隆大 (5519)-華南永昌-台南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
50.10
漲跌
▲0.50
漲幅
+1.01%
成交量
2,319張
產業
上市營建類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	49.70	0	0.00	49.60	2	4,292	0.05%
2024/06/11	5.1	51.85	2	52.55	52.30	3.1	4,219	0.07%
2024/06/07	8	53.80	5	52.76	52.40	3	4,141	0.07%
2024/06/05	4	49.06	3	49.57	48.90	1	4,006	0.02%
2024/06/04	13	49.58	15	50.12	50.00	-2	3,937	-0.05%
2024/06/03	1	45.00	1	48.00	48.00	0	3,563	0.00%
2024/05/24	0	0.00	1	39.60	39.85	-1	3,285	-0.03%
2024/05/23	2	40.25	0	0.00	40.35	2	3,261	0.06%
2024/05/22	0	0.00	1	41.70	41.55	-1	3,223	-0.03%
2024/05/20	0	0.00	1	42.60	42.40	-1	3,220	-0.03%
2024/05/17	3	43.77	0	0.00	43.95	3	3,172	0.09%
2024/05/15	1	41.60	0	0.00	41.50	1	3,056	0.03%
2024/05/13	1	41.75	0	0.00	41.75	1	2,995	0.03%
2024/05/10	0	0.00	2	43.08	41.85	-2	2,935	-0.07%
2024/05/09	10	44.43	3	46.52	43.25	7	2,834	0.25%
2024/05/08	2	45.25	0	0.00	45.30	2	2,682	0.07%
2024/05/07	15	52.37	12	52.95	48.70	3	2,540	0.12%
2024/05/03	4	49.65	1	50.30	54.50	3	2,203	0.14%
2024/05/02	1	49.00	3	51.07	52.00	-2	1,922	-0.10%
2024/04/30	1	46.30	0	0.00	47.35	1	1,756	0.06%
2024/04/29	2	47.55	1	48.50	47.55	1	1,696	0.06%
2024/04/25	0	0.00	1	43.50	43.70	-1	1,583	-0.06%
2024/04/22	1	42.20	0	0.00	41.60	1	1,514	0.07%
2024/04/19	0	0.00	6	41.77	42.20	-6	1,479	-0.41%
2024/04/18	0	0.00	1	41.50	42.90	-1	1,427	-0.07%
2024/04/17	0	0.00	1	39.15	40.10	-1	1,376	-0.07%
2024/04/16	4	38.71	0	0.00	38.10	4	1,367	0.29%
2024/04/11	2	39.23	7	39.17	39.10	-5	1,332	-0.38%
2024/04/10	1	40.10	0	0.00	40.05	1	1,296	0.08%
2024/04/08	0	0.00	6.7	40.15	40.45	-6.7	1,266	-0.53%
2024/04/03	9	41.06	0	0.00	40.55	9	1,216	0.74%
2024/04/02	0	0.00	1	41.90	42.30	-1	1,185	-0.08%
2024/03/29	1	39.95	0	0.00	40.75	1	1,149	0.09%
2024/03/28	1	40.25	0	0.00	40.20	1	1,142	0.09%
2024/03/27	0	0.00	1	41.00	40.45	-1	1,134	-0.09%
2024/03/20	2	36.98	0	0.00	37.00	2	1,061	0.19%
2024/03/18	2	36.98	0	0.00	38.00	2	1,047	0.19%
2024/03/15	1	37.90	0	0.00	37.90	1	1,029	0.10%
2024/03/14	0	0.00	2	38.85	39.30	-2	1,021	-0.20%
2024/03/13	1	37.55	10	37.46	38.50	-9	1,068	-0.84%
2024/03/11	5	35.80	0	0.00	35.95	5	980	0.51%
2024/03/04	0	0.00	6	35.50	35.90	-6	910	-0.66%
2024/03/01	2	34.70	0	0.00	34.70	2	900	0.22%
2024/02/26	1	35.60	0	0.00	35.15	1	922	0.11%
2024/02/21	2	35.70	4	35.85	35.85	-2	924	-0.22%
2024/02/20	3	33.60	0	0.00	34.10	3	901	0.33%
2024/02/19	3	33.08	3	32.58	33.35	0	909	0.00%
2024/02/05	1	31.40	11	31.35	31.60	-10	926	-1.08%
2024/02/02	6	31.71	0	0.00	31.60	6	960	0.62%
2024/01/30	1	31.40	1	31.40	31.60	0	1,005	0.00%
2024/01/29	1.2	30.95	1	31.20	31.20	0.2	1,021	0.02%
