晶彩科 (3535)-華南永昌-台南券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
567張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	24.40	24.30	-1	3,272	-0.03%
2024/05/08	0	0.00	1	24.00	24.25	-1	3,355	-0.03%
2024/05/07	1	24.55	20	23.50	23.65	-19	3,488	-0.54%
2024/04/30	20	23.25	0	0.00	23.10	20	4,307	0.46%
2024/04/26	0	0.00	3	23.20	22.80	-3	4,288	-0.07%
2024/04/24	3	23.30	0	0.00	23.40	3	4,259	0.07%
2024/04/16	0	0.00	5	21.70	21.60	-5	4,042	-0.12%
2024/04/11	2	23.35	10	23.80	23.10	-8	4,005	-0.20%
2024/04/10	10	23.57	12	23.84	23.85	-2	3,985	-0.05%
2024/04/09	1	23.35	0.1	23.75	23.60	1	3,941	0.02%
2024/04/08	5	23.61	3.1	24.07	24.00	2	3,909	0.05%
2024/04/03	20	24.93	14.1	24.62	23.95	5.9	3,822	0.15%
2024/04/02	0	0.00	2	22.80	23.55	-2	3,518	-0.06%
2024/04/01	1	21.70	1	21.10	22.20	0	3,367	0.00%
2024/03/28	1	20.30	0	0.00	20.30	1	3,316	0.03%
2024/03/27	0	0.00	1	21.00	20.60	-1	3,307	-0.03%
2024/03/26	5	20.70	1	20.80	20.40	4	3,294	0.12%
2024/03/21	0	20.75	0	0.00	20.00	0	3,270	0.00%
2024/03/20	4	19.88	0	0.00	20.00	4	3,266	0.12%
2024/03/18	0	0.00	1	20.20	20.60	-1	3,248	-0.03%
2024/03/13	0.1	21.45	0	0.00	21.10	0.1	3,224	0.00%
2024/03/12	0.1	21.62	0	0.00	21.95	0.1	3,211	0.00%
2024/03/08	0	0.00	1	21.50	21.20	-1	3,194	-0.03%
2024/03/07	2	22.28	0	0.00	21.85	2	3,173	0.06%
2024/03/01	1	23.90	0	0.00	23.45	1	3,076	0.03%
2024/02/29	0	0.00	1	24.25	23.95	-1	3,049	-0.03%
2024/02/27	1	24.90	0	0.00	24.10	1	3,023	0.03%
2024/02/23	0	0.00	10	26.20	25.30	-10	2,932	-0.34%
2024/02/21	3	25.20	0	0.00	24.95	3	2,723	0.11%
2024/02/20	2	25.50	50	24.99	25.40	-48	2,590	-1.85%
2024/02/19	52	25.54	8	25.10	24.80	44	2,423	1.82%
2024/02/16	2	24.80	16	24.20	24.10	-14	2,228	-0.63%
2024/02/15	8	23.28	28	23.01	23.70	-20	2,137	-0.94%
2024/02/05	2	25.05	2	24.68	24.60	0	2,045	0.00%
2024/02/02	10	24.93	6	24.84	25.25	4	1,877	0.21%
2024/02/01	8.1	24.17	4	24.29	24.40	4.1	1,598	0.26%
2024/01/30	4	23.54	13.5	23.06	23.40	-9.5	1,276	-0.74%
2024/01/29	31	23.78	4	22.90	22.90	27	1,218	2.22%
2024/01/26	19	22.97	31	23.05	23.05	-12	957	-1.25%
2024/01/25	0	0.00	10	22.70	22.70	-10	478	-2.09%
2024/01/24	0	0.00	10	19.10	20.65	-10	373	-2.68%
2024/01/09	1	18.20	0	0.00	18.20	1	383	0.26%
2023/12/19	1	18.35	0	0.00	18.35	1	377	0.26%
2023/12/11	0	0.00	2	18.95	18.85	-2	372	-0.54%
2023/11/10	0	0.00	4	18.60	18.60	-4	351	-1.14%
2023/11/09	3	19.67	0	0.00	19.65	3	334	0.90%
2023/11/06	3	19.88	5	21.01	19.20	-2	341	-0.59%
2023/10/25	0.5	18.95	0	0.00	19.00	0.5	231	0.22%
2023/10/23	1	17.35	0	0.00	17.30	1	180	0.56%
2023/10/03	0	18.80	0	0.00	18.60	0	229	0.00%
2023/09/22	0	18.75	0	0.00	18.70	0	269	0.00%
2023/09/11	0	0.00	3	18.70	18.65	-3	299	-1.00%
2023/09/08	0	0.00	5	19.10	19.05	-5	299	-1.67%
2023/08/14	3	17.65	90	17.94	17.65	-87	345	-25.19%
2023/08/07	2	18.30	0	0.00	18.45	2	329	0.61%
2023/08/01	3	18.85	0	0.00	18.80	3	338	0.89%
2023/07/28	2	18.95	0	0.00	19.00	2	333	0.60%
2023/07/27	3	19.05	0	0.00	19.00	3	334	0.90%
2023/07/25	0	0.00	1	19.40	19.70	-1	320	-0.31%
2023/04/06	1	22.65	0	0.00	22.45	1	825	0.12%
