旭品 (3325)-華南永昌-台南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	32.75	0	0.00	33.55	1	4,417	0.02%
2024/05/20	0	0.00	1	31.60	31.45	-1	4,482	-0.02%
2024/05/16	0	31.10	0	0.00	30.85	0	4,517	0.00%
2024/05/15	1	31.65	1	31.25	31.25	0	4,535	0.00%
2024/05/10	0	0.00	1	31.30	31.35	-1	4,571	-0.02%
2024/05/09	1	32.10	0	0.00	31.40	1	4,573	0.02%
2024/05/07	1	32.65	0	0.00	32.70	1	4,582	0.02%
2024/05/06	0	0.00	20	31.59	31.15	-20	4,555	-0.44%
2024/05/02	2	32.55	2	32.25	32.25	0	4,583	0.00%
2024/04/30	1	32.60	1	32.75	32.70	0	4,591	0.00%
2024/04/25	1	33.55	1	32.60	32.50	0	4,761	0.00%
2024/04/23	1	33.20	1	32.50	32.25	0	4,783	0.00%
2024/04/22	0	0.00	2	33.60	32.40	-2	4,821	-0.04%
2024/04/19	1	35.05	1	34.60	34.10	0	4,845	0.00%
2024/04/18	2	34.65	1	35.35	35.50	1	4,878	0.02%
2024/04/16	10	33.75	0	0.00	33.50	10	4,929	0.20%
2024/04/15	1	35.80	0	0.00	35.45	1	4,960	0.02%
2024/04/12	1	35.90	1	35.70	35.45	0	4,994	0.00%
2024/04/11	1	35.85	41	36.00	35.75	-40	5,012	-0.80%
2024/04/10	1	37.60	1	37.25	37.45	0	5,102	0.00%
2024/04/08	10	38.05	0	0.00	37.75	10	5,448	0.18%
2024/04/02	1	37.30	1	36.85	37.00	0	5,631	0.00%
2024/04/01	0	37.65	0	0.00	37.40	0	5,737	0.00%
2024/03/28	1	38.60	2	38.03	37.35	-1	5,869	-0.02%
2024/03/26	1	37.75	0	0.00	36.20	1	5,823	0.02%
2024/03/25	1	37.90	2	37.70	37.50	-1	5,830	-0.02%
2024/03/22	4	37.81	1	37.80	37.65	3	5,838	0.05%
2024/03/21	1	37.35	1	37.65	37.55	0	5,838	0.00%
2024/03/19	10.3	37.80	35	38.00	37.65	-24.7	5,872	-0.42%
2024/03/18	1.2	38.83	0	0.00	38.95	1.2	5,890	0.02%
2024/03/15	1	39.35	1	38.45	38.65	0	5,945	0.00%
2024/03/13	22.5	40.11	6	43.20	40.50	16.5	6,045	0.27%
2024/03/12	5	43.52	6	43.40	42.25	-1	5,954	-0.02%
2024/03/11	7	40.61	14	40.46	40.70	-7	5,601	-0.12%
2024/03/08	18	39.62	11	39.89	38.55	7	5,590	0.13%
2024/03/07	61	41.99	6	42.38	40.50	55	5,704	0.96%
2024/03/06	21	41.18	13	41.32	42.50	8	5,313	0.15%
2024/03/05	8	40.06	12	39.53	40.75	-4	4,300	-0.09%
2024/02/29	4	36.94	3	37.58	36.85	1	4,204	0.02%
2024/02/27	12	35.45	0	0.00	35.50	12	4,217	0.28%
2024/02/26	0	0.00	1	36.20	36.15	-1	4,383	-0.02%
2024/02/23	0	0.00	1	37.30	36.20	-1	5,006	-0.02%
2024/02/21	0	0.00	1	39.50	37.00	-1	5,336	-0.02%
2024/02/16	0	0.00	1	37.15	37.40	-1	5,254	-0.02%
2024/02/02	1	36.50	0	0.00	36.05	1	5,310	0.02%
2024/02/01	0	35.95	0	0.00	35.90	0	5,328	0.00%
2024/01/29	10	36.05	0	0.00	36.80	10	5,425	0.18%
2024/01/25	1	37.50	3	36.63	36.20	-2	5,473	-0.04%
