凱崴 (5498)-華南永昌-台南券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
8,582張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	9	13.95	14.10	-9	5,556	-0.16%
2024/05/15	0	0.00	2	13.55	13.55	-2	5,509	-0.04%
2024/05/13	3	13.60	0	0.00	13.80	3	5,489	0.05%
2024/05/09	0	0.00	2	13.90	13.70	-2	5,436	-0.04%
2024/05/08	2	13.73	9	13.50	13.65	-7	5,405	-0.13%
2024/05/07	52	14.06	0	0.00	13.65	52	5,401	0.96%
2024/05/06	55	13.35	5	13.27	13.15	50	5,319	0.94%
2024/05/03	2	13.00	0	0.00	13.55	2	5,192	0.04%
2024/04/29	2	12.30	0	0.00	12.40	2	5,150	0.04%
2024/04/23	0	0.00	1	12.05	12.00	-1	5,114	-0.02%
2024/04/22	0	0.00	11	12.15	12.00	-11	5,109	-0.22%
2024/04/19	1	12.05	0	0.00	12.10	1	5,098	0.02%
2024/04/01	11	13.65	11	13.50	13.70	0	4,829	0.00%
2024/03/28	3	14.08	0	14.25	13.95	3	4,785	0.06%
2024/03/26	0	13.95	10	14.00	13.90	-10	4,768	-0.21%
2024/03/20	10	14.40	0	0.00	13.85	10	4,434	0.23%
2024/03/19	6	14.47	0	0.00	14.35	6	4,554	0.13%
2024/03/18	0	0.00	3	14.43	14.55	-3	4,477	-0.07%
2024/03/15	0	0.00	4	15.10	14.65	-4	4,415	-0.09%
2024/03/14	0	0.00	2	15.00	15.05	-2	4,350	-0.05%
2024/03/13	11	15.09	11.1	15.15	15.15	-0.1	4,241	0.00%
2024/03/12	8	16.70	6	16.06	16.10	2	3,972	0.05%
2024/03/11	22.1	16.65	15	16.74	16.20	7.1	3,745	0.19%
2024/03/08	11	17.58	8	16.31	15.80	3	3,325	0.09%
2024/03/07	0	0.00	4	17.05	17.05	-4	2,277	-0.18%
2024/03/06	1	15.05	12	15.30	15.50	-11	2,101	-0.52%
2024/03/05	2	14.05	1	14.10	14.10	1	1,665	0.06%
2024/02/26	0	0.00	1	12.80	13.00	-1	1,386	-0.07%
2024/02/23	8	12.80	8	12.74	12.80	0	1,331	0.00%
2024/02/22	6	13.17	2	13.15	13.00	4	1,273	0.31%
2024/02/20	0	0.00	7	12.40	12.20	-7	978	-0.72%
2024/02/01	0	11.65	0	0.00	11.70	0	840	0.00%
2024/01/31	0	11.70	0	0.00	11.70	0	829	0.00%
2024/01/30	2	12.08	3	11.73	11.70	-1	817	-0.12%
2024/01/10	0	0.00	15	10.95	10.90	-15	621	-2.41%
2024/01/09	0	0.00	32	11.00	10.90	-32	620	-5.15%
2024/01/08	0	0.00	3	11.22	11.10	-3	616	-0.49%
2024/01/05	0	0.00	25	11.14	11.15	-25	612	-4.08%
2024/01/04	0	0.00	4	11.15	11.00	-4	607	-0.66%
2024/01/03	0	0.00	21	11.10	11.10	-21	606	-3.46%
2023/12/22	5	11.71	4	11.46	11.35	1	619	0.16%
2023/12/18	1	11.40	5	11.23	11.15	-4	539	-0.74%
2023/12/15	4	11.46	5	11.68	11.50	-1	526	-0.19%
