公準 (3178)-華南永昌-台南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	104.50	105.50	-2	1,775	-0.11%
2024/05/09	1	110.00	0	0.00	108.50	1	1,765	0.06%
2024/05/06	1	120.50	0	0.00	120.00	1	1,754	0.06%
2024/05/03	0	0.00	10	119.75	121.00	-10	1,764	-0.57%
2024/05/02	1	120.00	0	0.00	120.50	1	1,780	0.06%
2024/04/30	5	122.50	0	0.00	121.00	5	1,777	0.28%
2024/04/29	4	121.00	0	0.00	120.50	4	1,773	0.23%
2024/04/26	0	0.00	7	122.50	121.00	-7	1,757	-0.40%
2024/04/25	5	120.40	3	123.00	119.50	2	1,735	0.12%
2024/04/24	10	119.75	7	123.93	120.50	3	1,705	0.18%
2024/04/23	2	117.00	1	117.00	117.00	1	1,655	0.06%
2024/04/22	0	0.00	1	119.00	115.00	-1	1,649	-0.06%
2024/04/19	1	122.50	11	124.82	124.00	-10	1,628	-0.61%
2024/04/17	3	133.83	2	133.00	132.00	1	1,575	0.06%
2024/04/16	1	128.50	0	0.00	130.00	1	1,530	0.07%
2024/04/12	30	131.40	20	134.15	134.50	10	1,454	0.69%
2024/04/10	0	0.00	5	131.60	128.50	-5	1,387	-0.36%
2024/04/09	5	126.50	1	124.50	130.00	4	1,388	0.29%
2024/04/08	1	126.00	0	0.00	125.50	1	1,361	0.07%
2024/04/03	1	131.00	0	0.00	132.00	1	1,338	0.07%
2024/04/01	0	0.00	1	125.50	130.50	-1	1,252	-0.08%
2024/03/26	0	0.00	2	119.00	114.00	-2	1,203	-0.17%
2024/03/25	0	0.00	1	117.50	118.00	-1	1,216	-0.08%
2024/03/20	1	114.00	0	0.00	112.50	1	1,228	0.08%
2024/03/13	1	115.50	0	0.00	114.00	1	1,232	0.08%
2024/03/11	2	114.00	1	114.50	113.00	1	1,259	0.08%
2024/03/07	2	119.25	0	0.00	114.50	2	1,293	0.15%
2024/03/06	1	123.50	10	124.50	123.50	-9	1,301	-0.69%
2024/03/04	0	0.00	45	125.29	121.50	-45	1,362	-3.30%
2024/03/01	34	125.12	14	129.86	130.00	20	1,343	1.49%
2024/02/27	1	124.50	1	127.50	122.00	0	1,298	0.00%
2024/02/26	10	125.00	0	0.00	125.50	10	1,280	0.78%
2024/02/23	24	125.33	0	0.00	125.50	24	1,257	1.91%
2024/02/22	5	118.00	4	122.75	128.50	1	1,168	0.09%
2024/02/21	1	115.00	0	0.00	117.00	1	1,091	0.09%
2024/01/26	0	0.00	1	107.00	106.00	-1	796	-0.13%
2024/01/10	1	99.50	0	0.00	97.50	1	712	0.14%
2024/01/08	1	104.50	1	103.50	104.00	0	698	0.00%
2024/01/05	1	102.50	1	104.00	104.50	0	696	0.00%
2023/12/26	0	0.00	2	103.50	105.00	-2	631	-0.32%
2023/12/22	1	99.70	0	0.00	99.80	1	603	0.17%
2023/12/21	1	102.00	0	0.00	102.00	1	599	0.17%
2023/12/20	2	105.50	3	105.83	103.00	-1	593	-0.17%
2023/12/12	1	105.00	0	0.00	106.50	1	547	0.18%