2023/03/27	0	23.40	0	0.00	22.60	0	876	0.00%
2023/03/22	0	0.00	1	22.75	22.70	-1	928	-0.11%
2023/03/16	1	21.45	0	0.00	21.50	1	1,130	0.09%
2023/03/15	2	22.00	0	0.00	21.95	2	1,156	0.17%
2023/03/10	2	23.00	2	22.95	22.55	0	1,255	0.00%
2023/03/07	10	23.90	0	0.00	23.60	10	1,294	0.77%
2023/03/03	10	23.95	0	0.00	23.80	10	1,293	0.77%
2023/03/02	71	24.05	1	23.90	23.85	70	1,297	5.40%
2023/03/01	1	23.75	35	24.14	23.95	-34	1,292	-2.63%
2023/02/24	22	23.89	44	24.12	24.30	-22	1,270	-1.73%
2023/02/23	50	23.67	2	23.55	23.70	48	1,218	3.94%
2023/02/21	5	23.35	0	0.00	23.05	5	1,236	0.40%
2023/01/31	0	0.00	1	22.80	22.65	-1	2,020	-0.05%
2023/01/30	0	0.00	15	22.55	22.55	-15	2,060	-0.73%
2023/01/17	0	0.00	37	22.07	22.05	-37	2,147	-1.72%
2023/01/09	16	22.70	0	0.00	22.65	16	2,658	0.60%
2022/12/20	1	21.20	1	21.75	21.20	0	3,150	0.00%
2022/12/16	2	22.23	0	0.00	22.45	2	3,183	0.06%
2022/12/13	6	23.18	0	0.00	23.25	6	3,260	0.18%
2022/12/12	0	0.00	5	23.30	23.25	-5	3,334	-0.15%
2022/12/09	1	26.15	0	0.00	25.75	1	3,395	0.03%
2022/12/08	0	0.00	2	25.95	25.95	-2	3,508	-0.06%
2022/12/07	1	25.50	0	0.00	25.40	1	3,570	0.03%
2022/12/06	1	26.35	0	0.00	26.30	1	3,650	0.03%
2022/12/02	0	0.00	2	26.55	26.50	-2	3,622	-0.06%
2022/11/30	0	0.00	2	25.60	25.75	-2	3,556	-0.06%
2022/11/29	0	0.00	4	25.25	25.25	-4	3,561	-0.11%
2022/11/25	5	25.18	2	25.55	25.00	3	3,604	0.08%
2022/11/24	1	25.20	0	0.00	25.35	1	3,592	0.03%
2022/11/23	17	25.10	2	25.50	25.35	15	3,587	0.42%
2022/11/22	1	25.00	0	0.00	25.05	1	3,591	0.03%
2022/11/21	3	25.40	2	25.75	25.25	1	3,653	0.03%
2022/11/18	4	25.78	1	26.25	25.55	3	3,666	0.08%
2022/11/17	0	0.00	6	25.93	25.95	-6	3,650	-0.16%
2022/11/16	23	25.87	6	26.00	25.70	17	3,644	0.47%
2022/11/15	1	25.00	0	0.00	25.85	1	3,629	0.03%
2022/11/11	27	26.23	18	25.54	25.25	9	3,595	0.25%
2022/11/10	2	25.55	2	26.60	25.60	0	3,581	0.00%
2022/11/09	1	28.00	0	0.00	27.95	1	3,489	0.03%
2022/11/08	1	28.70	0	0.00	27.70	1	3,446	0.03%
2022/11/07	0	0.00	2	27.40	27.90	-2	3,306	-0.06%
2022/11/02	0	0.00	2	26.40	26.60	-2	3,297	-0.06%
2022/11/01	1	25.30	0	0.00	25.90	1	3,369	0.03%
2022/10/31	0	0.00	1	25.30	25.10	-1	3,391	-0.03%
2022/10/27	0	0.00	1	25.20	25.35	-1	3,469	-0.03%
2022/10/26	1	24.60	2	25.15	24.50	-1	3,546	-0.03%
2022/10/25	2	25.35	3	25.00	25.00	-1	3,551	-0.03%
2022/10/24	5	28.15	2	26.10	26.10	3	3,521	0.09%
2022/10/21	4	26.83	2	27.25	27.25	2	3,393	0.06%
2022/10/06	1	26.45	1	27.35	26.75	0	4,570	0.00%
2022/09/26	1	25.70	0	0.00	24.95	1	5,677	0.02%
2022/09/23	0	0.00	1	26.15	26.05	-1	5,707	-0.02%
2022/09/22	1	26.75	0	0.00	26.70	1	5,739	0.02%
2022/09/21	2	27.13	0	0.00	27.00	2	5,750	0.03%
2022/09/19	0	0.00	5	27.70	27.80	-5	5,750	-0.09%
2022/09/16	7	28.06	1	28.20	28.00	6	5,680	0.11%
2022/09/15	3	28.00	9	28.06	28.00	-6	5,569	-0.11%
2022/09/14	1	26.35	0	0.00	27.15	1	5,441	0.02%
2022/09/13	3	26.65	4	26.63	26.60	-1	5,409	-0.02%
2022/09/12	0	0.00	4	24.80	24.75	-4	5,347	-0.07%
2022/09/07	2	23.55	0	0.00	23.50	2	5,463	0.04%
2022/09/06	0	0.00	1	22.95	23.80	-1	5,648	-0.02%