2023/12/14	163	12.18	61	11.97	11.60	102	481	21.18%	大買/鉅額交易
2023/12/13	2	11.13	0	0.00	11.15	2	277	0.72%
2023/12/11	0	0.00	4	10.90	10.90	-4	275	-1.45%
2023/12/07	2	10.98	1	10.90	10.95	1	283	0.35%
2023/12/04	2	10.98	0	0.00	11.05	2	294	0.68%
2023/11/30	3	10.80	0	0.00	10.90	3	306	0.98%
2023/11/29	0	0.00	1	10.70	10.75	-1	310	-0.32%
2023/11/28	10	10.68	0	0.00	10.70	10	319	3.13%
2023/11/24	2	10.73	0	0.00	10.70	2	323	0.62%
2023/10/30	0	11.00	1	10.80	10.70	-1	441	-0.23%
2023/10/27	0	0.00	1	10.65	10.70	-1	446	-0.22%
2023/10/26	2	10.70	1	10.70	10.65	1	465	0.21%
2023/10/25	1	10.85	0	0.00	10.80	1	472	0.21%
2023/10/24	0	0.00	1	10.60	10.75	-1	489	-0.20%
2023/10/19	0	10.75	2	10.75	10.75	-2	510	-0.39%
2023/10/18	1	10.80	0	0.00	10.80	1	513	0.19%
2023/10/17	2	10.93	1	10.90	10.90	1	523	0.19%
2023/10/16	1	10.95	0	0.00	11.00	1	528	0.19%
2023/10/03	1	11.35	0	0.00	11.30	1	561	0.18%
2023/09/25	0	11.10	0	0.00	11.00	0	587	0.00%
2023/09/19	5	11.20	0	0.00	11.10	5	614	0.81%
2023/09/15	0	0.00	52	11.30	11.25	-52	639	-8.14%
2023/09/11	0	0.00	2	11.55	11.55	-2	687	-0.29%
2023/08/07	0	0.00	1	11.80	11.85	-1	1,846	-0.05%
2023/08/02	1	12.20	0	0.00	11.85	1	1,995	0.05%
2023/07/31	4	12.00	4	12.10	12.00	0	2,128	0.00%
2023/07/17	0	0.00	3	12.00	12.05	-3	2,169	-0.14%
2023/07/10	0	0.00	1	11.95	12.00	-1	2,211	-0.05%
2023/07/07	1	12.00	0	0.00	11.90	1	2,210	0.05%
2023/06/30	2	12.50	0	0.00	12.50	2	2,163	0.09%
2023/06/21	0	0.00	3	12.90	12.90	-3	2,117	-0.14%
2023/06/07	0	0.00	1	13.20	13.10	-1	1,902	-0.05%
2023/06/02	1	13.45	1	13.35	13.25	0	1,826	0.00%
2023/06/01	4	13.00	2	13.13	13.00	2	1,744	0.11%
2023/05/30	14	13.48	13	13.26	13.00	1	1,639	0.06%
2023/05/29	5	12.76	3	12.77	13.00	2	1,370	0.15%
2023/05/25	0	0.00	1	12.15	12.15	-1	1,247	-0.08%
2023/05/18	2	12.20	0	0.00	12.10	2	1,162	0.17%
2023/05/17	2	12.10	2	12.05	12.15	0	1,144	0.00%
2023/05/15	3	12.33	2	12.20	12.10	1	1,068	0.09%
2023/05/10	1	12.50	6	12.60	12.80	-5	844	-0.59%
2023/05/08	2	12.00	2	12.10	11.95	0	693	0.00%
2023/05/04	3	11.60	0	0.00	11.25	3	545	0.55%
2023/05/02	0	0.00	1	11.55	11.45	-1	500	-0.20%
2023/04/20	1	11.40	0	0.00	11.15	1	449	0.22%
2023/04/10	0	11.35	0	0.00	10.90	0	361	0.00%
