台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    26
  • 產業
    上櫃 化工類股▼0.45%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國碳科 (4754)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.00041.2042.850470.00%
2024/08/0800.00138.5538.45-1149-0.67%
2024/08/0700.00141.7040.00-1153-0.65%
2024/08/05140.5500.0040.0011760.57%
2024/07/05144.1000.0044.1511820.55%
2024/07/01143.8000.0043.8511820.55%
2024/06/04146.8000.0046.8511770.56%
2024/06/03147.0500.0046.8511790.56%
2024/05/30246.7500.0046.6521771.12%
2024/05/2700.00246.8046.00-2172-1.16%
2024/05/24246.1500.0046.9521671.19%
2024/04/250.341.4000.0041.700.3440.63%
2024/04/22045.7000.0041.300440.00%
2024/04/17042.7500.0041.800440.00%
2024/04/16041.9000.0041.200440.07%
2024/04/15044.9300.0041.900460.01%
2024/04/12042.5200.0042.100460.01%
2024/03/26040.8000.0040.850470.07%
2024/02/2200.001244.1345.00-1244-26.90%
2024/02/1600.00742.8642.85-742-16.65%
2024/02/1500.001342.9242.85-1342-30.77%
2023/11/22042.9400.0042.700400.08%
2023/11/10042.3000.0042.850440.07%
2023/10/230.142.4500.0042.850.1630.08%
2023/08/1000.00246.8847.20-2162-1.23%
2023/08/09150.2000.0048.7011600.62%
2023/08/07151.2000.0051.3011520.66%
2023/07/2800.00050.6050.600148-0.01%
2023/07/2600.00251.0050.60-2145-1.37%
2023/07/25150.4000.0051.2011440.69%
2023/07/24149.8000.0050.0011410.71%
2023/07/2000.00149.3049.90-1140-0.71%
2023/07/19150.5000.0049.5011400.71%
2023/07/1800.00249.6549.90-2140-1.43%
2023/07/17250.8000.0050.9021371.45%
2023/07/1300.00249.3850.90-2132-1.51%
2023/07/11151.0000.0050.5011260.79%
2023/07/05146.0000.0046.351971.02%
2023/06/2800.00146.2045.80-188-1.13%
2023/06/27146.5500.0046.201871.15%
2023/06/1500.00148.1048.20-178-1.28%
2023/06/14146.6000.0050.801741.34%
2023/04/26040.9500.0040.100410.12%
2023/04/1700.000.140.3640.60-0.138-0.18%
2022/09/150.136.1500.0036.000.1290.48%
2022/09/14036.5000.0036.100290.05%
2022/07/01038.0500.0037.750260.04%
2022/06/07039.3500.0039.650280.05%
2022/02/14038.8000.0038.600380.04%
2022/01/241.238.4400.0038.551.2343.33%
2022/01/2000.000.238.7038.70-0.234-0.47%
2022/01/18038.8000.0038.500340.07%
2022/01/11039.2200.0038.500290.13%
2022/01/100.139.7000.0039.050.1220.22%
2021/11/0400.00136.5036.55-118-5.35%
2021/10/0100.00335.5035.50-327-11.03%
2021/09/302035.8500.0035.90202773.71%
2021/09/291036.0300.0036.00102637.36%
2021/06/04138.5000.0038.501402.46%
2020/08/2800.00141.5541.75-130-3.31%
2020/08/17241.8000.0041.902296.83%
2020/07/0900.000.253.7053.70-0.218-1.08%
2020/07/0100.00153.1053.20-116-6.05%
2020/06/29153.6000.0053.001166.00%
2020/06/0900.00155.8055.80-118-5.48%
2020/05/2600.00155.3055.20-119-5.24%
2020/05/0500.00154.5054.50-117-5.85%
2020/04/2800.00152.5052.50-116-6.01%
2020/04/1600.00152.1050.90-114-6.78%
2020/01/3100.00154.2054.50-110-9.79%
2019/08/0200.00156.5055.80-129-3.36%
2019/06/11568.3000.0065.0053314.99%
2018/08/13143.0000.0042.401127.94%
2018/06/1100.00143.8043.80-111-8.60%
2018/06/0800.00143.6044.00-111-8.88%
2018/05/11242.3500.0042.3021019.67%
2018/03/2900.00142.0042.70-113-7.44%
2018/03/2300.00140.5040.50-113-7.34%
2018/03/2100.00140.3040.30-113-7.20%
2018/03/0900.00140.2040.20-114-6.69%
2018/02/2300.00140.0540.50-115-6.38%
2018/02/21138.8000.0038.801156.32%
2018/02/09138.8000.0039.501156.32%
2018/02/07139.8000.0039.801156.28%
2018/02/05140.3000.0040.851156.44%
2018/02/01140.6500.0041.051156.38%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音