2022/09/01	2	25.20	0	0.00	25.05	2	6,041	0.03%
2022/08/26	2	26.43	0	0.00	26.30	2	6,839	0.03%
2022/08/17	0	0.00	1	26.50	26.60	-1	7,016	-0.01%
2022/08/15	0	0.00	1	25.85	26.05	-1	7,105	-0.01%
2022/08/11	1	25.25	0	0.00	25.30	1	7,906	0.01%
2022/08/10	1	25.35	0	0.00	25.35	1	8,431	0.01%
2022/08/04	2	25.00	0	0.00	25.25	2	10,143	0.02%
2022/07/29	0	0.00	10	27.81	28.00	-10	10,416	-0.10%
2022/07/28	10	27.44	10	28.10	27.40	0	10,355	0.00%
2022/07/27	10	27.55	11	27.45	27.70	-1	10,294	-0.01%
2022/07/26	10	29.04	0	0.00	27.55	10	10,218	0.10%
2022/07/25	3	28.92	2	28.98	28.60	1	9,813	0.01%
2022/07/22	0	0.00	1	28.00	27.85	-1	9,634	-0.01%
2022/07/20	1	27.70	0	0.00	27.75	1	9,485	0.01%
2022/07/19	1	27.85	0	0.00	27.70	1	9,365	0.01%
2022/07/15	0	0.00	2	27.65	27.65	-2	9,043	-0.02%
2022/07/13	1	29.65	4	29.35	27.50	-3	8,667	-0.03%
2022/07/12	4	27.43	2	28.23	27.10	2	8,111	0.02%
2022/06/30	1	25.00	0	0.00	24.95	1	7,492	0.01%
2022/06/27	1	27.25	0	0.00	26.90	1	7,516	0.01%
2022/06/15	8	28.11	6	27.38	27.25	2	7,221	0.03%
2022/06/14	1	27.90	1	27.60	28.00	0	7,058	0.00%
2022/06/13	2	27.50	4	27.53	27.30	-2	6,921	-0.03%
2022/06/10	0	0.00	1	28.40	28.00	-1	6,844	-0.01%
2022/06/09	3	28.35	1	29.25	28.00	2	6,607	0.03%
2022/06/08	1	31.60	0	0.00	30.60	1	6,273	0.02%
2022/06/07	0	0.00	2.1	33.60	33.05	-2.1	5,945	-0.04%
2022/06/06	0	0.00	30	35.85	36.70	-30	5,834	-0.51%
2022/06/02	0	0.00	2	34.55	34.50	-2	5,769	-0.03%
2022/06/01	0.1	34.55	10	34.00	34.20	-9.9	5,744	-0.17%
2022/05/30	1	33.30	2	32.63	32.55	-1	5,713	-0.02%
2022/05/27	2	33.88	0	0.00	32.50	2	5,676	0.04%
2022/05/26	0	0.00	22	32.27	32.60	-22	5,620	-0.39%
2022/05/24	3	31.22	30	31.48	30.35	-27	5,536	-0.49%
2022/05/23	1	30.05	2	29.85	29.90	-1	5,443	-0.02%
2022/05/20	0	0.00	1	29.35	29.30	-1	5,409	-0.02%
2022/05/19	5	29.22	13	30.22	30.60	-8	5,342	-0.15%
2022/05/18	8	29.43	23	29.19	29.45	-15	4,613	-0.33%
2022/05/17	44	28.33	71	28.21	28.85	-27	4,122	-0.65%
2022/05/16	22	26.70	88	27.28	27.55	-66	3,146	-2.10%
2022/05/13	9	24.93	68	24.77	25.05	-59	2,760	-2.14%
2022/05/12	21	24.09	3	23.30	22.80	18	2,619	0.69%
2022/05/11	35	22.15	32	23.48	24.00	3	2,313	0.13%
2022/05/10	0	0.00	12	22.13	22.40	-12	2,034	-0.59%
2022/04/29	6	18.45	0	0.00	18.45	6	2,034	0.29%
2022/04/26	2	19.10	1	19.00	19.00	1	2,242	0.04%
2022/04/22	3	20.37	0	0.00	20.25	3	2,217	0.14%
2022/04/19	2	20.70	0	21.90	20.75	2	2,233	0.09%
2022/04/15	1	21.45	0	0.00	21.30	1	2,261	0.04%
2022/04/13	0	0.00	2	23.05	23.10	-2	2,231	-0.09%
2022/04/12	0	0.00	5	22.15	22.35	-5	2,218	-0.23%
2022/04/07	0	0.00	1	24.15	23.10	-1	2,115	-0.05%
2022/04/06	13	24.40	43	24.82	25.05	-30	2,032	-1.48%
2022/04/01	1	23.15	0	0.00	23.25	1	1,925	0.05%
2022/03/25	6	21.28	2	21.05	20.95	4	1,718	0.23%
2022/03/24	0	0.00	1	22.14	22.25	-1	1,658	-0.06%
2022/03/23	2	22.05	0	0.00	21.70	2	1,639	0.12%
2022/03/18	0	0.00	0	22.20	21.25	0	1,594	0.00%
2022/03/17	1	21.35	3	21.15	21.40	-2	1,591	-0.13%
2022/03/09	0	0.00	4	20.01	20.00	-4	1,798	-0.22%
2022/03/08	1	20.05	0	0.00	20.10	1	1,819	0.05%
2022/03/03	1	21.05	0	0.00	21.80	1	1,872	0.05%