2024/01/23	21	37.90	0	0.00	37.80	21	5,557	0.38%
2024/01/22	2	38.65	1	37.05	38.65	1	5,547	0.02%
2024/01/16	2	36.90	3	35.93	35.80	-1	5,752	-0.02%
2024/01/12	10	37.50	1	37.70	36.85	9	5,875	0.15%
2024/01/11	1	38.65	2	38.65	38.65	-1	5,904	-0.02%
2024/01/10	2	37.80	0	0.00	37.80	2	5,951	0.03%
2024/01/09	1	37.85	1	38.30	38.30	0	6,040	0.00%
2024/01/04	2	39.05	1	39.35	37.95	1	6,528	0.02%
2024/01/03	13	40.35	15	40.57	39.35	-2	6,719	-0.03%
2024/01/02	1	38.70	0	0.00	39.45	1	7,039	0.01%
2023/12/29	0	0.00	72	37.99	38.20	-72	7,394	-0.97%
2023/12/28	1	38.35	6	39.05	38.70	-5	8,243	-0.06%
2023/12/27	0	0.00	1	39.00	39.00	-1	9,249	-0.01%
2023/12/26	0	0.00	2	38.45	38.50	-2	9,677	-0.02%
2023/12/25	0	0.00	2	37.70	37.75	-2	9,955	-0.02%
2023/12/20	2	37.40	2	37.30	37.35	0	9,860	0.00%
2023/12/14	2	36.80	0	0.00	37.10	2	10,029	0.02%
2023/12/13	1	36.80	1	37.05	36.50	0	10,035	0.00%
2023/12/12	2	37.65	9	37.14	36.25	-7	10,091	-0.07%
2023/12/11	4	38.10	0	0.00	37.85	4	10,058	0.04%
2023/12/07	0	0.00	20	37.75	37.45	-20	9,926	-0.20%
2023/12/06	0	0.00	5	37.45	37.25	-5	9,901	-0.05%
2023/12/05	3	38.05	9	37.07	37.70	-6	9,912	-0.06%
2023/12/04	17	38.13	9	38.12	37.10	8	9,799	0.08%
2023/12/01	4	35.70	6	35.95	36.25	-2	9,545	-0.02%
2023/11/30	12	35.25	10	35.80	35.20	2	9,534	0.02%
2023/11/29	3	35.32	1	35.40	35.25	2	9,600	0.02%
2023/11/28	6	35.23	1	35.30	35.10	5	9,665	0.05%
2023/11/27	1	36.55	1	36.25	35.60	0	9,850	0.00%
2023/11/24	6	35.98	4	36.18	35.55	2	10,127	0.02%
2023/11/22	41.1	35.80	29	35.72	36.00	12.1	9,983	0.12%
2023/11/21	25	33.09	20	32.96	34.10	5	9,410	0.05%
2023/11/20	1	31.45	1	31.15	31.00	0	9,184	0.00%
2023/11/17	1	31.35	1	31.15	31.15	0	9,334	0.00%
2023/11/16	2	31.53	4	31.30	31.20	-2	9,578	-0.02%
2023/11/15	2	31.98	1	31.55	31.25	1	9,713	0.01%
2023/11/13	2	31.63	0	0.00	31.85	2	10,069	0.02%
2023/11/10	11	30.80	0	0.00	30.70	11	10,229	0.11%
2023/11/09	16	31.51	2	31.50	31.65	14	10,349	0.14%
2023/11/08	1	31.90	0	0.00	32.20	1	10,418	0.01%
2023/11/07	13	31.98	1	31.40	31.40	12	10,570	0.11%
2023/11/06	1	31.85	1	31.80	31.80	0	10,752	0.00%
2023/11/03	1	32.00	2	31.75	31.50	-1	11,029	-0.01%
2023/11/02	1	31.40	1	31.20	31.60	0	11,486	0.00%
2023/10/31	7	30.36	3	30.30	29.75	4	11,817	0.03%
2023/10/30	0	0.00	1	32.15	31.60	-1	12,606	-0.01%
2023/10/27	1	32.00	0	0.00	32.05	1	12,889	0.01%
2023/10/26	1	31.90	2	31.85	31.60	-1	13,091	-0.01%
2023/10/25	2	32.73	1	33.50	32.65	1	13,120	0.01%
