璟德 (3152)-華南永昌-台南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
226.5
漲跌
▲2.5
漲幅
+1.12%
成交量
79張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	211.00	0	0.00	214.50	0	187	0.00%
2024/04/11	0	227.00	0	0.00	225.50	0	188	0.01%
2024/03/14	0	0.00	1	234.00	234.00	-1	238	-0.42%
2024/03/08	2	244.00	9	241.11	226.00	-7	243	-2.88%
2024/03/06	8	234.50	0	0.00	234.50	8	227	3.51%
2024/03/04	0	225.00	0	0.00	224.00	0	234	0.00%
2024/02/29	0	225.00	0	0.00	226.00	0	273	0.01%
2024/02/26	0	226.50	0	0.00	227.50	0	336	0.00%
2024/01/24	0	219.00	0	0.00	220.50	0	362	0.00%
2024/01/22	0	214.19	0	0.00	213.00	0	367	0.00%
2023/12/28	0	244.50	0	0.00	244.00	0	364	0.00%
2023/12/25	1	244.45	1	245.50	246.00	0	355	0.00%
2023/12/18	0	238.50	0	0.00	238.50	0	338	0.00%
2023/12/14	0	243.83	0	0.00	242.50	0	323	0.00%
2023/12/13	0	255.88	0	0.00	249.00	0	310	0.01%
2023/12/08	0	253.00	0	0.00	251.00	0	300	0.00%
2023/12/06	0	0.00	2	251.25	250.50	-2	291	-0.69%
2023/11/30	2	264.49	0	0.00	261.50	2	295	0.68%
2023/11/29	0	261.00	0	0.00	263.50	0	292	0.00%
2023/11/24	1	265.50	2	272.00	272.00	-1	229	-0.44%
2023/11/08	0	221.00	0	0.00	220.00	0	128	0.01%
2023/10/26	0	210.50	0	0.00	210.00	0	118	0.00%
2023/10/18	0	212.00	0	0.00	209.50	0	117	0.00%
2023/10/17	0	215.00	0	0.00	211.50	0	118	0.00%
2023/10/02	0	209.50	0	0.00	210.50	0	140	0.00%
2023/08/21	0	188.00	0	0.00	186.00	0	139	0.00%
2023/08/18	0	187.50	0	0.00	187.00	0	139	0.00%
2023/07/27	0	201.00	0	0.00	200.00	0	129	0.00%
2023/06/26	0	215.00	0	0.00	214.50	0	167	0.00%
2023/05/25	0	205.50	0	0.00	203.00	0	177	0.00%
2023/05/23	0	210.00	0	0.00	209.00	0	189	0.00%
2023/05/12	0	205.00	0	0.00	205.50	0	221	0.00%
2023/05/11	0	203.00	0	0.00	199.00	0	222	0.00%
2023/05/08	0	210.50	0	0.00	209.50	0	229	0.00%
2023/05/05	0	210.50	0	0.00	210.50	0	234	0.00%
2023/05/04	0	208.50	0	0.00	204.00	0	243	0.00%
2023/04/25	0	0.00	0	212.00	210.00	0	251	0.00%
2023/04/21	1	219.00	1	226.00	216.00	0	245	0.00%
2023/03/24	1	227.00	1	228.50	225.00	0	175	0.00%
2023/03/22	0	209.50	0	0.00	208.50	0	167	0.00%
2023/01/31	0	0.00	1	199.50	202.00	-1	93	-1.07%
2022/12/06	1	196.00	0	0.00	192.50	1	99	1.00%
2022/12/02	0	0.00	1	200.50	205.00	-1	97	-1.03%
2022/09/05	1	196.00	2	201.50	193.50	-1	106	-0.94%
2022/09/02	1	210.00	1	214.50	214.50	0	97	0.00%
2022/09/01	0	0.00	1	192.00	195.00	-1	88	-1.13%
2022/08/22	1	187.00	0	0.00	186.50	1	95	1.04%
2022/08/19	0	0.00	1	190.00	189.00	-1	96	-1.04%
2022/08/18	1	183.50	0	0.00	186.50	1	96	1.03%