2024/01/25	0	0.00	4	30.53	30.30	-4	1,012	-0.40%
2024/01/24	1	30.20	0	0.00	30.15	1	1,008	0.10%
2024/01/23	10	30.00	0	0.00	29.95	10	1,007	0.99%
2024/01/22	1	30.85	2	30.40	30.45	-1	1,001	-0.10%
2024/01/19	1	29.00	0	0.00	29.10	1	977	0.10%
2024/01/05	0	0.00	1	29.95	30.05	-1	988	-0.10%
2023/12/27	0	0.00	5	30.05	30.05	-5	959	-0.52%
2023/12/26	0	0.00	8	30.04	30.00	-8	954	-0.84%
2023/12/25	5	29.35	3	29.15	29.15	2	937	0.21%
2023/12/14	0	0.00	20	30.35	30.00	-20	880	-2.27%
2023/12/13	0	0.00	20	29.83	29.90	-20	868	-2.30%
2023/12/12	0	0.00	30	29.73	29.85	-30	862	-3.48%
2023/12/11	0	0.00	1	30.00	29.95	-1	846	-0.12%
2023/12/08	3	30.92	13	31.23	30.80	-10	822	-1.22%
2023/12/07	0	0.00	28	30.20	29.85	-28	750	-3.73%
2023/12/06	0	0.00	65	29.50	29.70	-65	725	-8.96%
2023/12/05	0	0.00	41	29.31	29.20	-41	711	-5.76%
2023/12/04	0	0.00	121	29.31	29.45	-121	705	-17.14%	大賣/鉅額交易
2023/12/01	0	0.00	57	29.55	29.65	-57	673	-8.46%
2023/11/30	0	0.00	15	29.20	29.20	-15	662	-2.26%
2023/11/28	0	0.00	8	29.35	29.35	-8	642	-1.25%
2023/11/27	0	0.00	1	29.30	29.20	-1	637	-0.16%
2023/11/24	1	28.85	0	0.00	28.80	1	628	0.16%
2023/11/22	0	0.00	4	29.35	29.55	-4	589	-0.68%
2023/11/21	1	29.60	0	0.00	29.50	1	581	0.17%
2023/11/20	1	29.90	0	0.00	29.90	1	565	0.18%
2023/11/17	1	29.80	0	0.00	29.80	1	546	0.18%
2023/11/16	0	0.00	1	29.45	29.50	-1	527	-0.19%
2023/11/15	0	0.00	1	28.50	28.60	-1	500	-0.20%
2023/11/10	2	27.25	0	0.00	27.20	2	455	0.44%
2023/11/09	5	28.01	0	0.00	28.50	5	416	1.20%
2023/11/08	5	26.97	0	0.00	27.55	5	382	1.31%
2023/11/07	2	26.78	0	0.00	26.65	2	358	0.56%
2023/11/03	1	25.40	0	0.00	25.40	1	332	0.30%
2023/10/26	3	25.00	0	0.00	25.10	3	315	0.95%
2023/10/25	6	25.10	0	0.00	25.15	6	312	1.92%
2023/10/24	0	0.00	2	24.95	25.00	-2	306	-0.65%
2023/10/20	5	24.80	0	0.00	24.95	5	301	1.66%
2023/10/16	1.5	25.00	1	24.90	25.20	0.5	303	0.16%
2023/10/13	4	24.55	0	0.00	24.45	4	277	1.44%
2023/10/12	5	23.93	0	0.00	23.90	5	268	1.86%
2023/10/11	6	23.83	0	0.00	23.90	6	272	2.20%
2023/08/17	1	22.65	0	0.00	22.65	1	402	0.25%
2023/08/16	8	22.42	0	0.00	22.60	8	402	1.99%
2023/08/15	3	22.40	0	0.00	22.55	3	404	0.74%
2023/08/14	5	22.48	0	0.00	22.45	5	407	1.23%
2023/08/11	0	0.00	2	22.90	22.90	-2	407	-0.49%
2023/08/08	1	22.10	0	0.00	22.15	1	398	0.25%
2023/08/07	1	22.20	0	0.00	22.25	1	401	0.25%
2023/07/19	2	22.08	0	0.00	21.95	2	410	0.49%
2023/07/18	5	22.45	0	0.00	22.45	5	398	1.26%
2023/07/12	30	25.10	0	0.00	25.05	30	360	8.31%
2023/06/27	0	0.00	10	25.00	24.95	-10	362	-2.76%
2023/06/16	0	0.00	3	24.85	24.90	-3	351	-0.85%
2023/05/24	0	0.00	17	24.70	24.80	-17	443	-3.84%
2023/05/05	0	0.00	13	24.71	24.70	-13	406	-3.20%
2023/03/15	0	0.00	3	24.02	24.05	-3	262	-1.14%