2023/10/20	1	31.00	1	30.60	30.60	0	12,954	0.00%
2023/10/18	1	33.00	37	33.00	33.00	-36	12,876	-0.28%
2023/10/17	0	0.00	1	34.70	34.50	-1	12,843	-0.01%
2023/10/16	2	36.35	1	36.40	35.50	1	12,775	0.01%
2023/10/13	1	37.60	60	36.28	36.75	-59	12,755	-0.46%
2023/10/12	1	37.65	2	37.98	37.40	-1	12,632	-0.01%
2023/10/11	11	38.35	28	39.00	38.25	-17	12,506	-0.14%
2023/10/06	31	43.51	13	42.77	42.50	18	12,275	0.15%
2023/10/05	96	41.33	8	41.26	41.80	88	11,730	0.75%
2023/10/04	41	41.19	38	41.32	41.30	3	11,416	0.03%
2023/10/03	46	39.15	46	39.52	40.65	0	10,605	0.00%
2023/10/02	17	38.54	42	39.43	39.45	-25	9,482	-0.26%
2023/09/28	12	34.77	13	35.33	35.90	-1	9,039	-0.01%
2023/09/26	1	31.95	0	0.00	31.55	1	8,744	0.01%
2023/09/20	0	0.00	2	32.75	32.40	-2	8,897	-0.02%
2023/09/18	5	33.44	0	33.20	33.55	5	8,909	0.06%
2023/09/15	0	0.00	1	33.10	33.80	-1	9,137	-0.01%
2023/09/14	0	0.00	2	32.70	33.10	-2	9,246	-0.02%
2023/09/13	3	31.40	0	0.00	31.70	3	9,359	0.03%
2023/09/11	0	0.00	5	32.86	32.05	-5	9,683	-0.05%
2023/09/08	1	33.60	9	32.98	33.20	-8	9,669	-0.08%
2023/09/07	5	32.70	0	0.00	32.50	5	9,630	0.05%
2023/09/06	0	0.00	2	33.90	33.20	-2	9,662	-0.02%
2023/09/05	20	33.05	2	33.10	33.00	18	9,699	0.19%
2023/09/04	11	33.03	9	33.37	33.20	2	9,695	0.02%
2023/09/01	12	33.75	2	33.75	33.65	10	9,687	0.10%
2023/08/31	2	34.03	0	0.00	34.00	2	9,600	0.02%
2023/08/30	1	34.45	2	33.80	33.85	-1	9,419	-0.01%
2023/08/29	0	0.00	1	30.70	32.15	-1	9,079	-0.01%
2023/08/25	0	32.10	1	32.20	31.60	-1	8,965	-0.01%
2023/08/24	3	33.03	0	0.00	32.80	3	8,946	0.03%
2023/08/23	1	34.00	0	0.00	33.50	1	8,899	0.01%
2023/08/22	1	34.15	11	33.75	34.30	-10	8,820	-0.11%
2023/08/21	14	33.13	1	33.90	33.10	13	8,762	0.15%
2023/08/18	5	34.31	3	33.97	33.60	2	8,824	0.02%
2023/08/17	6	33.88	1	34.20	34.75	5	8,728	0.06%
2023/08/16	2	34.03	0	0.00	34.00	2	8,555	0.02%
2023/08/15	1	33.00	0	0.00	33.00	1	8,358	0.01%
2023/08/14	1	32.10	1	31.55	31.55	0	8,209	0.00%
2023/08/11	1	31.75	2	32.55	32.60	-1	8,106	-0.01%
2023/08/10	0	0.00	1	32.40	31.75	-1	7,892	-0.01%
2023/08/09	3	32.02	1	32.30	31.60	2	7,677	0.03%
2023/08/08	48	33.86	8	35.03	34.75	40	7,393	0.54%
2023/08/07	6	32.29	7.2	32.62	33.10	-1.2	6,983	-0.02%
2023/08/04	2	31.45	0	0.00	30.45	2	6,832	0.03%
2023/08/02	26	35.85	143	35.65	32.25	-117	6,631	-1.76%	大賣/鉅額交易
2023/08/01	5	32.45	42	32.77	34.10	-37	5,790	-0.64%
2023/07/31	21	31.39	28	32.04	31.30	-7	5,477	-0.13%