2022/03/02	3	21.22	2	20.70	20.80	1	1,839	0.05%
2022/03/01	0	0.00	3	20.63	20.70	-3	1,810	-0.17%
2022/02/25	3	21.40	0	0.00	20.35	3	1,804	0.17%
2022/02/24	0	0.00	3	20.70	20.90	-3	1,792	-0.17%
2022/02/17	4	21.09	2.1	21.12	21.00	1.9	1,728	0.11%
2022/02/16	8.1	21.57	35	21.57	21.80	-26.9	1,668	-1.61%
2022/02/11	5	20.00	0	0.00	19.80	5	1,573	0.32%
2022/02/10	0	0.00	3	20.10	20.30	-3	1,641	-0.18%
2022/02/09	7	20.49	1	20.50	20.50	6	1,609	0.37%
2022/02/08	2	19.25	1	20.00	20.75	1	1,527	0.07%
2022/01/25	0	0.00	2	17.50	17.60	-2	1,439	-0.14%
2022/01/20	9	19.09	2	19.53	20.10	7	1,316	0.53%
2022/01/18	6	18.12	0	0.00	18.05	6	1,165	0.51%
2022/01/11	0	0.00	5	18.80	18.25	-5	1,122	-0.45%
2021/12/20	0	0.00	1	17.65	17.65	-1	1,125	-0.09%
2021/12/14	1	17.85	0	0.00	17.55	1	1,255	0.08%
2021/12/06	1	19.50	0	0.00	19.55	1	981	0.10%
2021/12/03	0	0.00	3	19.63	19.40	-3	966	-0.31%
2021/12/02	1	20.10	0	0.00	19.35	1	934	0.11%
2021/12/01	3	19.20	3	19.05	19.85	0	896	0.00%
2021/11/29	2	17.25	3	16.93	17.65	-1	778	-0.13%
2021/11/18	0	18.20	0	0.00	18.35	0	707	0.00%
2021/11/11	2	18.53	0	0.00	18.40	2	657	0.30%
2021/11/10	2	18.75	3	18.53	18.70	-1	644	-0.16%
2021/11/09	3	18.88	1.1	18.81	18.90	1.9	576	0.33%
2021/11/05	1	17.85	1.1	18.14	17.90	-0.1	474	-0.01%
2021/11/03	0	0.00	2	16.70	16.70	-2	450	-0.44%
2021/10/26	1	16.80	0	0.00	16.80	1	453	0.22%
2021/10/21	1	16.95	0	0.00	16.90	1	470	0.21%
2021/09/30	0.1	16.90	0	0.00	16.90	0.1	686	0.01%
2021/09/28	0	18.00	0	0.00	17.00	0	682	0.00%
2021/09/27	0	17.60	0	0.00	17.70	0	668	0.00%
2021/09/24	0.1	18.45	5	18.40	18.45	-5	643	-0.77%
2021/09/23	1	16.90	0	0.00	16.95	1	517	0.19%
2021/09/02	0	0.00	3	16.05	16.00	-3	538	-0.56%
2021/07/16	0	0.00	3	18.10	17.95	-3	742	-0.40%
2021/07/15	0	0.00	1	18.70	18.65	-1	735	-0.14%
2021/07/14	7	17.89	15	18.37	18.70	-8	692	-1.16%
2021/07/05	12	16.30	0	0.00	16.35	12	680	1.76%
2021/05/25	0	0.00	1	16.60	16.60	-1	901	-0.11%
2021/05/20	2	15.95	0	0.00	16.00	2	927	0.22%
2021/05/12	0	0.00	9	16.35	16.35	-9	919	-0.98%
2021/05/06	0	0.00	0.5	17.10	17.20	-0.5	858	-0.06%
2021/04/14	2	19.00	0	0.00	19.25	2	785	0.25%
2021/04/08	0.5	20.35	0	0.00	20.15	0.5	726	0.07%
2021/03/19	0	0.00	3	19.70	19.85	-3	794	-0.38%
2021/02/17	0	0.00	2	18.65	18.65	-2	1,585	-0.13%
2021/01/15	2	19.08	0	0.00	18.40	2	1,593	0.13%
2021/01/12	5	18.15	0	0.00	18.10	5	1,574	0.32%
2021/01/06	0	0.00	33	19.93	19.60	-33	1,532	-2.15%
2020/12/22	1	20.10	1	19.65	19.65	0	1,446	0.00%
2020/12/18	20	20.50	0	0.00	20.20	20	1,432	1.40%
2020/12/16	33	20.85	0	0.00	20.95	33	1,392	2.37%
2020/12/15	0	0.00	33	20.90	20.65	-33	1,377	-2.40%
2020/12/10	0	0.00	6	22.93	23.00	-6	1,145	-0.52%
2020/12/09	3	21.82	5	21.86	21.90	-2	986	-0.20%
2020/12/08	33	20.77	0	0.00	20.50	33	955	3.45%
2020/12/07	1	21.30	0	0.00	20.60	1	959	0.10%
2020/12/04	2	22.20	0	0.00	21.25	2	925	0.22%
2020/12/03	2	21.30	2	21.05	21.15	0	886	0.00%
2020/12/02	0	0.00	5	20.70	20.55	-5	835	-0.60%
2020/11/27	6	21.12	1	20.90	21.00	5	752	0.66%
2020/11/25	1	19.80	0	0.00	19.45	1	658	0.15%