2023/12/11	0	0.00	1	109.00	106.50	-1	551	-0.18%
2023/12/07	1	108.00	25	111.90	106.00	-24	595	-4.03%
2023/12/04	0	0.00	1	106.00	110.00	-1	651	-0.15%
2023/11/30	10	100.50	0	0.00	101.00	10	556	1.80%
2023/11/29	15	100.00	2	99.25	100.50	13	531	2.44%
2023/11/28	5	86.20	15	88.15	93.60	-10	466	-2.14%
2023/11/24	10	86.00	0	0.00	86.50	10	459	2.18%
2023/11/07	0	0.00	1	84.00	83.30	-1	470	-0.21%
2023/10/25	1	84.00	1	83.50	83.60	0	482	0.00%
2023/10/24	1	79.00	0	0.00	79.60	1	474	0.21%
2023/10/17	1	83.30	0	0.00	81.60	1	492	0.20%
2023/10/12	1	84.00	0	0.00	84.20	1	525	0.19%
2023/09/20	0	0.00	1	89.00	86.60	-1	625	-0.16%
2023/09/19	1	87.80	0	0.00	87.50	1	631	0.16%
2023/09/14	1	92.40	1	92.90	92.70	0	640	0.00%
2023/09/11	1	101.50	1	99.00	100.00	0	621	0.00%
2023/09/08	1	97.50	1	96.20	95.30	0	584	0.00%
2023/08/30	2	95.50	2	93.30	93.10	0	833	0.00%
2023/08/17	0	0.00	1	88.10	88.90	-1	1,256	-0.08%
2023/08/11	1	87.50	0	0.00	87.00	1	1,403	0.07%
2023/08/09	0	0.00	1	92.00	91.60	-1	1,404	-0.07%
2023/08/07	1	91.70	0	0.00	91.90	1	1,413	0.07%
2023/07/27	0	0.00	1	94.50	94.60	-1	1,430	-0.07%
2023/07/26	0	0.00	1	92.00	91.80	-1	1,432	-0.07%
2023/07/18	1	92.30	0	0.00	90.10	1	1,489	0.07%
2023/07/11	1	98.40	0	0.00	96.80	1	1,731	0.06%
2023/07/10	1	106.00	1	104.50	104.50	0	1,746	0.00%
2023/07/05	0	0.00	2	102.00	102.00	-2	1,739	-0.11%
2023/06/27	1	99.00	0	0.00	98.70	1	1,736	0.06%
2023/06/26	1	100.00	4	100.00	100.00	-3	1,734	-0.17%
2023/06/20	2	103.00	2	103.50	104.00	0	1,825	0.00%
2023/06/19	1	103.00	1	103.00	103.00	0	1,820	0.00%
2023/06/16	2	104.00	2	101.00	101.00	0	1,820	0.00%
2023/06/15	0	0.00	1	103.50	103.50	-1	1,819	-0.05%
2023/06/14	2	106.00	3	103.17	102.00	-1	1,812	-0.06%
2023/06/13	7	107.79	4	102.00	102.00	3	1,820	0.16%
2023/06/12	0	0.00	3	103.17	105.00	-3	1,760	-0.17%
2023/06/08	2	95.60	0	0.00	93.60	2	1,797	0.11%
2023/06/07	1	97.10	0	0.00	96.80	1	1,771	0.06%
2023/06/06	1	98.50	0	0.00	96.60	1	1,766	0.06%
2023/05/31	4	102.50	4	98.60	97.20	0	1,724	0.00%
2023/05/30	0	0.00	3	99.50	99.90	-3	1,685	-0.18%
2023/05/29	4	99.80	0	0.00	98.50	4	1,667	0.24%
2023/05/26	5	101.50	5	98.00	96.80	0	1,634	0.00%
2023/05/25	9	100.67	9	99.28	99.50	0	1,592	0.00%
2023/05/24	8	103.56	7	103.57	102.50	1	1,525	0.07%
2023/05/23	21	95.38	21	98.40	103.50	0	1,388	0.00%