2022/08/01	0	0.00	6	186.00	185.00	-6	107	-5.58%
2022/06/28	1	195.00	0	0.00	196.00	1	101	0.99%
2022/06/22	1	204.00	0	0.00	204.00	1	102	0.98%
2022/03/11	0	0.00	1	275.50	276.50	-1	276	-0.36%
2022/03/04	1	272.00	0	0.00	270.50	1	290	0.34%
2022/01/21	0	320.02	0	0.00	317.50	0	430	0.01%
2021/12/17	0	0.00	0	342.00	342.00	0	512	0.00%
2021/12/16	0	0.00	1	349.50	349.00	-1	523	-0.19%
2021/12/15	1	346.00	0	0.00	347.50	1	538	0.19%
2021/12/14	0	0.00	1	340.00	340.50	-1	555	-0.18%
2021/12/09	0	0.00	0	339.00	343.50	0	561	0.00%
2021/12/08	0.1	335.19	1	337.00	334.00	-0.9	569	-0.16%
2021/12/06	1	351.00	0	0.00	346.50	1	608	0.16%
2021/11/30	0	0.00	1	358.50	358.00	-1	642	-0.16%
2021/11/22	1	395.50	0.1	394.00	393.00	0.9	614	0.15%
2021/11/18	0	0.00	1	414.00	408.00	-1	602	-0.17%
2021/11/17	0	410.00	0	0.00	413.50	0	583	0.00%
2021/11/16	0	0.00	0.1	390.75	390.00	-0.1	543	-0.01%
2021/11/12	1	353.00	0	0.00	357.50	1	501	0.20%
2021/10/28	1	352.00	0	0.00	351.50	1	495	0.20%
2021/10/13	0	0.00	1	330.50	331.50	-1	485	-0.21%
2021/10/01	0	322.00	0	0.00	320.00	0	481	0.00%
2021/09/22	1.1	348.40	0	0.00	345.50	1.1	470	0.22%
2021/09/17	0	0.00	3	371.67	367.00	-3	453	-0.66%
2021/09/13	0.1	348.51	1	345.00	342.50	-0.9	444	-0.20%
2021/09/10	0	0.00	0.1	353.00	350.00	-0.1	439	-0.02%
2021/09/09	0.1	355.50	1	347.00	346.50	-1	429	-0.22%
2021/09/08	5.1	365.79	0	0.00	363.50	5.1	401	1.26%
2021/09/07	1	380.00	0	0.00	380.00	1	380	0.26%
2021/08/24	0	0.00	1	448.50	442.50	-1	375	-0.27%
2021/08/18	0	0.00	1	440.50	457.00	-1	395	-0.25%
2021/08/11	1	449.00	0	0.00	450.50	1	405	0.25%
2021/08/10	1	449.50	0	0.00	442.00	1	413	0.24%
2021/08/06	1	456.00	0	0.00	456.00	1	423	0.24%
2021/07/29	0	0.00	1.1	463.57	465.00	-1.1	471	-0.23%
2021/07/28	1	465.00	0	0.00	462.50	1	482	0.21%
2021/07/26	0	0.00	1	485.50	477.50	-1	494	-0.20%
2021/07/23	1	497.50	0	0.00	485.00	1	496	0.20%
2021/07/20	0	0.00	1	490.50	485.50	-1	509	-0.20%
2021/07/16	0	0.00	0	500.00	504.00	0	519	0.00%
2021/07/14	0	508.00	0	0.00	495.50	0	525	0.00%
2021/07/12	2	465.50	0	0.00	469.50	2	493	0.41%
2021/07/08	1	472.00	0	0.00	472.00	1	498	0.20%
2021/07/06	2	483.50	0	0.00	477.50	2	513	0.39%
2021/06/23	0	0.00	0	528.00	531.00	0	549	0.00%
2021/06/22	0	533.57	0	534.00	530.00	0	555	0.00%
2021/06/15	0	0.00	0	502.00	504.00	0	586	0.00%
2021/05/24	0	426.00	0	0.00	434.50	0	770	0.00%
2021/05/12	0	446.00	0	0.00	446.00	0	757	0.00%
2021/03/19	0	602.00	0	0.00	592.00	0	777	0.00%
2021/03/12	0	0.00	1	547.00	534.00	-1	757	-0.13%