2020/11/20	1	20.20	1	19.70	19.25	0	752	0.00%
2020/08/27	0	0.00	1	20.45	20.05	-1	2,038	-0.05%
2020/08/19	0	0.00	2	18.95	18.80	-2	1,916	-0.10%
2020/08/12	0	0.00	1	18.55	18.40	-1	1,943	-0.05%
2020/08/10	5	18.95	0	0.00	18.90	5	1,938	0.26%
2020/08/07	2	19.15	0	0.00	19.15	2	1,941	0.10%
2020/08/03	0	0.00	5	19.80	19.80	-5	1,992	-0.25%
2020/07/31	0	0.00	3	19.90	19.85	-3	2,002	-0.15%
2020/07/29	1	20.10	0	0.00	20.15	1	2,032	0.05%
2020/07/20	2	20.00	0	0.00	19.80	2	2,042	0.10%
2020/07/17	1	21.20	0	0.00	20.60	1	2,053	0.05%
2020/07/16	3	22.33	3	21.65	21.75	0	2,012	0.00%
2020/07/15	10	21.53	76	22.40	22.45	-66	1,804	-3.66%
2020/07/10	1	20.85	0	0.00	20.50	1	1,855	0.05%
2020/07/08	2	21.30	0	0.00	21.00	2	1,745	0.11%
2020/07/07	0	0.00	12	19.66	19.60	-12	1,634	-0.73%
2020/07/06	5	17.55	0	0.00	18.95	5	1,513	0.33%
2020/07/01	0	0.00	1	16.50	16.35	-1	1,401	-0.07%
2020/06/30	5	16.30	0	0.00	16.40	5	1,397	0.36%
2020/06/29	5	16.00	0	0.00	16.00	5	1,407	0.36%
2020/06/09	4	16.39	0	0.00	16.20	4	1,478	0.27%
2020/06/08	2	16.60	0	0.00	16.60	2	1,497	0.13%
2020/06/05	0	0.00	2	16.40	16.60	-2	1,495	-0.13%
2020/06/04	2	16.50	1	16.40	16.40	1	1,493	0.07%
2020/06/02	6	16.14	12	16.22	15.70	-6	1,430	-0.42%
2020/05/18	0	0.00	4	15.28	15.30	-4	1,359	-0.29%
2020/05/15	0	0.00	1	15.15	15.20	-1	1,359	-0.07%
2020/05/12	4	16.18	0	0.00	16.05	4	1,335	0.30%
2020/05/11	7	16.10	0	0.00	16.10	7	1,325	0.53%
2020/05/08	0	0.00	6	17.05	16.90	-6	1,293	-0.46%
2020/05/07	0	0.00	2	16.30	16.50	-2	1,262	-0.16%
2020/05/06	0	0.00	1	16.10	16.10	-1	1,246	-0.08%
2020/05/04	1	15.60	0	0.00	15.75	1	1,218	0.08%
2020/04/30	9	16.37	0	0.00	16.10	9	1,213	0.74%
2020/04/29	7	16.19	6	16.40	16.40	1	1,178	0.08%
2020/04/22	0	0.00	8	14.60	14.65	-8	1,077	-0.74%
2020/04/20	0	0.00	14	15.10	15.25	-14	1,017	-1.38%
2020/04/16	22	15.81	0	0.00	15.60	22	958	2.29%
2020/03/31	0	0.00	2	12.55	12.65	-2	800	-0.25%
2020/03/30	2	12.35	0	0.00	12.30	2	919	0.22%
2020/03/03	0	0.00	1	17.90	17.65	-1	1,282	-0.08%
2020/03/02	2	17.50	0	0.00	17.15	2	1,295	0.15%
2020/02/27	5	18.10	0	0.00	17.25	5	1,307	0.38%
2020/02/21	1	19.25	0	0.00	19.00	1	1,528	0.07%
2020/02/20	0	0.00	1	19.05	19.10	-1	1,532	-0.07%
2020/02/03	0	0.00	1	17.60	17.50	-1	1,693	-0.06%
2020/01/20	0	0.00	1	22.00	21.95	-1	1,669	-0.06%
2020/01/16	0	0.00	2	22.15	22.15	-2	1,679	-0.12%
2020/01/09	1	21.85	0	0.00	21.85	1	1,717	0.06%
2020/01/07	0	0.00	4	22.15	22.15	-4	1,747	-0.23%
2020/01/02	4	22.68	4	22.95	22.75	0	1,783	0.00%
2019/12/31	4	22.73	4	22.65	22.65	0	1,794	0.00%
2019/12/26	2	23.20	0	0.00	23.35	2	1,773	0.11%
2019/12/25	4	23.31	1	23.60	23.35	3	1,756	0.17%
2019/12/23	5	22.10	5	22.15	22.15	0	1,635	0.00%
2019/12/17	4	22.90	6	22.53	22.45	-2	1,721	-0.12%
2019/12/16	5	23.08	5	23.07	23.00	0	1,695	0.00%
2019/12/13	11	25.15	8	24.42	24.00	3	1,644	0.18%
2019/12/10	3	22.28	3	22.25	22.25	0	1,337	0.00%
2019/12/05	8	22.34	8	22.09	22.05	0	1,463	0.00%
2019/12/03	2	21.40	2	21.65	21.80	0	1,520	0.00%
2019/12/02	2	21.65	2	21.20	21.20	0	1,621	0.00%
2019/11/29	2	22.15	2	22.00	22.00	0	1,628	0.00%