2023/05/22	0	0.00	5	89.84	94.10	-5	1,284	-0.39%
2023/05/19	0	0.00	2	85.55	85.60	-2	1,199	-0.17%
2023/05/18	2	79.15	2	80.10	80.10	0	1,154	0.00%
2023/05/17	2	75.40	3	76.63	77.20	-1	1,141	-0.09%
2023/05/12	1	76.70	0	0.00	76.40	1	1,132	0.09%
2023/05/11	1	76.80	1	76.90	76.10	0	1,131	0.00%
2023/05/09	3	80.33	3	79.47	78.90	0	1,125	0.00%
2023/05/08	1	80.60	0	0.00	80.60	1	1,121	0.09%
2023/05/05	0	0.00	2	80.50	80.50	-2	1,120	-0.18%
2023/05/04	1	82.70	1	80.70	80.70	0	1,117	0.00%
2023/05/03	4	85.83	2	83.00	82.70	2	1,121	0.18%
2023/05/02	2	86.50	2	86.00	86.00	0	1,121	0.00%
2023/04/28	3	85.60	2	86.00	86.00	1	1,114	0.09%
2023/04/27	4	83.45	4	84.08	84.20	0	1,104	0.00%
2023/04/26	5	82.94	5	82.54	82.50	0	1,099	0.00%
2023/04/24	1	88.30	2	88.00	86.70	-1	1,079	-0.09%
2023/04/21	5	88.42	3	87.90	86.90	2	1,067	0.19%
2023/04/20	8	91.18	5	89.48	89.10	3	1,043	0.29%
2023/04/19	1	86.30	17	91.68	92.20	-16	1,017	-1.57%
2023/04/18	2	88.30	1	86.30	86.10	1	947	0.11%
2023/04/17	5	88.88	1	89.30	89.10	4	926	0.43%
2023/04/14	17	89.32	7	89.70	86.10	10	869	1.15%
2023/04/13	1	80.10	1	86.90	88.00	0	752	0.00%
2023/04/12	1	80.40	0	0.00	80.00	1	698	0.14%
2023/04/06	1	81.20	0	0.00	81.10	1	655	0.15%
2023/03/28	0	0.00	7	78.10	76.30	-7	624	-1.12%
2023/03/24	2	80.70	0	0.00	79.10	2	605	0.33%
2023/03/23	9	84.12	3	85.67	83.10	6	574	1.04%
2022/11/30	0	0.00	10	69.91	69.00	-10	223	-4.47%
2022/11/29	10	67.21	0	0.00	66.80	10	225	4.43%
2022/11/24	2	67.90	2	67.10	67.10	0	233	0.00%
2022/10/05	1	62.50	1	60.50	60.50	0	333	0.00%
2022/09/21	0	0.00	1	66.40	66.20	-1	357	-0.28%
2022/09/05	1	71.80	0	0.00	70.90	1	503	0.20%
2022/08/25	1	67.90	1	70.40	73.20	0	404	0.00%
2022/08/16	0	0.00	1	65.30	65.00	-1	339	-0.29%
2022/07/13	0	0.00	2	54.80	55.00	-2	281	-0.71%
2022/07/12	2	53.80	0	0.00	53.30	2	280	0.71%
2022/06/30	1	58.40	1	58.80	58.60	0	255	0.00%
2022/06/27	0	0.00	0	65.60	65.40	0	241	0.00%
2022/06/23	2	65.90	2	65.70	67.00	0	220	0.00%
2022/06/21	0	0.00	6	62.30	65.80	-6	122	-4.89%
2022/06/20	6	59.90	0	0.00	59.90	6	73	8.20%
2022/05/25	0	0.00	0	55.00	54.70	0	76	-0.01%
2022/02/14	0	0.00	1	66.30	66.40	-1	363	-0.28%
2022/02/09	3	69.63	3	69.57	69.60	0	401	0.00%
2022/01/05	0	0.00	2	73.80	74.20	-2	806	-0.25%
2021/12/30	2	76.90	0	0.00	76.30	2	808	0.25%