2023/03/13	0	11.15	0	0.00	10.85	0	678	0.00%
2023/03/01	1	11.45	1	11.65	11.40	0	631	0.00%
2023/02/06	0	10.70	0	0.00	10.35	0	531	0.00%
2023/02/03	0	10.70	0	0.00	10.60	0	529	0.00%
2022/12/28	0	0.00	0	10.75	10.75	0	497	-0.01%
2022/12/27	0	0.00	0	11.25	11.30	0	483	-0.01%
2022/12/21	0	0.00	5	10.95	10.80	-5	305	-1.64%
2022/12/20	0	0.00	8	10.93	10.75	-8	299	-2.67%
2022/12/15	5	10.00	0	9.98	10.00	5	179	2.78%
2022/12/13	5	10.00	0	0.00	10.05	5	187	2.67%
2022/11/01	0	0.00	3.6	9.83	9.84	-3.6	654	-0.54%
2022/10/31	0	0.00	1	9.84	9.84	-1	656	-0.15%
2022/10/14	0	0.00	1	10.05	9.85	-1	683	-0.15%
2022/09/21	0	0.00	1	11.20	10.95	-1	715	-0.14%
2022/08/30	0	0.00	1	12.35	12.05	-1	821	-0.12%
2022/08/26	4	12.23	2	12.05	11.65	2	778	0.26%
2022/08/19	9	11.18	2	11.13	11.25	7	624	1.12%
2022/06/16	2	12.35	2	12.30	11.85	0	570	0.00%
2022/05/24	0	0.00	0.5	11.70	11.60	-0.5	761	-0.07%
2022/04/07	0	12.00	0	0.00	11.50	0	1,424	0.00%
2022/04/01	0	0.00	1	11.85	11.95	-1	1,459	-0.07%
2022/03/24	0	0.00	1	12.35	12.25	-1	1,491	-0.07%
2022/03/15	1	12.00	0	0.00	11.95	1	1,546	0.06%
2022/03/14	2	12.45	0	0.00	12.45	2	1,544	0.13%
2022/03/07	6	13.00	0	0.00	13.05	6	1,533	0.39%
2022/03/04	4	13.55	0	0.00	13.55	4	1,527	0.26%
2022/03/01	3	14.20	2	13.85	14.05	1	1,529	0.07%
2022/01/20	0	0.00	0.5	14.10	14.15	-0.5	1,257	-0.04%
2022/01/13	0	0.00	1	14.60	14.60	-1	1,235	-0.08%
2022/01/11	2	15.00	0	0.00	14.90	2	1,156	0.17%
2021/12/09	2	14.50	0	0.00	14.50	2	924	0.22%
2021/11/01	0	0.00	0.2	15.00	15.05	-0.2	1,171	-0.02%
2021/09/28	8	15.54	3.1	15.56	15.60	4.9	2,323	0.21%
2021/09/27	15	15.77	0	0.00	15.70	15	2,070	0.72%
2021/09/22	0	0.00	5	15.70	15.65	-5	2,094	-0.24%
2021/09/03	0	0.00	3	17.25	17.40	-3	2,202	-0.14%
2021/08/31	0	0.00	2	17.10	17.20	-2	2,255	-0.09%
2021/08/26	0	0.00	0	16.95	17.00	0	2,286	0.00%
2021/08/25	0	17.00	0	0.00	17.10	0	2,294	0.00%
2021/08/11	0	0.00	50	17.30	17.50	-50	2,425	-2.06%
2021/08/10	0	0.00	0	18.00	17.70	0	2,419	0.00%
2021/08/09	0	19.40	0	0.00	19.00	0	2,392	0.00%
2021/08/05	0	0.00	1	18.85	18.80	-1	2,397	-0.04%
2021/07/30	0	0.00	3	19.75	19.40	-3	2,572	-0.12%
2021/07/29	1	18.90	0	0.00	19.50	1	2,513	0.04%
2021/07/28	0	0.00	1	18.35	18.65	-1	2,498	-0.04%