2023/07/28	20	29.38	25	30.21	30.85	-5	5,210	-0.10%
2023/07/27	54	29.61	2	30.00	29.20	52	5,136	1.01%
2023/07/26	93	29.72	6	29.68	29.35	87	5,134	1.69%
2023/07/25	1	28.30	1	28.95	29.00	0	5,050	0.00%
2023/07/21	1	28.40	3	28.50	28.45	-2	5,014	-0.04%
2023/07/20	0	0.00	1	28.00	27.95	-1	4,974	-0.02%
2023/07/19	2	27.30	0	0.00	26.25	2	4,912	0.04%
2023/07/18	1	27.15	4	27.55	27.15	-3	4,885	-0.06%
2023/07/17	7	28.94	0	0.00	28.50	7	4,817	0.15%
2023/07/14	7	32.06	1	31.35	31.65	6	4,755	0.13%
2023/07/13	0	0.00	8	31.91	32.30	-8	4,668	-0.17%
2023/07/12	2	31.55	2	32.45	31.10	0	4,582	0.00%
2023/07/11	4	31.71	0	0.00	31.45	4	4,505	0.09%
2023/07/10	1	31.00	6	31.66	31.80	-5	4,404	-0.11%
2023/07/07	6	30.35	3	30.92	30.30	3	4,347	0.07%
2023/07/06	0	0.00	4	32.13	31.60	-4	4,312	-0.09%
2023/07/04	3	31.32	3	31.65	31.65	0	4,133	0.00%
2023/07/03	3	32.53	6	32.58	32.25	-3	4,070	-0.07%
2023/06/30	1	31.30	1	30.90	30.90	0	3,924	0.00%
2023/06/29	0	0.00	1	30.85	30.75	-1	3,882	-0.03%
2023/06/28	2	30.98	3	31.00	30.50	-1	3,837	-0.03%
2023/06/27	30	31.39	7	31.30	31.45	23	3,768	0.61%
2023/06/26	5	32.34	8	32.82	32.95	-3	3,658	-0.08%
2023/06/21	14	32.69	12	32.89	33.10	2	3,541	0.06%
2023/06/20	29	30.83	18	30.74	31.00	11	3,264	0.34%
2023/06/19	2	29.28	0	0.00	29.50	2	3,027	0.07%
2023/06/16	12	29.19	1	29.15	29.10	11	2,857	0.38%
2023/06/15	1	28.00	0	0.00	28.15	1	2,556	0.04%
2023/06/14	1	26.40	1	26.65	26.45	0	2,438	0.00%
2023/06/13	1	26.05	1	26.75	26.60	0	2,397	0.00%
2023/06/12	1	26.70	1	25.95	25.95	0	2,338	0.00%
2023/06/09	1	25.90	1	26.30	27.50	0	2,253	0.00%
2023/06/08	4	26.51	11	25.99	25.50	-7	2,101	-0.33%
2023/06/07	4	26.25	0	0.00	26.55	4	2,027	0.20%
2023/06/06	1	25.40	1	25.35	25.35	0	1,906	0.00%
2023/06/05	0	0.00	1	25.70	25.70	-1	1,861	-0.05%
2023/06/02	6	25.23	1	25.45	24.80	5	1,797	0.28%
2023/06/01	3	24.93	5	25.13	24.90	-2	1,749	-0.11%
2023/05/30	0	0.00	4	24.41	24.75	-4	1,680	-0.24%
2023/05/29	12	25.77	10	25.10	24.95	2	1,632	0.12%
2023/05/25	20	25.80	23	25.73	24.70	-3	1,464	-0.20%
2023/05/24	17	24.64	11	24.46	24.50	6	1,256	0.48%
2023/05/23	0	0.00	12	22.63	23.65	-12	1,034	-1.16%
2023/05/22	0	0.00	34	21.41	21.50	-34	910	-3.73%
2023/05/19	0	0.00	1	19.85	19.55	-1	877	-0.11%
2023/05/18	1	20.05	0	0.00	19.60	1	861	0.12%
2023/05/17	1	20.00	0	0.00	20.00	1	849	0.12%
2023/05/16	1	20.00	0	0.00	19.95	1	841	0.12%
2023/05/12	10	20.15	5	20.73	20.30	5	820	0.61%