2021/03/03	0	0.00	0	507.00	510.00	0	732	0.00%
2021/03/02	0	536.00	0	0.00	530.00	0	720	0.00%
2021/02/18	0	0.00	2	498.00	502.00	-2	866	-0.23%
2021/01/29	0	0.00	3	467.00	456.00	-3	885	-0.34%
2021/01/28	2	484.50	0	0.00	477.50	2	871	0.23%
2021/01/27	1	496.00	0	0.00	495.00	1	886	0.11%
2021/01/26	2	500.00	0	0.00	490.50	2	885	0.23%
2020/12/17	0	0.00	0	495.00	492.00	0	794	0.00%
2020/12/14	1	497.50	1	494.50	494.50	0	800	0.00%
2020/12/11	1	484.50	1	490.00	494.50	0	824	0.00%
2020/12/10	1	532.00	0	0.00	510.00	1	836	0.12%
2020/12/09	1	509.00	1	515.00	523.00	0	846	0.00%
2020/12/04	0	0.00	2	458.50	457.00	-2	818	-0.24%
2020/12/02	1	463.53	0	0.00	463.00	1	825	0.12%
2020/12/01	1	442.50	1	435.50	448.50	0	816	0.00%
2020/11/30	1	433.00	0	0.00	440.00	1	815	0.12%
2020/11/25	0	0.00	1	429.00	423.50	-1	864	-0.12%
2020/11/20	0	0.00	1	440.00	432.50	-1	871	-0.11%
2020/11/18	3	433.50	2	433.25	425.00	1	865	0.12%
2020/11/17	1	414.00	0	0.00	418.00	1	808	0.12%
2020/11/13	0	0.00	1	391.50	386.50	-1	791	-0.13%
2020/10/30	1	362.50	0	0.00	358.00	1	805	0.12%
2020/09/25	1	390.00	1	372.00	369.00	0	962	0.00%
2020/09/16	1	420.00	1	412.00	415.00	0	1,029	0.00%
2020/09/15	1	426.50	1	432.50	429.00	0	1,032	0.00%
2020/09/14	2	402.25	2	406.00	411.00	0	1,023	0.00%
2020/09/09	0	0.00	1	389.00	392.00	-1	1,091	-0.09%
2020/09/02	1	379.00	1	382.00	380.00	0	1,108	0.00%
2020/09/01	1	379.50	1	384.50	374.00	0	1,113	0.00%
2020/08/27	0	0.00	1	355.00	348.50	-1	1,126	-0.09%
2020/08/26	1	338.50	1	348.50	348.00	0	1,110	0.00%
2020/08/25	0	0.00	1	337.50	342.50	-1	1,102	-0.09%
2020/08/24	1	346.00	0	0.00	339.50	1	1,094	0.09%
2020/08/21	1	325.50	0	0.00	335.50	1	1,066	0.09%
2020/08/13	1	383.00	0	0.00	382.50	1	1,026	0.10%
2020/08/10	0	0.00	1	400.00	397.00	-1	1,014	-0.10%
2020/08/07	1	422.00	0	0.00	415.00	1	1,016	0.10%
2020/08/06	2	419.75	2	413.50	412.50	0	1,007	0.00%
2020/07/27	1	401.00	1	387.00	397.50	0	1,030	0.00%
2020/07/15	0	0.00	1	406.50	401.50	-1	1,109	-0.09%
2020/07/13	1	408.50	0	0.00	403.00	1	1,087	0.09%
2020/07/08	1	432.00	1	432.00	425.00	0	1,060	0.00%
2020/07/07	1	446.00	3	439.50	425.00	-2	1,061	-0.19%
2020/07/03	3	438.17	3	436.17	436.00	0	1,041	0.00%
2020/06/30	1	430.00	0	0.00	411.00	1	1,003	0.10%
2020/06/23	1	427.00	0	0.00	410.50	1	980	0.10%
2020/06/22	1	411.50	1	408.50	418.00	0	966	0.00%
2020/06/04	0	0.00	1	348.00	346.00	-1	876	-0.11%
2020/05/12	0	0.00	1	308.50	310.50	-1	855	-0.12%
2020/05/05	1	318.50	1	319.00	316.00	0	855	0.00%
2020/04/30	0	0.00	4	312.00	314.00	-4	849	-0.47%