2021/07/26	10	20.09	34	20.22	20.35	-24	2,505	-0.96%
2021/07/23	1	18.70	6	19.47	19.25	-5	2,296	-0.22%
2021/07/22	7	19.56	4	19.54	19.00	3	2,275	0.13%
2021/07/21	5.5	18.61	7	18.86	19.10	-1.5	2,216	-0.07%
2021/07/20	0	0.00	2	17.80	17.95	-2	2,244	-0.09%
2021/07/19	0	18.00	2	18.20	18.40	-2	2,364	-0.08%
2021/07/15	0	0.00	5	17.20	17.45	-5	2,535	-0.20%
2021/07/14	0	0.00	2	17.28	17.30	-2	2,575	-0.08%
2021/07/13	3	18.18	1	18.30	18.00	2	2,592	0.08%
2021/07/09	2	17.68	0	0.00	17.70	2	2,579	0.08%
2021/07/07	0	0.00	2	17.15	17.30	-2	2,829	-0.07%
2021/07/06	2	17.80	0	0.00	17.70	2	3,054	0.07%
2021/07/05	1	17.30	1	17.65	17.60	0	3,263	0.00%
2021/06/21	0	0.00	12	17.54	17.20	-12	4,304	-0.28%
2021/06/18	2	18.10	0	0.00	17.75	2	4,349	0.05%
2021/06/17	0	0.00	2	18.00	17.95	-2	4,478	-0.04%
2021/06/10	0	0.00	3	17.55	17.55	-3	4,544	-0.07%
2021/06/09	2	17.10	2	17.25	17.10	0	4,518	0.00%
2021/06/07	1	16.40	1	16.45	16.45	0	4,527	0.00%
2021/06/04	0	0.00	3	16.30	16.35	-3	4,604	-0.07%
2021/06/03	1	16.35	0	0.00	16.40	1	4,608	0.02%
2021/06/02	4	16.51	3	16.55	16.30	1	4,604	0.02%
2021/06/01	4	16.63	4	16.75	16.70	0	4,607	0.00%
2021/05/28	4	16.50	4	16.60	16.50	0	4,671	0.00%
2021/05/27	0	0.00	2	16.25	16.30	-2	4,743	-0.04%
2021/05/26	2	16.35	1	16.40	16.25	1	4,755	0.02%
2021/05/25	10	16.05	4	15.99	15.95	6	4,732	0.13%
2021/05/24	0	0.00	6	14.75	15.05	-6	4,659	-0.13%
2021/05/21	0	0.00	3	14.60	14.55	-3	4,681	-0.06%
2021/05/20	2	14.30	2	14.65	13.95	0	4,723	0.00%
2021/05/19	3	14.40	3	14.68	14.40	0	4,812	0.00%
2021/05/14	2	14.65	2	14.85	14.65	0	4,773	0.00%
2021/05/12	6	14.68	9	14.77	14.65	-3	4,706	-0.06%
2021/05/07	1	18.30	1	18.40	18.90	0	4,604	0.00%
2021/05/06	2	18.45	2	18.65	18.05	0	4,614	0.00%
2021/05/05	17	18.11	13	18.27	18.00	4	4,606	0.09%
2021/05/04	2	18.50	1	18.20	18.20	1	4,612	0.02%
2021/04/29	6	20.22	2	20.70	20.00	4	4,902	0.08%
2021/04/28	3	20.27	6	20.21	20.60	-3	4,912	-0.06%
2021/04/27	3	20.90	0	0.00	20.30	3	4,974	0.06%
2021/04/26	30	20.95	15	21.16	20.90	15	5,005	0.30%
2021/04/23	12	20.18	12	20.39	20.60	0	4,922	0.00%
2021/04/22	42	20.20	5	20.41	19.65	37	4,979	0.74%
2021/04/21	0	0.00	2	19.65	19.65	-2	4,863	-0.04%
2021/04/19	1	19.60	1	20.20	19.65	0	4,871	0.00%
