0.02%
2023/01/17	0	44.30	0	0.00	44.45	0	92	0.01%
2023/01/09	1	44.80	0	0.00	44.45	1	95	1.05%
2023/01/04	0	43.40	0	0.00	43.45	0	94	0.00%
2022/12/28	0	0.00	5	43.40	43.55	-5	97	-5.12%
2022/12/20	0	42.00	0	0.00	41.40	0	95	0.03%
2022/11/28	0	42.10	0	0.00	41.80	0	102	0.05%
2022/10/07	5	41.50	0	0.00	42.00	5	151	3.30%
2022/09/28	3	43.30	0	0.00	43.95	3	157	1.90%
2022/09/26	0.1	43.20	0	0.00	43.50	0.1	160	0.03%
2022/08/01	0	0.00	1	32.15	32.30	-1	205	-0.49%
2022/07/20	0	0.00	0	31.85	31.75	0	215	0.00%
2022/07/12	0.1	31.95	0	0.00	31.50	0.1	257	0.02%
2022/06/29	0	0.00	0	32.65	31.90	0	288	0.00%
2022/06/27	0.1	33.15	0	0.00	33.20	0.1	296	0.03%
2022/06/23	5	32.50	0	0.00	32.30	5	308	1.62%
2022/06/13	10	34.25	0	0.00	34.10	10	357	2.80%
2022/06/07	10	35.08	0	0.00	35.15	10	453	2.20%
2022/05/18	0	0.00	0	35.80	35.45	0	818	0.00%
2022/04/28	5	37.35	0	0.00	37.55	5	831	0.60%
2022/04/25	6	39.80	0	0.00	39.30	6	829	0.72%
2022/04/22	10	41.15	12	41.83	41.40	-2	815	-0.25%
2022/04/21	0	0.00	5	40.25	40.20	-5	796	-0.63%
2022/04/14	0	0.00	2	40.10	40.10	-2	806	-0.25%
2022/04/07	2	38.70	0	0.00	38.75	2	793	0.25%
2022/03/30	0	0.00	0.1	40.40	40.00	-0.1	790	-0.01%
2022/03/25	4	38.60	0	0.00	38.50	4	778	0.51%
2022/03/24	2	39.20	0	0.00	39.20	2	772	0.26%
2022/03/23	0	0.00	0.2	39.75	39.55	-0.2	777	-0.03%
2022/03/22	0	0.00	2	39.60	39.75	-2	776	-0.26%
2022/03/16	11	39.36	0	0.00	39.30	11	769	1.43%
2022/03/15	4	44.11	0	0.00	44.50	4	743	0.54%
2022/03/14	3	45.40	0	0.00	45.45	3	705	0.43%
2022/03/04	0.1	46.10	0	0.00	46.10	0.1	607	0.02%
2022/03/03	2.2	46.64	2	45.35	46.25	0.2	569	0.03%
2022/03/02	0	0.00	6	42.70	43.70	-6	459	-1.31%
2022/03/01	0	0.00	25	39.75	39.75	-25	374	-6.68%
2022/02/23	0	0.00	0.2	36.35	37.00	-0.2	377	-0.05%
2022/01/25	5	34.20	0	0.00	34.50	5	530	0.94%
2022/01/20	5	35.60	0	0.00	35.65	5	611	0.82%
2022/01/04	1	37.80	0	0.00	37.75	1	1,102	0.09%
2021/12/24	1	37.00	0	0.00	37.05	1	1,320	0.08%
2021/12/21	10	37.50	0	0.00	37.50	10	1,380	0.72%
2021/12/06	5	40.90	0	0.00	40.90	5	1,695	0.29%
2021/12/03	0	0.00	4	42.16	41.80	-4	1,752	-0.23%
2021/11/19	5	40.40	0	0.00	40.50	5	2,278	0.22%
2021/11/18	5	40.65	0	0.00	40.80	5	2,308	0.22%
2021/11/05	0	42.55	0	0.00	41.90	0	2,364	0.00%
2021/11/01	1	44.30	0	0.00	44.30	1	2,396	0.04%
2021/10/29	0	0.00	2	42.50	42.30	-2	2,377	-0.08%
2021/10/22	0	0.00	0.2	47.50	47.00	-0.2	2,253	-0.01%
2021/10/21	0.1	48.50	0	0.00	47.20	0.1	2,223	0.00%
2021/10/19	0.3	51.03	0	0.00	50.40	0.3	2,264	0.01%
2021/10/13	1	47.30	2	48.20	48.70	-1	2,166	-0.05%
2021/10/08	1	47.00	0	0.00	46.15	1	2,066	0.05%
2021/10/05	0	0.00	1	46.60	46.80	-1	2,008	-0.05%
2021/10/04	4	45.63	4	44.90	45.15	0	1,985	0.00%
2021/09/28	1	44.90	0	0.00	44.90	1	1,937	0.05%
2021/09/22	0	0.00	1	44.50	45.85	-1	1,931	-0.05%