2019/11/28	4	22.50	4	22.24	22.15	0	1,661	0.00%
2019/11/27	6	22.10	5	22.55	22.45	1	1,704	0.06%
2019/11/26	7	22.51	8	22.01	22.00	-1	1,751	-0.06%
2019/11/25	3	22.75	3	22.47	22.45	0	1,834	0.00%
2019/11/22	1	22.60	4	22.86	22.55	-3	1,850	-0.16%
2019/11/21	1	21.80	0	0.00	22.30	1	1,800	0.06%
2019/11/12	2	20.45	3	20.72	20.85	-1	2,043	-0.05%
2019/11/11	2	21.25	1	20.75	20.75	1	2,042	0.05%
2019/11/07	1	23.15	0	0.00	23.15	1	2,145	0.05%
2019/10/23	1	24.05	0	0.00	23.90	1	2,523	0.04%
2019/10/21	1	24.55	0	0.00	24.55	1	2,585	0.04%
2019/10/01	2	23.90	2	24.10	23.80	0	3,035	0.00%
2019/09/24	0	0.00	4	24.15	24.15	-4	3,283	-0.12%
2019/09/17	1	24.10	0	0.00	24.10	1	3,439	0.03%
2019/09/12	2	24.50	0	0.00	24.50	2	3,596	0.06%
2019/09/11	1	24.60	1	24.50	24.65	0	3,643	0.00%
2019/09/10	6	26.88	3	26.95	26.55	3	3,583	0.08%
2019/09/09	3	27.58	0	0.00	27.05	3	3,651	0.08%
2019/09/06	2	27.80	0	0.00	27.65	2	3,781	0.05%
2019/09/05	1	28.55	0	0.00	27.95	1	3,839	0.03%
2019/09/04	0	0.00	2	28.20	28.25	-2	4,000	-0.05%
2019/09/02	2	26.95	0	0.00	27.10	2	4,410	0.05%
2019/08/30	5	28.20	7	27.55	27.50	-2	4,449	-0.04%
2019/08/29	4	28.20	4	28.45	28.20	0	4,565	0.00%
2019/08/28	5	28.21	5	28.40	28.85	0	4,911	0.00%
2019/08/27	5	27.90	0	0.00	27.80	5	4,883	0.10%
2019/08/26	0	0.00	2	28.30	27.55	-2	4,934	-0.04%
2019/08/23	2	28.70	8	28.74	28.95	-6	5,038	-0.12%
2019/08/22	5	28.00	0	0.00	27.35	5	5,016	0.10%
2019/08/21	0	0.00	4	27.78	27.85	-4	5,238	-0.08%
2019/08/20	1	27.60	0	0.00	27.15	1	5,339	0.02%
2019/08/19	1	27.70	0	0.00	27.30	1	5,452	0.02%
2019/08/16	2	26.80	0	0.00	26.70	2	5,539	0.04%
2019/08/15	2	26.60	0	0.00	26.40	2	5,639	0.04%
2019/08/14	0	0.00	1	27.20	27.00	-1	5,785	-0.02%
2019/08/13	1	27.30	0	0.00	27.60	1	5,907	0.02%
2019/08/12	1	28.00	6	28.29	27.55	-5	6,076	-0.08%
2019/08/08	1	26.00	2	26.20	26.55	-1	6,249	-0.02%
2019/08/07	0	0.00	1	25.75	25.35	-1	6,929	-0.01%
2019/08/06	2	24.78	0	0.00	25.75	2	7,291	0.03%
2019/08/05	2	26.20	0	0.00	24.95	2	7,346	0.03%
2019/08/02	3	26.00	0	0.00	25.80	3	7,453	0.04%
2019/08/01	1	27.85	5	27.46	26.80	-4	7,567	-0.05%
2019/07/31	0	0.00	3	27.37	27.45	-3	7,550	-0.04%
2019/07/30	0	0.00	3	25.30	25.00	-3	7,582	-0.04%
2019/07/24	0	0.00	1	26.35	26.30	-1	8,387	-0.01%
2019/07/22	0	0.00	1	26.00	25.85	-1	8,568	-0.01%
2019/07/17	2	26.25	0	0.00	26.20	2	8,780	0.02%
2019/07/16	1	26.40	1	26.60	26.50	0	8,892	0.00%
2019/07/15	5	25.95	2	25.85	25.80	3	9,008	0.03%
2019/07/12	64	25.79	2	25.90	26.00	62	9,433	0.66%
2019/07/11	90	26.90	0	0.00	26.15	90	9,559	0.94%
2019/07/09	7	28.61	6	28.55	28.50	1	9,385	0.01%
2019/07/05	4	29.80	4	29.63	29.60	0	9,369	0.00%
2019/07/04	2	30.25	7	29.61	29.65	-5	9,356	-0.05%
2019/07/03	2	30.15	2	30.28	30.00	0	9,323	0.00%
2019/07/02	4	29.84	5	29.80	29.80	-1	9,230	-0.01%
2019/07/01	1	29.75	2	29.80	29.50	-1	9,193	-0.01%
2019/06/26	4	28.79	4	28.65	28.65	0	9,237	0.00%
2019/06/25	11	29.42	10	29.25	29.00	1	9,364	0.01%
2019/06/24	6	28.88	1	29.00	29.00	5	9,417	0.05%
2019/06/21	1	29.35	6	29.48	29.25	-5	9,718	-0.05%
2019/06/20	5	28.63	1	28.60	28.60	4	9,933	0.04%
