哲固 (3434)-華南永昌-台南券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
36張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	29.30	28.85	-2	379	-0.53%
2024/05/03	1	28.45	0	0.00	28.45	1	551	0.18%
2024/04/26	1	28.90	0	0.00	29.00	1	550	0.18%
2024/04/25	1	29.10	0	0.00	28.80	1	549	0.18%
2024/04/23	0	0.00	2	29.25	28.95	-2	541	-0.37%
2024/04/15	1	29.30	0	0.00	29.40	1	524	0.19%
2024/04/10	0	0.00	1	30.00	29.55	-1	522	-0.19%
2024/04/02	1	29.15	0	0.00	29.00	1	518	0.19%
2024/03/28	2	30.08	0	0.00	29.95	2	512	0.39%
2024/03/26	0	0.00	2	31.15	30.70	-2	510	-0.39%
2024/03/19	1	30.55	0	0.00	30.50	1	506	0.20%
2024/03/15	1	30.50	0	0.00	30.15	1	504	0.20%
2024/03/12	0	0.00	1	33.10	33.20	-1	491	-0.20%
2024/03/08	0	0.00	0.1	31.40	31.40	-0.1	477	-0.01%
2024/03/07	1	34.30	0	0.00	32.20	1	468	0.21%
2024/03/06	1	32.90	2	34.00	34.05	-1	445	-0.22%
2024/03/05	1	32.80	0	0.00	32.55	1	431	0.23%
2024/03/04	1	35.75	3	34.62	34.50	-2	410	-0.49%
2024/02/19	2	30.95	0	0.00	30.80	2	320	0.62%
2024/02/15	0	0.00	1	30.30	30.60	-1	312	-0.32%
2024/02/05	1	29.65	4	30.63	30.00	-3	308	-0.97%
2024/02/02	3	33.65	1	31.45	31.30	2	298	0.67%
2024/02/01	3	35.17	2	35.50	33.65	1	279	0.36%
2024/01/31	0	0.00	4	33.81	34.50	-4	198	-2.01%
2024/01/30	1	31.90	0	0.00	31.40	1	159	0.63%
2024/01/29	4	32.95	0	0.00	33.95	4	101	3.94%
2024/01/04	0	0.00	1	27.80	27.75	-1	27	-3.68%
2023/12/20	0	0.00	1	27.70	27.70	-1	33	-3.02%
2023/11/29	1	27.00	0	0.00	27.10	1	31	3.15%
2023/09/27	1	28.00	0	0.00	28.00	1	83	1.19%
2023/09/25	6	28.30	6	28.15	28.15	0	89	0.00%
2023/08/18	1	31.10	1	31.35	31.35	0	279	0.00%
2023/08/10	0	0.00	1	30.50	30.15	-1	277	-0.36%
2023/07/28	1	30.60	0	0.00	30.65	1	287	0.35%
2023/07/07	0	0.00	1	29.75	29.50	-1	296	-0.34%
2023/06/27	3	34.63	3	33.65	31.00	0	293	0.00%
2023/06/26	0	0.00	1	31.70	31.50	-1	227	-0.44%
2023/06/20	1	30.15	0	0.00	30.15	1	253	0.39%
2023/06/16	0	0.00	1	30.85	30.85	-1	297	-0.34%
2023/06/13	1	31.15	0	0.00	29.60	1	269	0.37%
2023/05/19	0	0.00	1	27.65	27.65	-1	404	-0.25%
2023/04/24	0	0.00	16	28.30	28.30	-16	396	-4.03%
2023/04/10	16	30.95	0	0.00	30.70	16	382	4.19%
2023/03/10	0	0.00	5	28.70	28.40	-5	298	-1.67%
2023/03/06	5	29.05	0	0.00	29.20	5	294	1.70%
2022/11/30	0	0.00	2	29.35	28.95	-2	738	-0.27%
2022/11/28	2	29.45	0	0.00	29.85	2	734	0.27%
2022/11/24	0	0.00	2	28.50	28.15	-2	727	-0.28%
2022/11/23	2	30.05	0	0.00	28.55	2	739	0.27%
2022/11/22	1	30.70	5	31.24	29.25	-4	727	-0.55%
2022/11/21	4	31.26	0	0.00	31.05	4	706	0.57%
2022/11/18	0	0.00	1	29.65	29.35	-1	698	-0.14%
2022/11/15	1	25.90	0	0.00	25.90	1	723	0.14%
2022/09/12	1	31.20	1	30.55	30.60	0	791	0.00%
2022/08/26	0	0.00	1	33.70	33.05	-1	812	-0.12%
2022/08/25	3	32.73	4	32.75	33.50	-1	820	-0.12%
2022/08/24	2	34.20	0	0.00	34.30	2	820	0.24%
2022/08/04	3	31.47	3	32.07	30.70	0	1,633	0.00%
2022/06/13	0	0.00	1	30.70	30.70	-1	2,318	-0.04%
2022/06/01	1	36.50	0	0.00	36.90	1	2,443	0.04%