2021/12/17	0	0.00	2	72.90	72.90	-2	981	-0.20%
2021/12/03	0	0.00	2	72.30	72.30	-2	970	-0.21%
2021/11/19	1	78.80	0	0.00	78.10	1	967	0.10%
2021/11/16	0	85.00	4	85.43	82.80	-4	923	-0.43%
2021/11/15	1	82.60	0	0.00	80.60	1	853	0.12%
2021/11/10	4	80.65	5	78.34	78.30	-1	813	-0.12%
2021/11/09	0	0.00	1	78.50	77.60	-1	798	-0.13%
2021/11/05	2	81.00	0	0.00	80.20	2	783	0.26%
2021/11/04	2	78.40	2	81.00	81.10	0	763	0.00%
2021/11/03	7	84.49	0	0.00	76.30	7	717	0.97%
2021/11/02	0	0.00	1	81.40	82.60	-1	581	-0.17%
2021/10/28	1	74.50	0	0.00	74.00	1	520	0.19%
2021/10/27	0	0.00	3	76.70	76.80	-3	510	-0.59%
2021/10/22	3	73.37	0	0.00	73.70	3	479	0.63%
2021/10/20	3	68.00	5	72.04	72.00	-2	476	-0.42%
2021/10/18	1	66.30	0	0.00	66.40	1	490	0.20%
2021/10/13	0	0.00	1	63.90	64.50	-1	511	-0.20%
2021/10/06	6	69.75	6	67.25	67.20	0	655	0.00%
2021/09/30	2	76.65	0	0.00	76.70	2	646	0.31%
2021/09/29	0	77.60	0	0.00	74.40	0	612	0.00%
2021/07/20	1	77.00	0	0.00	76.70	1	723	0.14%
2021/07/13	0	0.00	3	83.93	81.10	-3	705	-0.43%
2021/07/01	1	78.80	0	0.00	77.00	1	777	0.13%
2021/06/29	0	0.00	1	75.80	75.40	-1	850	-0.12%
2021/06/28	2	78.25	0	0.00	77.60	2	901	0.22%
2021/06/08	1	69.80	1	69.50	69.40	0	1,913	0.00%
2021/06/01	0	0.00	1	76.50	73.70	-1	2,527	-0.04%
2021/05/17	0	0.00	5	59.80	60.30	-5	4,096	-0.12%
2021/05/12	0	62.30	2	63.20	62.40	-2	4,242	-0.05%
2021/05/07	1	74.40	0	0.00	75.00	1	4,692	0.02%
2021/05/03	1	73.20	0	0.00	70.20	1	5,023	0.02%
2021/04/29	1	76.20	0	0.00	75.00	1	5,095	0.02%
2021/04/20	0	0.00	1	88.80	88.80	-1	5,064	-0.02%
2021/04/19	1	91.50	2	90.00	89.40	-1	5,057	-0.02%
2021/04/14	0	0.00	5	91.00	88.90	-5	5,010	-0.10%
2021/04/13	2	93.70	2	94.40	91.60	0	4,985	0.00%
2021/04/12	0	0.00	5	92.50	90.10	-5	4,962	-0.10%
2021/04/09	6	94.82	5	95.80	93.00	1	4,945	0.02%
2021/04/08	0	0.00	1	95.20	93.80	-1	4,913	-0.02%
2021/04/07	2	95.00	7	96.31	94.90	-5	4,887	-0.10%
2021/04/06	5	99.70	1	99.80	99.00	4	4,834	0.08%
2021/04/01	2	99.50	3	99.97	99.10	-1	4,803	-0.02%
2021/03/31	0	0.00	1	97.20	96.10	-1	4,725	-0.02%
2021/03/30	11	102.55	3	101.67	101.50	8	4,664	0.17%
2021/03/29	2	97.60	12	96.06	98.60	-10	4,486	-0.22%
2021/03/26	2	91.00	7	90.19	89.70	-5	4,334	-0.12%
2021/03/25	5	89.66	17	90.36	88.40	-12	4,273	-0.28%
2021/03/24	4	87.90	3	88.57	87.30	1	4,107	0.02%