2023/05/11	37	21.33	2	21.90	20.55	35	796	4.39%
2023/05/10	4	20.60	2	20.20	20.50	2	710	0.28%
2023/05/08	2	19.65	2	20.30	20.30	0	630	0.00%
2023/05/05	1	19.45	1	19.45	19.45	0	609	0.00%
2023/04/27	0	0.00	1	18.00	18.00	-1	488	-0.20%
2023/04/25	1	17.25	1	18.15	17.05	0	458	0.00%
2023/04/20	1	17.90	0	0.00	17.80	1	410	0.24%
2023/04/19	2	18.35	88	18.98	18.95	-86	384	-22.39%
2023/04/18	88	17.52	1	17.70	18.15	87	317	27.42%
2023/04/17	0	17.55	0	0.00	17.00	0	262	0.00%
2023/04/12	1	17.20	0	0.00	17.05	1	227	0.44%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2023/03/06	0	0.00	1	14.45	14.45	-1	143	-0.69%
2022/12/05	0	0.00	1	13.40	13.30	-1	162	-0.62%
2022/11/29	1	13.30	0	0.00	13.00	1	156	0.64%
2022/11/24	1	13.05	1	12.50	12.35	0	117	0.00%
2022/11/03	0	12.50	0	0.00	11.80	0	162	0.00%
2022/11/02	1	11.70	0	0.00	11.80	1	178	0.56%
2022/09/01	0	0.00	1	13.90	13.95	-1	200	-0.50%
2022/08/22	0	0.00	1	14.00	14.00	-1	192	-0.52%
2022/08/19	0	0.00	9	14.35	14.30	-9	194	-4.63%
2022/08/18	1	13.85	0	0.00	13.85	1	188	0.53%
2022/08/17	6	13.73	0	0.00	13.65	6	185	3.23%
2022/08/16	3	13.95	0	0.00	13.80	3	185	1.61%
2022/08/15	0	0.00	6	13.95	14.00	-6	184	-3.24%
2022/08/10	7	14.50	6	14.65	14.15	1	184	0.54%
2022/08/03	5	13.25	0	0.00	13.15	5	144	3.46%
2022/08/02	4	12.55	4	13.40	13.25	0	141	0.00%
2022/08/01	2	12.55	0	0.00	12.55	2	132	1.51%
2022/07/19	3	12.17	0	0.00	12.20	3	146	2.05%
2022/07/12	0	0.00	1	11.65	11.30	-1	143	-0.70%
2022/07/07	1	12.20	0	0.00	12.20	1	130	0.77%
2022/03/16	0	0.00	3	16.58	16.55	-3	606	-0.49%
2022/01/12	0	0.00	1	17.80	17.50	-1	589	-0.17%
2021/12/17	0	0.00	1	17.70	17.75	-1	706	-0.14%
2021/12/15	1	18.80	0	0.00	18.20	1	682	0.15%
2021/12/14	2	19.23	1	19.40	19.40	1	635	0.16%
2021/11/16	0	16.15	0	0.00	16.30	0	627	0.00%
2021/11/11	0	0.00	6	15.95	16.20	-6	687	-0.87%
2021/11/09	0	0.00	1	16.55	16.55	-1	710	-0.14%
2021/11/03	0	0.00	1	16.30	16.35	-1	731	-0.14%
2021/10/28	3	15.78	0	0.00	15.85	3	747	0.40%
2021/09/10	4	18.30	0	0.00	18.30	4	802	0.50%
2021/08/25	1	18.40	0	0.00	18.40	1	783	0.13%
2021/08/17	1	19.60	0	0.00	18.65	1	739	0.14%
2021/07/29	1	23.30	0	0.00	23.80	1	854	0.12%
2021/07/15	0	0.00	8	24.63	24.70	-8	1,029	-0.78%
2021/07/12	0	0.00	2	25.40	25.65	-2	1,051	-0.19%
2021/06/16	1.3	23.47	0	0.00	23.25	1.3	1,409	0.09%
2021/06/11	0.6	24.30	0	0.00	24.00	0.6	1,477	0.04%
2021/06/04	0	25.90	0	0.00	25.90	0	1,794	0.00%
2021/05/19	0	0.00	4	24.40	24.45	-4	2,550	-0.16%