2019/06/19	6	28.36	0	0.00	28.65	6	10,025	0.06%
2019/06/17	2	28.50	2	28.30	28.50	0	9,941	0.00%
2019/06/14	1	28.50	1	28.30	28.30	0	9,945	0.00%
2019/06/13	1	29.70	2	29.90	29.70	-1	9,985	-0.01%
2019/06/12	11	29.43	20	29.93	29.95	-9	9,961	-0.09%
2019/06/11	198	30.55	184	30.56	30.55	14	9,842	0.14%	大買/大賣/
2019/06/10	5	34.22	22	34.07	33.90	-17	9,734	-0.17%
2019/06/04	17	33.74	7	33.35	32.85	10	9,552	0.10%
2019/06/03	2	31.70	3	32.37	32.10	-1	9,161	-0.01%
2019/05/30	13	32.80	12	32.10	32.10	1	9,040	0.01%
2019/05/29	0	0.00	7	31.96	31.55	-7	8,936	-0.08%
2019/05/28	127	29.89	122	32.18	32.90	5	8,806	0.06%	大買/大賣/
2019/05/27	6	30.56	4	30.20	30.20	2	8,543	0.02%
2019/05/24	13	31.52	7	31.54	31.00	6	8,410	0.07%
2019/05/23	3	32.30	2	31.90	31.90	1	8,279	0.01%
2019/05/22	6	34.15	10	33.82	33.50	-4	8,154	-0.05%
2019/05/21	8	33.96	4	33.95	34.10	4	8,059	0.05%
2019/05/20	2	33.60	3	33.18	33.30	-1	7,900	-0.01%
2019/05/17	1	35.20	0	0.00	33.05	1	7,780	0.01%
2019/05/16	10	35.73	43	35.43	34.45	-33	7,580	-0.44%
2019/05/15	28	36.75	47	36.91	36.20	-19	7,308	-0.26%
2019/05/14	14	34.63	121	34.68	34.85	-107	6,586	-1.62%	大賣/鉅額交易
2019/05/13	1	34.80	1	34.80	34.80	0	6,215	0.00%
2019/05/10	2	32.30	3	32.87	31.65	-1	6,133	-0.02%
2019/05/09	2	33.50	9	30.84	31.10	-7	5,988	-0.12%
2019/05/08	1	33.90	0	0.00	33.30	1	5,842	0.02%
2019/05/07	3	34.83	1	34.95	34.35	2	5,740	0.03%
2019/05/06	12	34.61	10	34.34	34.70	2	5,595	0.04%
2019/05/03	1	34.00	2	33.83	33.95	-1	5,303	-0.02%
2019/05/02	1	30.20	0	0.00	33.20	1	4,972	0.02%
2019/04/30	1	31.00	1	30.20	30.20	0	4,829	0.00%
2019/04/26	7	32.21	5	31.15	33.85	2	4,588	0.04%
2019/04/22	1	35.65	0	0.00	36.00	1	4,257	0.02%
2019/04/19	12	38.05	11	37.90	37.65	1	4,188	0.02%
2019/04/18	120	39.59	119	39.26	38.80	1	4,027	0.02%	大買/大賣/
2019/03/29	1	38.20	0	0.00	37.65	1	3,197	0.03%
2019/03/28	3	36.90	11	37.80	39.20	-8	3,126	-0.26%
2019/03/27	6	33.65	20	35.98	36.30	-14	3,077	-0.45%
2019/03/26	1	34.95	1	33.65	33.00	0	3,004	0.00%
2019/03/25	2	32.55	42	32.94	33.60	-40	2,735	-1.46%
2019/03/22	0	0.00	20	30.55	30.55	-20	2,498	-0.80%
2019/03/20	0	0.00	30	25.30	25.30	-30	2,582	-1.16%
2019/03/18	0	0.00	10	24.55	24.45	-10	2,748	-0.36%
2019/03/14	0	0.00	10	22.50	22.15	-10	2,547	-0.39%
2019/03/12	0	0.00	93	21.20	21.65	-93	2,274	-4.09%
2019/03/11	0	0.00	20	19.70	19.70	-20	2,076	-0.96%
2019/03/05	0	0.00	8	18.68	18.30	-8	2,070	-0.39%
2019/03/04	2	18.55	4	18.71	18.80	-2	2,035	-0.10%
2019/02/26	0	0.00	2	17.05	17.15	-2	2,052	-0.10%
2019/02/22	0	0.00	4	17.35	17.25	-4	2,046	-0.20%
2019/02/18	10	17.50	2	17.40	17.30	8	1,981	0.40%
2019/02/15	2	17.20	0	0.00	17.00	2	1,928	0.10%
2019/02/14	0	0.00	20	17.00	17.50	-20	1,895	-1.06%
2019/02/13	0	0.00	2	16.65	16.60	-2	1,869	-0.11%
2019/01/23	2	16.05	0	0.00	16.15	2	1,830	0.11%
2019/01/18	0	0.00	7	16.05	15.90	-7	1,816	-0.39%
2019/01/17	2	16.05	0	0.00	16.15	2	1,806	0.11%
2019/01/14	7	17.30	0	0.00	16.90	7	1,748	0.40%
2019/01/11	14	17.07	34	17.13	17.30	-20	1,709	-1.17%
2019/01/07	0	0.00	10	15.90	15.90	-10	1,617	-0.62%