2021/04/16	1	19.90	0	0.00	19.85	1	4,874	0.02%
2021/04/14	5	20.19	8	19.41	19.60	-3	5,002	-0.06%
2021/04/13	8	20.76	3	20.78	20.10	5	5,036	0.10%
2021/04/12	2	21.50	11.5	21.55	21.30	-9.5	5,007	-0.19%
2021/04/09	5	20.52	4	20.46	20.70	1	4,889	0.02%
2021/04/08	4.5	19.36	1	19.35	19.35	3.5	4,666	0.08%
2021/04/07	52	19.48	40	19.32	19.35	12	4,588	0.26%
2021/04/06	3	18.03	1	19.21	19.00	2	4,308	0.05%
2021/03/31	5	17.95	0	0.00	17.65	5	4,004	0.12%
2021/03/23	0	0.00	3	17.05	16.70	-3	4,193	-0.07%
2021/03/22	5	17.45	6.1	17.32	17.25	-1.1	4,269	-0.03%
2021/03/19	1	16.85	0	0.00	16.85	1	4,708	0.02%
2021/03/18	3	16.50	0	0.00	16.55	3	4,861	0.06%
2021/03/17	0	0.00	5	16.45	16.45	-5	4,909	-0.10%
2021/03/15	0	0.00	5	16.86	16.90	-5	5,013	-0.10%
2021/03/11	1	16.45	0	0.00	16.55	1	5,094	0.02%
2021/03/10	0	16.75	0	0.00	16.55	0	5,164	0.00%
2021/03/04	0	0.00	1	16.50	16.10	-1	5,565	-0.02%
2021/03/03	3	16.55	2	16.53	16.55	1	5,649	0.02%
2021/03/02	0	0.00	1	16.90	16.35	-1	5,633	-0.02%
2021/02/24	1	16.25	0	0.00	16.15	1	5,811	0.02%
2021/02/22	0	0.00	1	16.60	16.75	-1	5,846	-0.02%
2021/02/17	1	15.10	0	0.00	15.50	1	5,684	0.02%
2021/02/02	1	15.15	0	0.00	14.95	1	5,685	0.02%
2021/01/28	0	0.00	1	15.50	15.45	-1	5,565	-0.02%
2021/01/20	7	16.40	0	0.00	15.65	7	4,987	0.14%
2021/01/19	2	17.55	0	0.00	17.10	2	4,869	0.04%
2021/01/18	2	17.53	1	17.00	17.70	1	4,764	0.02%
2021/01/15	0	17.95	11	17.91	17.65	-11	4,697	-0.23%
2021/01/14	0	0.00	2	17.43	17.40	-2	4,487	-0.04%
2021/01/13	1	16.90	0	0.00	16.75	1	4,421	0.02%
2021/01/12	1	17.10	0	0.00	16.55	1	4,377	0.02%
2021/01/11	3	16.75	3	16.93	16.90	0	4,320	0.00%
2021/01/08	2	17.55	0	0.00	17.20	2	4,257	0.05%
2021/01/07	8	18.32	7	18.27	17.65	1	4,192	0.02%
2021/01/06	100	17.87	1	17.90	17.45	99	4,023	2.46%
2021/01/05	4	17.13	1	17.30	17.25	3	3,845	0.08%
2021/01/04	2.1	16.89	1	16.65	17.35	1.1	3,784	0.03%
2020/12/29	0	0.00	9	16.17	15.85	-9	3,658	-0.25%
2020/12/28	0	0.00	1	16.15	16.15	-1	3,642	-0.03%
2020/12/25	1	16.20	0	0.00	15.90	1	3,611	0.03%
2020/12/23	1	16.00	2	16.23	16.40	-1	3,537	-0.03%
2020/12/22	4	16.91	0	0.00	15.95	4	3,545	0.11%
2020/12/21	9	17.06	11	17.02	17.10	-2	3,558	-0.06%
2020/12/18	3	16.32	1	16.45	16.20	2	3,480	0.06%