2021/05/17	4	22.35	0	0.00	22.15	4	2,543	0.16%
2021/05/13	1	22.85	1	23.45	24.50	0	2,516	0.00%
2021/05/12	0	0.00	1	24.25	24.10	-1	2,502	-0.04%
2021/05/06	1.1	28.77	0	0.00	28.30	1.1	2,439	0.04%
2021/04/28	0	0.00	2	32.40	32.00	-2	2,427	-0.08%
2021/04/22	0	33.00	0	0.00	31.80	0	2,408	0.00%
2021/04/21	1	33.30	0	0.00	33.15	1	2,385	0.04%
2021/04/19	0	0.00	10	33.10	32.60	-10	2,376	-0.42%
2021/04/15	2	31.30	0	0.00	32.00	2	2,393	0.08%
2021/04/14	5	30.79	0	0.00	31.20	5	2,395	0.21%
2021/04/13	5	32.53	0	0.00	32.05	5	2,455	0.20%
2021/04/09	10	34.20	16	33.81	33.85	-6	2,428	-0.25%
2021/04/01	5	32.44	0	0.00	33.25	5	2,593	0.19%
2021/03/30	2	32.75	0	0.00	32.60	2	2,606	0.08%
2021/03/25	1	33.05	0	0.00	33.30	1	2,633	0.04%
2021/03/23	6	32.62	0	0.00	32.00	6	2,642	0.23%
2021/03/22	2	33.50	2	33.65	33.10	0	2,618	0.00%
2021/03/19	1	33.60	1	33.65	33.60	0	2,540	0.00%
2021/03/17	2	33.73	0	0.00	34.00	2	2,563	0.08%
2021/03/15	2	31.75	0	0.00	33.50	2	2,462	0.08%
2021/03/11	1	30.30	0	0.00	29.80	1	2,364	0.04%
2021/03/10	5	32.01	1	32.15	31.60	4	2,278	0.18%
2021/03/09	0	0.00	2	31.85	31.95	-2	2,237	-0.09%
2021/03/08	1	31.20	5	31.32	31.50	-4	2,211	-0.18%
2021/02/26	0	0.00	4	28.60	29.25	-4	2,027	-0.20%
2021/02/24	1	28.45	2	28.10	28.45	-1	1,931	-0.05%
2021/02/22	0	0.00	1	26.30	27.65	-1	1,859	-0.05%
2021/02/19	5	24.94	1	24.90	25.15	4	1,797	0.22%
2021/01/28	1	24.25	1	24.50	24.20	0	1,909	0.00%
2021/01/25	2	25.25	0	0.00	25.30	2	1,899	0.11%
2021/01/22	0	0.00	1	25.20	25.00	-1	1,913	-0.05%
2021/01/21	1	25.50	5	25.20	25.15	-4	1,920	-0.21%
2021/01/15	0	0.00	3	26.55	26.05	-3	2,002	-0.15%
2021/01/12	0	0.00	0.3	26.10	25.70	-0.3	1,976	-0.02%
2021/01/08	2	26.73	0	0.00	26.60	2	2,040	0.10%
2021/01/07	1	27.65	0	0.00	27.55	1	2,022	0.05%
2021/01/04	0	0.00	4	28.00	27.65	-4	2,015	-0.20%
2020/12/31	2	27.83	2	28.10	27.75	0	2,071	0.00%
2020/12/29	6	28.57	9	28.78	28.65	-3	2,039	-0.15%
2020/12/24	0	0.00	1	25.00	25.35	-1	1,833	-0.05%
2020/12/23	1	24.65	1	24.30	24.30	0	1,818	0.00%
2020/12/22	4	24.69	0	0.00	23.95	4	1,853	0.22%
2020/12/14	2	26.60	0	0.00	26.80	2	1,966	0.10%
2020/12/08	0	0.00	5	26.95	26.95	-5	2,191	-0.23%
2020/12/04	3	28.40	1	28.45	28.35	2	2,503	0.08%
2020/12/03	0	0.00	3	28.95	28.40	-3	2,621	-0.11%
2020/12/01	6	28.26	0	0.00	29.10	6	2,725	0.22%
2020/11/18	0	0.00	4	28.03	27.95	-4	4,039	-0.10%
2020/11/13	1	27.85	0	0.00	27.90	1	4,364	0.02%
2020/11/02	1	25.45	0	0.00	25.40	1	4,744	0.02%