2021/09/15	1	43.20	0	0.00	43.30	1	1,917	0.05%
2021/09/10	0	0.00	1	43.30	43.00	-1	2,131	-0.05%
2021/09/09	1	42.50	4	42.69	43.25	-3	2,163	-0.14%
2021/09/08	3	44.35	1	43.80	43.85	2	2,135	0.09%
2021/09/07	2	42.33	2	43.65	42.20	0	2,103	0.00%
2021/09/02	1	43.10	3	42.55	42.50	-2	2,215	-0.09%
2021/09/01	3	43.47	2	44.00	43.45	1	2,276	0.04%
2021/08/30	0	0.00	3	42.82	43.90	-3	2,088	-0.14%
2021/08/27	0	0.00	6	39.85	39.95	-6	1,992	-0.30%
2021/08/26	20	37.69	28	38.62	38.85	-8	2,015	-0.40%
2021/08/25	9	38.50	0	0.00	38.10	9	2,009	0.45%
2021/08/20	0	0.00	12	36.75	37.50	-12	1,943	-0.62%
2021/08/19	17	37.21	0	0.00	37.00	17	1,943	0.87%
2021/08/18	11	36.45	13	37.69	38.05	-2	1,939	-0.10%
2021/08/17	0	0.00	6	37.72	37.35	-6	1,934	-0.31%
2021/08/16	5	36.00	2	37.20	36.95	3	1,941	0.15%
2021/08/13	1	36.60	0	0.00	36.45	1	1,954	0.05%
2021/08/12	1	36.85	1	37.85	37.75	0	1,982	0.00%
2021/08/09	0	0.00	15	36.82	37.25	-15	2,004	-0.75%
2021/08/06	15	35.87	5	36.00	36.00	10	2,020	0.49%
2021/08/04	0	0.00	15	37.28	37.65	-15	2,028	-0.74%
2021/08/02	14	36.21	0	0.00	36.95	14	2,099	0.67%
2021/07/30	0	0.00	13	37.06	36.90	-13	2,141	-0.61%
2021/07/26	14	36.70	5	36.00	36.00	9	2,108	0.43%
2021/07/23	2	37.85	2	38.28	38.50	0	2,059	0.00%
2021/07/20	5	34.90	0	0.00	34.80	5	1,960	0.26%
2021/07/19	0	0.00	5	34.95	35.20	-5	1,959	-0.26%
2021/07/16	3	34.55	0	0.00	34.35	3	1,959	0.15%
2021/07/13	10	34.00	0	0.00	33.90	10	1,944	0.51%
2021/07/08	1	34.30	0	0.00	34.40	1	1,916	0.05%
2021/07/05	0	0.00	2	35.25	35.30	-2	1,873	-0.11%
2021/07/02	0	0.00	1	34.80	35.30	-1	1,849	-0.05%
2021/06/30	1	33.15	0	0.00	33.40	1	1,791	0.06%
2021/06/28	1	34.25	1	35.00	35.20	0	1,761	0.00%
2021/06/25	1	33.80	0	0.00	34.10	1	1,713	0.06%
2021/06/24	1	33.90	0	0.00	34.00	1	1,696	0.06%
2021/06/22	3	33.98	1	34.20	33.30	2	1,655	0.12%
2021/06/21	0	0.00	2	34.03	34.85	-2	1,517	-0.13%
2021/06/18	6	32.48	7	32.31	31.70	-1	1,424	-0.07%
2021/06/17	1	30.80	0	0.00	30.60	1	1,369	0.07%
2021/06/11	10	31.63	10	30.51	30.50	0	1,331	0.00%
2021/06/07	1	30.65	1	31.50	30.55	0	1,099	0.00%
2021/06/03	0	0.00	2	30.50	30.55	-2	1,021	-0.20%
2021/06/02	0	0.00	2	29.10	29.20	-2	970	-0.21%
2021/05/24	0	0.00	30	29.60	28.35	-30	903	-3.33%
2021/05/21	35	28.58	5	29.30	29.50	30	868	3.45%
2021/05/20	0	28.75	0	0.00	27.40	0	831	0.00%
2021/05/17	1	25.30	0	0.00	25.10	1	742	0.13%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/04/28	1	27.05	0	0.00	27.20	1	421	0.24%
2021/04/22	0	27.00	0	0.00	27.15	0	414	0.00%
2021/03/18	1	24.50	0	0.00	24.25	1	318	0.31%
2021/03/16	0	24.55	0	0.00	24.50	0	302	0.00%
2021/03/04	3	20.50	0	0.00	20.60	3	220	1.36%
2021/03/03	3	20.70	0	0.00	20.75	3	220	1.36%
2021/02/19	0	21.00	0	0.00	19.90	0	215	0.00%
2021/02/01	0	0.00	2	19.70	19.70	-2	232	-0.86%