2021/03/23	7	87.39	0	0.00	84.40	7	4,012	0.17%
2021/03/22	1	85.00	0	0.00	83.20	1	3,949	0.03%
2021/03/18	0	0.00	2	87.50	86.50	-2	3,901	-0.05%
2021/03/17	3	87.27	1	87.90	87.00	2	3,862	0.05%
2021/03/16	20	88.06	7	87.41	85.50	13	3,790	0.34%
2021/03/15	2	82.00	2	83.25	84.00	0	3,654	0.00%
2021/03/12	1	82.00	0	0.00	80.70	1	3,617	0.03%
2021/03/11	1	79.00	5	79.82	81.80	-4	3,588	-0.11%
2021/03/10	1	81.60	0	0.00	78.80	1	3,530	0.03%
2021/03/09	1	81.00	1	80.40	81.90	0	3,482	0.00%
2021/03/08	8	82.94	3	86.50	82.00	5	3,392	0.15%
2021/03/05	9	89.49	7	88.23	86.30	2	3,247	0.06%
2021/03/04	21	90.25	19	91.59	87.10	2	2,978	0.07%
2021/03/03	8	81.24	17	83.49	86.90	-9	2,583	-0.35%
2021/03/02	18	84.96	3	84.10	79.00	15	2,422	0.62%
2021/02/26	8	82.04	15	80.41	85.00	-7	2,195	-0.32%
2021/02/25	0	0.00	11	76.45	80.30	-11	1,875	-0.59%
2021/02/24	15	76.67	5	76.04	73.00	10	1,762	0.57%
2021/02/23	8	68.36	18	67.81	72.70	-10	1,596	-0.63%
2021/02/22	4	66.08	0	0.00	66.10	4	1,528	0.26%
2021/02/19	7	66.66	9	66.81	66.00	-2	1,493	-0.13%
2021/02/18	10	61.82	1	64.30	64.30	9	1,419	0.63%
2021/02/17	4	59.25	0	0.00	58.50	4	1,390	0.29%
2021/02/04	9	63.53	8	63.16	61.10	1	1,339	0.07%
2021/02/03	5	64.44	6	66.40	63.50	-1	1,286	-0.08%
2021/02/02	4	61.43	4	60.75	62.50	0	1,183	0.00%
2021/02/01	9	65.28	18	66.14	61.10	-9	1,135	-0.79%
2021/01/29	12	68.68	2	68.55	64.10	10	955	1.05%
2021/01/28	8	66.96	17	66.48	69.50	-9	688	-1.31%
2021/01/27	12	60.83	2	62.95	63.20	10	540	1.85%
2021/01/26	3	57.37	13	58.20	57.50	-10	502	-1.99%
2021/01/25	5	60.60	6	60.85	60.30	-1	458	-0.22%
2021/01/22	10	57.29	23	56.19	58.70	-13	309	-4.21%
2021/01/21	20	51.50	0	0.00	53.40	20	219	9.10%
2020/12/16	1	49.40	3	50.47	50.00	-2	189	-1.06%
2020/12/14	5	48.03	0	0.00	48.00	5	181	2.75%
2020/12/02	1	49.65	0	0.00	49.35	1	258	0.39%
2020/10/29	0	0.00	4	45.64	46.10	-4	692	-0.58%
2020/10/13	0	0.00	1	48.60	48.60	-1	767	-0.13%
2020/10/12	1	49.00	0	0.00	49.00	1	769	0.13%
2020/10/07	2	52.05	1	51.30	51.30	1	785	0.13%
2020/09/30	0	0.00	1	49.40	49.65	-1	831	-0.12%
2020/09/28	0	0.00	1	49.35	49.45	-1	847	-0.12%
2020/09/25	2	48.10	0	0.00	48.50	2	859	0.23%
2020/09/18	1	54.00	0	0.00	53.00	1	923	0.11%
2020/09/17	0	0.00	9	52.80	52.90	-9	935	-0.96%
2020/09/16	0	0.00	1	53.10	53.10	-1	951	-0.11%