2020/04/22	1	300.50	1	302.50	308.50	0	818	0.00%
2020/04/21	1	295.50	1	297.00	293.50	0	800	0.00%
2020/04/14	2	279.50	2	278.75	276.00	0	762	0.00%
2020/04/09	1	262.50	0	0.00	262.50	1	771	0.13%
2020/04/08	3	272.83	3	273.50	272.50	0	791	0.00%
2020/03/27	1	265.00	0	0.00	263.00	1	833	0.12%
2020/03/26	1	259.00	0	0.00	266.50	1	818	0.12%
2020/03/24	3	261.33	0	0.00	261.50	3	780	0.38%
2020/03/19	2	223.00	2	218.25	219.00	0	738	0.00%
2020/02/17	1	340.00	2	334.25	334.00	-1	691	-0.14%
2020/02/14	2	334.50	1	337.50	337.00	1	683	0.15%
2019/12/10	0	0.00	2	333.00	330.00	-2	406	-0.49%
2019/12/09	0	0.00	1	327.00	335.50	-1	406	-0.25%
2019/11/29	1	305.00	0	0.00	297.00	1	378	0.26%
2019/10/29	2	251.50	0	0.00	251.00	2	343	0.58%
2019/09/10	0	0.00	3	269.50	272.00	-3	319	-0.94%
2019/09/09	0	0.00	6	275.17	280.50	-6	303	-1.98%
2019/08/23	0	0.00	2	221.50	221.50	-2	285	-0.70%
2019/07/26	0	0.00	2	247.50	246.50	-2	364	-0.55%
2019/07/16	2	236.50	0	0.00	236.50	2	461	0.43%
2019/07/04	0	0.00	4	235.50	237.50	-4	473	-0.84%
2019/06/28	4	242.00	0	0.00	241.50	4	467	0.86%
2019/05/22	2	227.00	0	0.00	221.00	2	357	0.56%
2019/05/16	2	250.00	0	0.00	242.50	2	344	0.58%
2019/05/13	2	257.50	0	0.00	250.50	2	351	0.57%
2019/05/08	0	0.00	3	272.00	279.00	-3	333	-0.90%
2019/05/07	2	275.00	0	0.00	275.00	2	325	0.61%
2019/05/02	4	299.25	0	0.00	293.50	4	308	1.30%
2019/04/25	0	0.00	2	310.50	310.50	-2	290	-0.69%
2019/04/24	2	298.50	0	0.00	297.00	2	273	0.73%
2019/04/22	3	277.67	3	278.33	283.50	0	245	0.00%
2019/04/18	0	0.00	2	253.50	253.00	-2	215	-0.93%
2019/04/09	2	248.25	0	0.00	245.50	2	235	0.85%
2019/04/08	2	255.00	0	0.00	255.00	2	236	0.85%
2019/01/24	0	0.00	1	243.00	243.50	-1	318	-0.31%
2019/01/07	1	259.50	0	0.00	261.00	1	270	0.37%
2019/01/04	0	0.00	1	250.00	252.00	-1	266	-0.38%
2018/12/27	1	244.50	0	0.00	245.00	1	255	0.39%
2018/12/14	2	230.25	2	234.50	236.00	0	220	0.00%
2018/12/04	2	232.50	0	0.00	234.00	2	222	0.90%
2018/12/03	0	0.00	2	230.75	229.00	-2	217	-0.92%
2018/11/12	2	175.00	2	177.00	172.50	0	123	0.00%
2018/08/06	0	0.00	1	278.00	276.50	-1	156	-0.64%
2018/08/01	1	278.00	0	0.00	273.00	1	156	0.64%
2018/03/31	1	268.50	0	0.00	268.00	1	212	0.47%
2018/03/30	0	0.00	1	266.00	266.00	-1	211	-0.47%
2018/03/27	1	270.50	0	0.00	268.00	1	199	0.50%
2018/03/26	0	0.00	1	277.00	277.00	-1	187	-0.53%
2018/03/23	1	250.00	1	258.00	258.00	0	179	0.00%
2018/03/22	2	289.50	1	273.50	273.50	1	151	0.66%
2018/01/10	0	0.00	1	381.00	380.00	-1	249	-0.40%