國碳科 (4754)-華南永昌-台南券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.85
漲跌
▲0.20
漲幅
+0.43%
成交量
60張
產業
上櫃化工類股▲0.55%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	46.75	0	0.00	46.65	2	177	1.12%
2024/05/27	0	0.00	2	46.80	46.00	-2	172	-1.16%
2024/05/24	2	46.15	0	0.00	46.95	2	167	1.19%
2024/04/25	0.3	41.40	0	0.00	41.70	0.3	44	0.63%
2024/04/22	0	45.70	0	0.00	41.30	0	44	0.00%
2024/04/17	0	42.75	0	0.00	41.80	0	44	0.00%
2024/04/16	0	41.90	0	0.00	41.20	0	44	0.07%
2024/04/15	0	44.93	0	0.00	41.90	0	46	0.01%
2024/04/12	0	42.52	0	0.00	42.10	0	46	0.01%
2024/03/26	0	40.80	0	0.00	40.85	0	47	0.07%
2024/02/22	0	0.00	12	44.13	45.00	-12	44	-26.90%
2024/02/16	0	0.00	7	42.86	42.85	-7	42	-16.65%
2024/02/15	0	0.00	13	42.92	42.85	-13	42	-30.77%
2023/11/22	0	42.94	0	0.00	42.70	0	40	0.08%
2023/11/10	0	42.30	0	0.00	42.85	0	44	0.07%
2023/10/23	0.1	42.45	0	0.00	42.85	0.1	63	0.08%
2023/08/10	0	0.00	2	46.88	47.20	-2	162	-1.23%
2023/08/09	1	50.20	0	0.00	48.70	1	160	0.62%
2023/08/07	1	51.20	0	0.00	51.30	1	152	0.66%
2023/07/28	0	0.00	0	50.60	50.60	0	148	-0.01%
2023/07/26	0	0.00	2	51.00	50.60	-2	145	-1.37%
2023/07/25	1	50.40	0	0.00	51.20	1	144	0.69%
2023/07/24	1	49.80	0	0.00	50.00	1	141	0.71%
2023/07/20	0	0.00	1	49.30	49.90	-1	140	-0.71%
2023/07/19	1	50.50	0	0.00	49.50	1	140	0.71%
2023/07/18	0	0.00	2	49.65	49.90	-2	140	-1.43%
2023/07/17	2	50.80	0	0.00	50.90	2	137	1.45%
2023/07/13	0	0.00	2	49.38	50.90	-2	132	-1.51%
2023/07/11	1	51.00	0	0.00	50.50	1	126	0.79%
2023/07/05	1	46.00	0	0.00	46.35	1	97	1.02%
2023/06/28	0	0.00	1	46.20	45.80	-1	88	-1.13%
2023/06/27	1	46.55	0	0.00	46.20	1	87	1.15%
2023/06/15	0	0.00	1	48.10	48.20	-1	78	-1.28%
2023/06/14	1	46.60	0	0.00	50.80	1	74	1.34%
2023/04/26	0	40.95	0	0.00	40.10	0	41	0.12%
2023/04/17	0	0.00	0.1	40.36	40.60	-0.1	38	-0.18%
2022/09/15	0.1	36.15	0	0.00	36.00	0.1	29	0.48%
2022/09/14	0	36.50	0	0.00	36.10	0	29	0.05%
2022/07/01	0	38.05	0	0.00	37.75	0	26	0.04%
2022/06/07	0	39.35	0	0.00	39.65	0	28	0.05%
2022/02/14	0	38.80	0	0.00	38.60	0	38	0.04%
2022/01/24	1.2	38.44	0	0.00	38.55	1.2	34	3.33%
2022/01/20	0	0.00	0.2	38.70	38.70	-0.2	34	-0.47%
2022/01/18	0	38.80	0	0.00	38.50	0	34	0.07%
2022/01/11	0	39.22	0	0.00	38.50	0	29	0.13%
2022/01/10	0.1	39.70	0	0.00	39.05	0.1	22	0.22%
2021/11/04	0	0.00	1	36.50	36.55	-1	18	-5.35%
2021/10/01	0	0.00	3	35.50	35.50	-3	27	-11.03%
2021/09/30	20	35.85	0	0.00	35.90	20	27	73.71%
2021/09/29	10	36.03	0	0.00	36.00	10	26	37.36%
2021/06/04	1	38.50	0	0.00	38.50	1	40	2.46%
2020/08/28	0	0.00	1	41.55	41.75	-1	30	-3.31%
2020/08/17	2	41.80	0	0.00	41.90	2	29	6.83%
2020/07/09	0	0.00	0.2	53.70	53.70	-0.2	18	-1.08%
2020/07/01	0	0.00	1	53.10	53.20	-1	16	-6.05%
2020/06/29	1	53.60	0	0.00	53.00	1	16	6.00%
2020/06/09	0	0.00	1	55.80	55.80	-1	18	-5.48%
2020/05/26	0	0.00	1	55.30	55.20	-1	19	-5.24%
2020/05/05	0	0.00	1	54.50	54.50	-1	17	-5.85%
2020/04/28	0	0.00	1	52.50	52.50	-1	16	-6.01%
2020/04/16	0	0.00	1	52.10	50.90	-1	14	-6.78%
2020/01/31	0	0.00	1	54.20	54.50	-1	10	-9.79%
2019/08/02	0	0.00	1	56.50	55.80	-1	29	-3.36%
2019/06/11	5	68.30	0	0.00	65.00	5	33	14.99%
2018/08/13	1	43.00	0	0.00	42.40	1	12	7.94%
2018/06/11	0	0.00	1	43.80	43.80	-1	11	-8.60%
2018/06/08	0	0.00	1	43.60	44.00	-1	11	-8.88%
2018/05/11	2	42.35	0	0.00	42.30	2	10	19.67%
2018/03/29	0	0.00	1	42.00	42.70	-1	13	-7.44%
2018/03/23	0	0.00	1	40.50	40.50	-1	13	-7.34%
2018/03/21	0	0.00	1	40.30	40.30	-1	13	-7.20%
2018/03/09	0	0.00	1	40.20	40.20	-1	14	-6.69%
2018/02/23	0	0.00	1	40.05	40.50	-1	15	-6.38%
2018/02/21	1	38.80	0	0.00	38.80	1	15	6.32%
2018/02/09	1	38.80	0	0.00	39.50	1	15	6.32%
2018/02/07	1	39.80	0	0.00	39.80	1	15	6.28%
2018/02/05	1	40.30	0	0.00	40.85	1	15	6.44%
2018/02/01	1	40.65	0	0.00	41.05	1	15	6.38%