2020/09/11	11	52.47	0	0.00	52.20	11	983	1.12%
2020/09/10	0	0.00	5	54.10	53.70	-5	1,057	-0.47%
2020/09/09	1	56.80	0	0.00	57.20	1	1,079	0.09%
2020/09/08	0	0.00	1	58.80	57.10	-1	1,093	-0.09%
2020/09/07	7	60.21	5	61.08	58.70	2	1,096	0.18%
2020/09/04	4	59.00	1	60.50	60.90	3	1,079	0.28%
2020/09/03	1	61.70	0	0.00	61.40	1	1,081	0.09%
2020/09/02	5	64.60	4	64.65	63.20	1	1,073	0.09%
2020/09/01	0	0.00	3	59.60	60.60	-3	900	-0.33%
2020/08/31	2	54.80	4	55.05	55.10	-2	871	-0.23%
2020/08/28	1	54.20	0	0.00	53.80	1	938	0.11%
2020/08/27	0	0.00	3	55.33	54.50	-3	957	-0.31%
2020/08/26	1	53.40	0	0.00	52.50	1	975	0.10%
2020/08/19	1	52.50	0	0.00	51.80	1	1,304	0.08%
2020/08/14	2	53.90	0	0.00	54.00	2	1,394	0.14%
2020/08/13	1	55.00	0	0.00	54.90	1	1,403	0.07%
2020/08/12	0	0.00	1	54.80	55.60	-1	1,423	-0.07%
2020/08/11	1	53.50	0	0.00	52.60	1	1,501	0.07%
2020/08/05	1	54.60	0	0.00	54.80	1	1,617	0.06%
2020/08/04	0	0.00	1	55.60	53.80	-1	1,619	-0.06%
2020/08/03	0	0.00	1	54.60	54.60	-1	1,614	-0.06%
2020/07/27	0	0.00	1	50.60	50.60	-1	1,612	-0.06%
2020/07/24	1	54.00	0	0.00	52.70	1	1,645	0.06%
2020/07/23	0	0.00	1	57.10	54.70	-1	1,667	-0.06%
2020/07/22	1	55.50	0	0.00	55.30	1	1,664	0.06%
2020/07/21	1	55.00	0	0.00	54.40	1	1,661	0.06%
2020/07/15	1	55.10	0	0.00	55.00	1	1,635	0.06%
2020/07/10	0	0.00	2	55.50	56.00	-2	1,633	-0.12%
2020/07/08	1	57.70	0	0.00	57.50	1	1,591	0.06%
2020/06/30	2	58.60	1	59.10	57.70	1	1,593	0.06%
2020/06/24	3	57.83	1	56.30	56.20	2	1,546	0.13%
2020/06/15	1	58.60	1	56.90	56.80	0	1,397	0.00%
2020/06/09	1	61.90	2	61.75	59.90	-1	1,363	-0.07%
2020/06/08	0	0.00	1	63.60	60.40	-1	1,352	-0.07%
2020/06/04	5	63.92	5	64.12	63.80	0	1,369	0.00%
2020/06/02	2	60.00	0	0.00	59.30	2	1,277	0.16%
2020/06/01	4	62.43	3	62.50	61.90	1	1,254	0.08%
2020/05/29	0	0.00	1	59.00	59.80	-1	1,190	-0.08%
2020/05/28	3	57.00	1	58.00	54.40	2	1,140	0.18%
2020/05/27	0	0.00	1	54.30	55.80	-1	1,042	-0.10%
2020/05/26	5	51.70	5	51.90	50.80	0	1,014	0.00%
2020/05/25	0	0.00	1	49.10	49.20	-1	962	-0.10%
2020/05/22	2	50.00	1	49.00	48.35	1	958	0.10%
2020/05/21	2	50.10	1	48.70	48.70	1	940	0.11%
2020/05/18	86	47.60	85	47.37	48.20	1	866	0.12%
2020/05/15	0	0.00	1	45.90	45.90	-1	783	-0.13%
2020/04/22	0	0.00	1	35.05	35.05	-1	1,260	-0.08%
2020/04/16	0	0.00	4	37.73	36.70	-4	1,441	-0.28%