2020/12/16	15	16.10	15	15.53	16.10	0	3,321	0.00%
2020/12/15	46.1	16.73	40	15.49	15.25	6	3,185	0.19%
2020/12/14	0	15.74	0	0.00	16.50	0	2,603	0.00%
2020/12/03	3	14.85	3	15.05	14.90	0	1,941	0.00%
2020/12/02	20	14.94	20	14.75	14.80	0	1,836	0.00%
2020/12/01	13	14.50	13	14.70	14.80	0	1,758	0.00%
2020/11/30	75	14.78	85	14.45	14.75	-10	1,656	-0.60%
2020/11/27	0	13.58	0	13.60	13.75	0	1,417	0.00%
2020/11/25	0	13.15	0	12.86	12.85	0	1,262	0.00%
2020/11/24	0	0.00	1	12.75	12.40	-1	1,097	-0.09%
2020/11/23	1	12.55	0	0.00	12.40	1	1,014	0.10%
2020/11/19	0	12.01	0	0.00	12.05	0	948	0.00%
2020/10/21	0	0.00	20	11.75	11.55	-20	960	-2.08%
2020/10/20	20	11.45	0	0.00	11.55	20	946	2.11%
2020/10/12	0	0.00	1	12.00	11.70	-1	1,102	-0.09%
2020/10/08	0	0.00	1	12.00	12.00	-1	1,074	-0.09%
2020/10/05	0.2	11.70	0	0.00	11.55	0.2	1,101	0.02%
2020/09/30	0.1	11.70	0	0.00	11.70	0.1	1,159	0.01%
2020/09/29	0.3	11.45	0	0.00	11.45	0.3	1,182	0.03%
2020/09/24	1.4	11.90	0	0.00	11.90	1.4	1,157	0.12%
2020/08/26	0	0.00	6	11.30	11.30	-6	1,571	-0.38%
2020/08/25	0	0.00	4	11.23	11.30	-4	1,718	-0.23%
2020/08/24	0	0.00	6	11.12	11.10	-6	1,721	-0.35%
2020/08/19	4	11.75	0	0.00	11.55	4	1,724	0.23%
2020/08/17	17	12.03	5	12.15	12.05	12	1,749	0.69%
2020/07/22	0	0.00	2	12.15	12.15	-2	2,003	-0.10%
2020/07/20	0	0.00	10	12.80	12.35	-10	1,953	-0.51%
2020/06/23	30	12.23	1	12.45	12.00	29	1,604	1.81%
2020/06/19	2	12.23	1	12.30	12.05	1	1,301	0.08%
2020/06/12	2	11.15	0	0.00	11.15	2	1,269	0.16%
2020/06/01	0	0.00	5	12.10	11.80	-5	1,191	-0.42%
2020/05/29	0	0.00	1	11.25	11.40	-1	1,044	-0.10%
2020/05/28	5	11.30	5	11.40	11.25	0	1,051	0.00%
2020/05/27	6	11.57	6	11.42	11.30	0	1,056	0.00%
2020/05/22	5	11.45	5	11.55	11.25	0	1,044	0.00%
2020/05/19	5	11.35	5	11.45	11.50	0	1,008	0.00%
2020/05/18	7	11.85	1	11.90	11.50	6	978	0.61%
2020/03/03	1	10.25	1	10.10	10.10	0	1,173	0.00%
2020/02/24	1	10.70	1	10.70	10.70	0	1,294	0.00%
2020/02/20	5	11.20	5	11.00	11.05	0	1,406	0.00%
2020/02/05	1	10.55	1	10.80	10.70	0	1,956	0.00%
2020/01/02	1	12.80	1	12.80	12.75	0	2,135	0.00%
2019/12/26	8	13.36	8	13.31	12.80	0	2,159	0.00%
2019/11/27	0	0.00	1	13.05	13.05	-1	3,106	-0.03%
2019/11/25	1	13.20	4	13.15	13.10	-3	3,806	-0.08%