2022/05/27	3	39.70	2	39.83	38.85	1	2,321	0.04%
2022/05/26	1	37.00	0	0.00	38.55	1	2,059	0.05%
2022/05/13	1	29.30	6	31.12	33.75	-5	1,575	-0.32%
2022/05/09	5	42.55	3	42.50	42.05	2	1,463	0.14%
2022/05/06	3	49.85	1	46.40	46.70	2	1,435	0.14%
2022/04/25	0	0.00	1	33.05	33.20	-1	1,599	-0.06%
2022/04/22	1	36.65	0	0.00	36.65	1	1,597	0.06%
2022/04/18	0	0.00	1	28.50	29.70	-1	1,611	-0.06%
2022/04/15	0	0.00	4	26.65	27.00	-4	1,615	-0.25%
2022/04/13	0	0.00	1	24.95	25.00	-1	1,664	-0.06%
2022/04/12	5	22.78	0	0.00	22.75	5	1,714	0.29%
2022/04/01	1	21.20	1	21.80	21.80	0	1,896	0.00%
2022/03/29	1	22.50	1	22.10	21.90	0	1,886	0.00%
2022/03/25	0	0.00	2	22.15	22.20	-2	1,868	-0.11%
2022/03/04	7	23.35	3	23.52	23.80	4	1,457	0.27%
2022/03/03	0	0.00	2	21.63	21.90	-2	1,431	-0.14%
2022/01/24	0	0.00	1	17.10	17.25	-1	1,468	-0.07%
2022/01/21	1	18.40	0	0.00	17.80	1	1,432	0.07%
2022/01/20	1	18.55	2	18.35	18.15	-1	1,331	-0.08%
2022/01/18	1	18.60	0	0.00	18.50	1	1,396	0.07%
2022/01/14	1	18.50	2	18.50	18.15	-1	1,454	-0.07%
2022/01/13	7	20.39	5	20.64	19.40	2	1,531	0.13%
2022/01/12	4	19.73	3	20.15	20.45	1	1,471	0.07%
2022/01/07	1	18.20	1	18.10	18.20	0	1,404	0.00%
2022/01/05	0	0.00	1	18.55	17.90	-1	1,282	-0.08%
2022/01/04	1	19.15	0	0.00	19.25	1	1,206	0.08%
2022/01/03	1	18.50	1	18.30	18.60	0	1,065	0.00%
2021/12/23	0	0.00	1	17.30	17.85	-1	953	-0.10%
2021/12/22	1	17.60	0	0.00	17.20	1	949	0.11%
2021/12/21	0	0.00	1	17.25	17.30	-1	947	-0.11%
2021/12/20	1	17.15	0	0.00	17.50	1	944	0.11%
2021/12/09	2	18.75	3	18.52	18.70	-1	874	-0.11%
2021/12/08	1	19.95	1	19.95	18.50	0	861	0.00%
2021/12/07	2	19.80	2	19.65	19.80	0	822	0.00%
2021/12/06	1	18.00	0	0.00	18.00	1	779	0.13%
2021/12/03	0	0.00	1	18.45	17.90	-1	776	-0.13%
2021/12/02	1	19.05	2	18.65	18.80	-1	768	-0.13%
2021/12/01	2	18.53	0.1	18.90	19.00	2	752	0.26%
2021/11/29	0	0.00	1	17.20	16.70	-1	723	-0.14%
2021/11/26	1	17.55	2	17.80	17.85	-1	706	-0.14%
2021/11/25	1	16.80	0	0.00	16.95	1	672	0.15%
2021/11/16	0	0.00	0.1	16.10	16.10	-0.1	654	-0.01%
2021/11/15	0	0.00	1	15.35	15.75	-1	649	-0.15%
2021/11/11	0.1	15.60	0	0.00	15.50	0.1	641	0.01%
2021/11/09	0	0.00	1	17.10	16.40	-1	628	-0.16%
2021/11/08	1	17.25	0	0.00	17.30	1	617	0.16%
2021/11/04	1	17.65	0	0.00	17.30	1	598	0.17%
2021/11/03	0	0.00	1	16.75	17.05	-1	564	-0.18%
2021/11/02	1	16.85	0	0.00	16.70	1	537	0.19%
2021/10/29	0	0.00	2	16.70	16.50	-2	504	-0.40%
2021/10/27	1	17.90	1	17.40	17.60	0	486	0.00%
2021/10/26	1	18.20	2	17.50	17.55	-1	474	-0.21%
2021/10/25	3	18.32	1	18.60	18.00	2	341	0.59%
2021/10/21	8.1	19.61	9	19.94	17.65	-1	196	-0.48%
2021/10/20	3	18.92	0	0.00	19.35	3	96	3.11%
2021/10/18	1	15.90	1	15.80	16.00	0	61	0.00%
2021/10/15	0	0.00	1	17.50	15.90	-1	56	-1.78%
2021/10/14	1	16.85	0	0.00	16.85	1	28	3.46%
2020/04/29	2	11.25	2	11.45	11.55	0	17	0.00%
2018/09/21	0	0.00	1	14.50	14.80	-1	69	-1.44%
2018/09/13	1	14.45	0	0.00	14.45	1	63	1.58%