2020/04/14	0	0.00	1	36.10	36.05	-1	1,551	-0.06%
2020/04/09	4	37.01	0	0.00	36.10	4	1,552	0.26%
2020/04/08	0	0.00	2	33.50	34.45	-2	1,529	-0.13%
2020/04/07	0	0.00	1	31.60	31.35	-1	1,531	-0.07%
2020/03/31	1	30.60	1	31.85	30.65	0	1,643	0.00%
2020/03/27	3	30.90	2	33.05	30.75	1	1,668	0.06%
2020/03/26	2	31.00	0	0.00	31.80	2	1,688	0.12%
2020/03/20	0	0.00	4	27.48	28.30	-4	1,664	-0.24%
2020/03/19	4	27.10	0	0.00	25.75	4	1,657	0.24%
2020/03/11	2	41.13	0	0.00	39.10	2	1,558	0.13%
2020/03/10	0	0.00	1	37.70	40.45	-1	1,506	-0.07%
2020/03/06	1	40.00	0	0.00	39.20	1	1,471	0.07%
2020/03/03	5	39.56	5	41.00	41.40	0	1,429	0.00%
2020/02/18	1	44.30	0	0.00	43.10	1	1,331	0.08%
2020/02/14	8	44.70	8	45.62	45.50	0	1,299	0.00%
2020/02/10	4	47.00	4	47.38	46.00	0	1,193	0.00%
2020/02/07	0	0.00	10	51.10	47.70	-10	1,170	-0.85%
2020/02/05	12	52.60	2	51.80	49.25	10	1,111	0.90%
2020/02/04	1	51.40	2	52.60	52.60	-1	1,076	-0.09%
2020/02/03	4	50.98	12	51.92	52.00	-8	1,030	-0.78%
2020/01/20	11	49.54	1	50.00	48.65	10	830	1.20%
2020/01/17	2	48.55	3	49.65	48.10	-1	792	-0.13%
2020/01/16	1	47.05	0	0.00	46.60	1	725	0.14%
2020/01/15	4	47.83	4	47.66	47.05	0	609	0.00%
2020/01/14	56	46.39	56	46.64	47.60	0	544	0.00%
2020/01/13	31	42.77	31	43.31	43.30	0	470	0.00%
2020/01/09	1	43.70	2	42.68	43.70	-1	408	-0.24%
2020/01/08	1	39.50	0	0.00	39.75	1	327	0.31%
2019/12/26	0	0.00	1	37.35	39.30	-1	169	-0.59%
2019/12/25	2	35.15	4	34.65	35.75	-2	112	-1.78%
2019/12/24	2	32.10	0	0.00	32.50	2	84	2.36%
2019/12/23	0	0.00	4	33.40	32.80	-4	79	-5.02%
2019/12/20	0	0.00	2	32.50	32.50	-2	52	-3.81%
2019/12/03	4	28.08	0	0.00	28.15	4	51	7.70%
2019/05/10	0	0.00	2	29.75	29.70	-2	156	-1.28%
2019/05/03	1	30.50	0	0.00	30.60	1	156	0.64%
2019/04/25	2	31.65	0	0.00	31.50	2	158	1.26%
2019/04/09	0	0.00	2	32.50	32.25	-2	154	-1.30%
2019/03/27	0	0.00	1	33.80	33.60	-1	147	-0.68%
2019/03/25	0	0.00	5	33.88	34.10	-5	138	-3.60%
2019/03/22	8	34.11	0	0.00	34.15	8	124	6.45%
2019/02/26	5	30.10	0	0.00	29.90	5	147	3.40%
2019/02/19	5	29.85	0	0.00	29.90	5	152	3.29%
2019/02/18	10	29.53	0	0.00	29.80	10	152	6.56%
2019/02/11	0	0.00	1	30.90	31.00	-1	146	-0.68%
2019/01/02	1	29.80	0	0.00	29.40	1	138	0.72%
2018/11/30	0	0.00	3	30.50	31.35	-3	84	-3.53%
2018/11/29	1	28.45	0	0.00	28.50	1	69	1.45%