2020/10/26	2	28.93	1	28.65	28.65	1	4,781	0.02%
2020/10/23	0	0.00	1	27.60	27.60	-1	4,784	-0.02%
2020/10/22	1	27.60	0	0.00	27.35	1	4,844	0.02%
2020/10/20	0	0.00	3	27.77	27.65	-3	4,974	-0.06%
2020/10/19	1	27.70	0	0.00	27.85	1	5,036	0.02%
2020/10/16	10	28.60	5	28.85	27.70	5	5,100	0.10%
2020/10/14	1	27.80	1	27.80	28.15	0	5,570	0.00%
2020/10/13	4	27.50	0	0.00	27.55	4	5,657	0.07%
2020/10/12	2	29.00	0	0.00	27.30	2	5,650	0.04%
2020/10/08	3	29.93	3	30.10	30.10	0	5,607	0.00%
2020/10/06	5	28.75	2	28.65	28.80	3	5,640	0.05%
2020/10/05	3	28.60	0	0.00	28.90	3	5,663	0.05%
2020/09/28	1	28.80	1	29.15	28.90	0	5,711	0.00%
2020/09/18	5	33.10	6	32.77	32.80	-1	5,664	-0.02%
2020/09/17	1	32.85	0	0.00	32.50	1	5,712	0.02%
2020/09/15	1	33.50	0	0.00	33.00	1	5,828	0.02%
2020/09/14	21	33.98	21	33.64	33.65	0	5,887	0.00%
2020/09/11	1	34.80	1	35.15	33.50	0	5,838	0.00%
2020/09/10	1	36.50	1	37.70	37.00	0	5,677	0.00%
2020/09/09	31	38.51	31	38.36	38.55	0	5,512	0.00%
2020/09/08	0	0.00	1	39.00	37.85	-1	5,336	-0.02%
2020/09/07	1	36.80	4	37.25	36.80	-3	5,218	-0.06%
2020/09/03	2	37.23	0	0.00	36.55	2	5,128	0.04%
2020/09/02	0	0.00	5	37.29	37.75	-5	5,057	-0.10%
2020/09/01	6	35.35	0	0.00	35.00	6	4,960	0.12%
2020/08/31	1	36.05	0	0.00	35.20	1	4,912	0.02%
2020/08/28	0	0.00	1	34.35	34.40	-1	4,846	-0.02%
2020/08/27	2	35.58	5	35.00	35.00	-3	4,749	-0.06%
2020/08/26	5	36.00	0	0.00	36.40	5	4,664	0.11%
2020/08/25	7	34.16	15	34.12	34.70	-8	4,504	-0.18%
2020/08/24	0	0.00	4	30.95	31.55	-4	3,995	-0.10%
2020/08/21	10	28.28	0	0.00	28.70	10	3,682	0.27%
2020/08/20	2	27.20	2	27.45	27.05	0	3,632	0.00%
2020/08/19	2	30.15	2	30.45	28.70	0	3,568	0.00%
2020/08/18	1	27.60	1	27.95	28.35	0	3,412	0.00%
2020/08/14	1	27.95	1	28.25	28.25	0	3,400	0.00%
2020/08/13	9	27.56	9	28.21	28.85	0	3,349	0.00%
2020/08/11	1	28.50	0	0.00	27.40	1	3,249	0.03%
2020/08/10	0	0.00	1	28.05	27.90	-1	3,231	-0.03%
2020/08/07	3	29.77	12	29.69	29.20	-9	3,173	-0.28%
2020/07/31	0	0.00	2	26.40	26.45	-2	2,891	-0.07%
2020/07/28	4	26.05	0	0.00	25.35	4	2,774	0.14%
2020/07/27	1	24.80	0	0.00	24.65	1	2,695	0.04%
2020/07/23	1	28.15	0	0.00	28.40	1	2,548	0.04%
2020/07/22	1	28.80	3	28.43	28.50	-2	2,481	-0.08%
2020/07/21	4	27.73	5	28.06	27.55	-1	2,409	-0.04%
2020/07/20	16	30.50	7	30.56	28.65	9	2,318	0.39%
2020/07/17	0	0.00	2	27.68	28.65	-2	1,818	-0.11%
2020/07/15	2	26.25	0	0.00	26.05	2	1,681	0.12%
2020/07/14	2	26.58	0	0.00	26.50	2	1,640	0.12%