2019/01/04	0	0.00	3	15.50	15.40	-3	1,606	-0.19%
2018/12/28	0	0.00	10	16.35	16.35	-10	1,568	-0.64%
2018/12/27	0	0.00	1	16.80	16.80	-1	1,538	-0.07%
2018/12/25	0	0.00	1	17.45	17.45	-1	1,490	-0.07%
2018/12/22	7	18.81	5	18.05	18.05	2	1,436	0.14%
2018/12/21	5	17.90	0	0.00	18.60	5	1,404	0.36%
2018/12/20	23	18.87	9	19.50	18.40	14	1,358	1.03%
2018/12/19	11	18.53	0	0.00	18.70	11	1,245	0.88%
2018/12/18	15	18.83	0	0.00	18.20	15	1,190	1.26%
2018/12/17	0	0.00	31	19.56	19.40	-31	1,118	-2.77%
2018/12/14	21	18.90	40	19.08	18.85	-19	990	-1.92%
2018/12/13	12	18.28	8	18.28	18.35	4	858	0.47%
2018/12/12	5	18.28	85	18.11	18.25	-80	754	-10.60%
2018/12/11	10	16.70	71	17.00	17.40	-61	559	-10.90%
2018/12/07	6	15.80	0	0.00	15.95	6	433	1.38%
2018/12/06	10	15.37	1	15.45	15.60	9	401	2.24%
2018/12/05	15	15.75	0	0.00	16.10	15	380	3.94%
2018/12/04	0	0.00	40	16.25	15.90	-40	372	-10.74%
2018/12/03	17	16.01	20	16.10	16.00	-3	355	-0.84%
2018/11/30	37	15.48	57	15.61	15.60	-20	321	-6.23%
2018/11/29	7	14.85	27	15.11	14.90	-20	279	-7.17%
2018/11/28	5	14.95	12	14.49	14.55	-7	256	-2.73%
2018/11/27	0	0.00	9	14.85	14.70	-9	251	-3.59%
2018/11/23	0	0.00	151	14.93	14.90	-151	213	-70.67%	大賣/鉅額交易
2018/11/16	3	13.02	0	0.00	13.00	3	148	2.02%
2018/11/14	3	12.95	0	0.00	12.90	3	150	2.00%
2018/11/12	3	12.85	0	0.00	12.90	3	155	1.93%
2018/11/09	9	13.13	3	13.10	13.25	6	162	3.70%
2018/11/02	3	12.50	0	0.00	12.60	3	190	1.58%
2018/10/30	3	12.05	0	0.00	12.20	3	198	1.51%
2018/10/26	2	12.45	20	13.01	12.45	-18	210	-8.57%
2018/10/25	12	11.98	22	11.94	12.00	-10	208	-4.81%
2018/10/24	0	0.00	2	12.60	12.40	-2	213	-0.94%
2018/10/19	19	12.26	35	12.25	12.40	-16	252	-6.35%
2018/10/18	3	12.45	3	12.45	12.45	0	259	0.00%
2018/10/17	18	12.75	19	12.75	12.65	-1	269	-0.37%
2018/10/05	69	12.91	75	12.91	12.90	-6	313	-1.91%
2018/08/28	1	13.90	1	14.05	14.20	0	668	0.00%
2018/08/27	0	0.00	6	14.50	14.40	-6	662	-0.91%
2018/08/22	0	0.00	2	14.45	14.30	-2	663	-0.30%
2018/08/15	10	14.75	0	0.00	14.70	10	680	1.47%
2018/08/02	0	0.00	6	15.85	15.90	-6	627	-0.96%
2018/07/30	0	0.00	22	16.20	16.35	-22	606	-3.62%
2018/07/27	0	0.00	9	16.55	16.30	-9	594	-1.51%
2018/07/26	0	0.00	5	16.40	16.30	-5	584	-0.86%
2018/07/25	0	0.00	1	16.10	16.20	-1	571	-0.18%
2018/07/24	20	16.10	0	0.00	16.10	20	565	3.54%
2018/07/23	1	16.00	20	15.93	16.10	-19	556	-3.42%
2018/07/20	1	15.70	1	15.80	15.80	0	544	0.00%
2018/07/19	0	0.00	1	15.95	15.85	-1	538	-0.19%
2018/07/17	0	0.00	1	15.95	15.80	-1	527	-0.19%
2018/07/10	0	0.00	8	15.70	15.70	-8	494	-1.62%
2018/07/06	1	17.35	1	17.00	16.00	0	462	0.00%
2018/07/04	0	0.00	1	15.70	15.75	-1	345	-0.29%
2018/06/19	20	15.80	0	0.00	15.45	20	321	6.22%
2018/06/15	0	0.00	40	16.45	15.80	-40	316	-12.65%
2018/06/14	0	0.00	20	15.80	15.80	-20	278	-7.18%
2018/06/13	0	0.00	6	15.80	15.80	-6	273	-2.19%
2018/06/12	0	0.00	7	15.15	15.15	-7	251	-2.78%
2018/03/15	0	0.00	50	15.70	15.15	-50	1,072	-4.66%
2018/03/05	0	0.00	16	14.45	14.45	-16	942	-1.70%
2018/02/26	0	0.00	2	14.45	14.40	-2	913	-0.22%
2018/02/08	4	10.80	2	10.80	10.80	2	705	0.28%