2019/11/18	0	0.00	2	14.18	13.90	-2	4,661	-0.04%
2019/11/15	7	13.09	3	13.45	13.60	4	4,391	0.09%
2019/11/13	4	12.80	37	12.57	12.70	-33	4,197	-0.79%
2019/10/31	1	12.45	0	0.00	12.50	1	3,967	0.03%
2019/10/29	1	12.35	1	12.05	12.05	0	3,857	0.00%
2019/10/23	1	12.50	1	12.45	12.35	0	3,798	0.00%
2019/10/15	7	11.44	2	11.55	11.60	5	3,646	0.14%
2019/10/09	3	11.80	0	0.00	11.85	3	3,593	0.08%
2019/10/08	1	12.15	0	0.00	12.00	1	3,574	0.03%
2019/09/27	1	12.20	1	12.15	12.10	0	3,483	0.00%
2019/09/24	0	0.00	1	12.65	13.15	-1	3,312	-0.03%
2019/09/23	4	12.08	0	0.00	12.05	4	3,140	0.13%
2019/09/18	2	12.50	0	0.00	12.45	2	2,987	0.07%
2019/09/12	0	0.00	1	13.70	13.75	-1	2,766	-0.04%
2019/09/11	0	0.00	1	13.70	13.60	-1	2,604	-0.04%
2019/09/10	5	13.31	1	13.45	13.30	4	2,554	0.16%
2019/09/05	0	0.00	2	12.45	12.40	-2	2,282	-0.09%
2019/09/04	2	12.30	0	0.00	12.35	2	2,258	0.09%
2019/09/02	1	12.35	0	0.00	12.70	1	2,192	0.05%
2019/08/29	0	0.00	10	12.30	12.40	-10	2,085	-0.48%
2019/08/28	14	13.59	1	13.15	12.80	13	1,972	0.66%
2019/08/27	10	12.35	1	12.60	12.90	9	1,340	0.67%
2019/08/26	11	11.19	14	11.27	11.75	-3	1,081	-0.28%
2019/08/23	10	10.55	0	0.00	10.70	10	673	1.49%
2018/07/02	0	0.00	10	11.00	11.15	-10	733	-1.36%
2018/05/11	5	12.87	0	0.00	12.65	5	745	0.67%
2018/05/08	0	0.00	4	12.68	12.70	-4	680	-0.59%
2018/05/07	5	12.50	0	0.00	12.35	5	638	0.78%
2018/04/19	20	12.60	21	12.50	12.50	-1	767	-0.13%
2018/04/18	0	0.00	1	12.40	12.40	-1	748	-0.13%
2018/04/11	1	12.15	0	0.00	12.00	1	760	0.13%
2018/03/14	0	0.00	1	12.15	12.00	-1	1,007	-0.10%
2018/03/13	0	0.00	1	12.20	12.20	-1	1,006	-0.10%
2018/03/12	1	11.80	1	11.95	11.80	0	976	0.00%
2018/02/21	0	0.00	1	11.80	11.75	-1	980	-0.10%
2018/02/12	1	11.50	0	0.00	11.50	1	980	0.10%
2018/02/09	1	11.50	0	0.00	11.50	1	977	0.10%
2018/02/02	1	12.40	0	0.00	12.40	1	1,004	0.10%
2018/02/01	1	12.45	1	12.50	12.45	0	1,093	0.00%
2018/01/31	1	12.45	1	12.40	12.45	0	1,093	0.00%
2018/01/30	1	12.60	3	12.62	12.60	-2	1,101	-0.18%
2018/01/29	2	12.73	0	0.00	12.70	2	1,101	0.18%
2018/01/26	0	0.00	1	12.80	12.80	-1	1,105	-0.09%
2018/01/24	1	12.80	10	12.70	12.80	-9	1,149	-0.78%
2018/01/23	2	13.08	0	0.00	12.90	2	1,153	0.17%
2018/01/22	1	13.00	1	13.15	13.15	0	1,163	0.00%