2020/07/10	1	26.65	0	0.00	26.65	1	1,497	0.07%
2020/07/09	1	28.60	0	0.00	29.60	1	1,445	0.07%
2020/07/06	0	0.00	17	26.11	26.30	-17	1,317	-1.29%
2020/07/03	1	27.35	0	0.00	26.20	1	1,293	0.08%
2020/07/02	16	27.74	0	0.00	27.00	16	1,270	1.26%
2020/06/30	0	0.00	65	24.80	24.75	-65	1,193	-5.45%
2020/06/29	2	27.00	3	26.90	26.15	-1	1,155	-0.09%
2020/06/24	43	26.52	0	0.00	26.55	43	1,105	3.89%
2020/06/23	3	25.92	3	26.07	26.00	0	1,030	0.00%
2020/06/22	23	24.61	10	24.65	24.65	13	890	1.46%
2020/06/18	0	0.00	1	19.20	20.45	-1	663	-0.15%
2020/06/12	1	17.70	0	0.00	19.10	1	610	0.16%
2020/06/11	6	19.93	9	18.52	19.00	-3	601	-0.50%
2020/06/10	3	20.15	0	0.00	20.10	3	535	0.56%
2020/06/08	1	18.60	3	19.37	19.40	-2	509	-0.39%
2020/06/04	2	19.90	0	0.00	19.80	2	476	0.42%
2020/06/03	0	0.00	50	18.47	18.90	-50	454	-11.01%
2020/06/01	3	18.60	0	0.00	18.70	3	427	0.70%
2020/05/29	39	17.99	2	18.70	18.30	37	408	9.05%
2020/05/27	0	0.00	147	16.60	17.05	-147	355	-41.35%	大賣/鉅額交易
2020/05/26	0	0.00	3	17.33	17.20	-3	330	-0.91%
2020/05/25	89	16.53	3	16.75	16.80	86	293	29.27%
2020/05/22	68	15.25	0	0.00	15.35	68	249	27.26%
2020/05/21	10	14.35	1	14.25	14.30	9	214	4.20%
2020/05/20	0	0.00	1	13.15	13.05	-1	178	-0.56%
2020/05/19	0	0.00	1	13.05	13.15	-1	174	-0.57%
2020/05/18	1	13.30	0	0.00	13.00	1	163	0.61%
2020/05/15	1	12.80	1	12.70	12.80	0	146	0.00%
2020/05/04	2	10.65	0	0.00	10.65	2	105	1.90%
2020/04/01	0	0.00	1	9.52	9.61	-1	118	-0.85%
2020/03/30	3	9.33	2	9.44	9.44	1	118	0.84%
2019/10/18	0	0.00	1	13.00	13.05	-1	292	-0.34%
2019/10/04	1	13.50	0	0.00	13.60	1	331	0.30%
2019/10/03	5	13.53	5	13.72	13.50	0	319	0.00%
2019/10/02	5	13.35	5	13.00	13.10	0	289	0.00%
2019/06/03	1	11.40	0	0.00	11.20	1	223	0.45%
2019/04/03	0	0.00	5	12.45	12.50	-5	230	-2.17%
2019/03/05	0	0.00	5	12.15	12.25	-5	122	-4.09%
2019/01/30	0	11.05	0	0.00	10.95	0	105	0.00%
2018/12/17	5	12.60	0	0.00	12.30	5	105	4.74%
2018/11/08	0	0.00	1	10.30	10.35	-1	318	-0.31%
2018/09/12	10	13.45	10	13.65	13.75	0	245	0.00%
2018/09/06	0	0.00	1	12.00	12.00	-1	91	-1.09%
2018/09/05	1	12.70	0	0.00	12.60	1	95	1.05%
2018/08/31	0	0.00	1	10.45	10.55	-1	73	-1.36%
2018/08/23	1	10.60	0	0.00	10.45	1	83	1.20%
2018/06/08	0	0.00	1	13.05	12.95	-1	102	-0.97%
2018/06/05	0	0.00	1	13.30	13.30	-1	105	-0.95%
2018/04/11	0	13.90	0	0.00	13.90	0	311	0.00%
2018/03/07	5	15.30	0	0.00	15.20	5	327	1.53%
2018/02/07	2	14.30	2	14.60	14.30	0	309	0.00%