2021/01/28	0	0.00	1.1	19.62	19.75	-1.1	234	-0.49%
2021/01/27	0	21.30	0	0.00	19.45	0	232	0.00%
2021/01/13	0	21.50	0	0.00	20.60	0	216	0.00%
2021/01/06	0	20.70	0	0.00	20.10	0	195	0.00%
2020/11/25	0	0.00	3	18.98	19.00	-3	163	-1.84%
2020/11/23	0	0.00	0.4	18.60	19.00	-0.4	161	-0.27%
2020/11/17	0	0.00	0	19.00	19.05	0	160	0.00%
2020/11/12	0	0.00	0	18.60	18.45	0	158	0.00%
2020/11/11	0.1	18.55	0.1	18.55	18.60	0	163	0.00%
2020/11/10	0	0.00	0.1	18.70	18.60	-0.1	161	-0.06%
2020/11/05	0	0.00	0	19.70	18.10	0	156	0.00%
2020/11/04	0	0.00	0	19.70	18.20	0	157	-0.01%
2020/11/03	0	0.00	0	19.70	18.10	0	168	0.00%
2020/11/02	0	0.00	0	18.70	18.10	0	183	0.00%
2020/10/30	0	0.00	0.1	19.00	18.10	-0.1	200	-0.05%
2020/10/29	0	0.00	0	19.00	18.20	0	203	0.00%
2020/10/27	0	0.00	0	18.15	18.25	0	203	0.00%
2020/09/15	0	0.00	1	19.00	19.00	-1	310	-0.32%
2020/09/10	0	19.15	0	0.00	19.10	0	348	0.00%
2020/09/08	3	19.50	0	0.00	19.30	3	354	0.85%
2020/09/07	0	0.00	10	19.03	19.15	-10	350	-2.85%
2020/08/25	0	0.00	1	18.20	18.30	-1	420	-0.24%
2020/08/10	0	0.00	1	18.70	18.60	-1	421	-0.24%
2020/08/03	5	18.80	0	0.00	18.75	5	385	1.30%
2020/07/31	5	18.60	0	0.00	18.75	5	384	1.30%
2020/07/15	1	18.80	0	0.00	18.75	1	350	0.29%
2020/06/19	0	0.00	1	18.35	18.50	-1	299	-0.33%
2020/06/18	1	19.20	0	0.00	19.20	1	283	0.35%
2020/04/07	0	0.00	2	14.00	13.95	-2	185	-1.08%
2020/04/01	1	13.70	0	0.00	13.75	1	184	0.54%
2020/03/30	1	13.70	0	0.00	13.80	1	186	0.54%
2020/02/25	1	16.00	0	0.00	16.05	1	184	0.54%
2020/02/18	2	16.15	0	0.00	16.15	2	190	1.05%
2019/12/26	0	0.00	10	17.20	17.05	-10	108	-9.24%
2019/12/16	5	16.45	2	16.40	16.50	3	93	3.22%
2019/10/30	2	17.45	0	0.00	17.45	2	87	2.28%
2019/10/03	5	17.20	0	0.00	17.25	5	97	5.13%
2019/05/28	0	0.00	2	19.10	19.15	-2	142	-1.41%
2019/05/13	2	19.30	0	0.00	19.05	2	147	1.35%
2019/05/07	2	20.80	0	0.00	20.95	2	135	1.47%
2019/05/06	2	20.80	0	0.00	20.70	2	125	1.59%
2019/05/03	0	0.00	12	20.84	20.85	-12	121	-9.88%
2019/04/26	0	0.00	2	20.35	20.35	-2	109	-1.83%
2019/04/18	1	20.10	0	0.00	20.05	1	104	0.96%
2019/04/11	3	20.15	0	0.00	20.20	3	100	3.00%
2019/04/08	8	20.20	0	0.00	20.20	8	101	7.92%
2019/03/18	1	20.15	0	0.00	20.20	1	89	1.12%
2019/03/15	1	20.25	0	0.00	20.15	1	87	1.14%
2019/02/26	0	0.00	2	20.35	20.35	-2	65	-3.04%
2018/10/26	2	19.40	0	0.00	19.20	2	76	2.63%
2018/07/11	0	0.00	2	23.15	23.25	-2	249	-0.80%
2018/05/16	2	24.30	0	0.00	24.45	2	238	0.84%
2018/04/30	1	24.50	0	0.00	24.60	1	146	0.68%
2018/04/12	0	0.00	19	24.50	24.75	-19	120	-15.72%
2018/03/31	0	0.00	1	24.30	24.30	-1	124	-0.81%
2018/02/06	9	23.40	0	0.00	23.00	9	91	9.86%
2018/02/05	1	23.70	0	0.00	23.75	1	89	1.12%
2018/02/02	5	24.00	0	0.00	23.90	5	89	5.57%
2018/01/22	10	24.00	0	0.00	24.20	10	96	10.40%
2018/01/11	5	23.70	0	0.00	23.70	5	91	5.49%