2023/03/10	2	24.00	0	0.00	24.00	2	258	0.77%
2023/03/03	3	23.95	0	0.00	23.95	3	233	1.29%
2023/02/06	0	0.00	3	22.68	22.60	-3	184	-1.63%
2022/12/28	0	0.00	15	22.53	22.45	-15	183	-8.20%
2022/11/14	0	0.00	1	22.20	22.20	-1	286	-0.35%
2022/10/26	0	0.00	1	20.55	20.60	-1	339	-0.29%
2022/10/12	0	0.00	0.5	21.40	21.35	-0.5	349	-0.13%
2022/09/28	11	22.03	0	0.00	21.45	11	355	3.10%
2022/09/27	5	22.15	0	0.00	22.25	5	346	1.44%
2022/09/26	10	22.33	0	0.00	22.05	10	343	2.91%
2022/09/23	20	22.48	0	0.00	22.50	20	340	5.87%
2022/09/22	40	22.48	0	0.00	22.50	40	342	11.68%
2022/09/21	85	22.46	0	0.00	22.45	85	337	25.18%
2022/09/20	35	22.44	0	0.00	22.40	35	338	10.34%
2022/09/19	60	22.33	0	0.00	22.35	60	333	17.98%
2022/09/16	70	22.28	0	0.00	22.25	70	326	21.44%
2022/09/15	8	22.24	0	0.00	22.20	8	323	2.47%
2022/09/14	15	21.90	0	0.00	22.20	15	318	4.71%
2022/09/07	6	21.78	0	0.00	21.70	6	309	1.94%
2022/09/05	0	0.00	6	21.70	21.75	-6	308	-1.94%
2022/09/02	9	21.80	0	0.00	21.65	9	311	2.89%
2022/08/30	3	21.80	0	0.00	21.80	3	318	0.94%
2022/08/26	5	21.95	0	0.00	21.95	5	318	1.57%
2022/08/25	3	22.00	0	0.00	21.90	3	318	0.94%
2022/08/18	6	21.45	0	0.00	21.50	6	308	1.94%
2022/08/17	2	21.25	0	0.00	21.25	2	309	0.65%
2022/08/15	2	21.20	0	0.00	21.25	2	309	0.65%
2022/08/12	2	21.25	0	0.00	21.35	2	308	0.65%
2022/08/11	3	21.20	0	0.00	21.35	3	309	0.97%
2022/08/10	1	21.00	0	0.00	21.05	1	308	0.32%
2022/08/09	7	20.45	0	0.00	20.60	7	307	2.27%
2022/08/08	1	20.40	0	0.00	20.40	1	326	0.31%
2022/08/01	10	22.18	0	0.00	22.35	10	299	3.34%
2022/07/27	0	0.00	1	21.85	22.00	-1	298	-0.33%
2022/07/01	13	21.53	0	0.00	21.30	13	395	3.29%
2022/06/30	6	21.79	0	0.00	21.75	6	405	1.48%
2022/06/28	10	22.13	0	0.00	21.95	10	448	2.23%
2022/06/24	0	0.00	5	22.05	22.20	-5	467	-1.07%
2022/06/23	6	21.88	0	0.00	21.95	6	475	1.26%
2022/06/15	0.2	22.15	0	0.00	22.30	0.2	560	0.04%
2022/05/19	2	21.68	0	0.00	21.65	2	650	0.31%
2022/05/17	1	21.40	0	0.00	21.50	1	655	0.15%
2022/05/16	0	0.00	2	21.23	21.25	-2	657	-0.30%
2022/05/06	7	22.71	0	0.00	22.75	7	676	1.03%
2022/04/29	2	23.10	0	0.00	23.00	2	684	0.29%
2022/04/26	0	0.00	0.1	23.40	23.45	-0.1	689	-0.01%
2022/04/22	0	0.00	1	24.00	24.10	-1	688	-0.15%
2022/04/13	5	23.45	0	0.00	23.40	5	767	0.65%
2022/04/11	0	0.00	0.3	24.00	23.60	-0.3	788	-0.03%
2022/04/07	1.1	24.29	0	0.00	23.95	1.1	800	0.14%
2022/04/01	0	0.00	1	24.95	25.05	-1	771	-0.13%
2022/03/30	0	0.00	1	24.35	24.50	-1	724	-0.14%
2022/03/24	10	24.25	0	0.00	24.40	10	689	1.45%
2022/03/23	0	0.00	25	24.04	24.20	-25	677	-3.69%
2022/02/15	0	0.00	1	23.20	23.00	-1	611	-0.16%
2022/02/10	0	0.00	12	22.97	23.15	-12	679	-1.77%
2022/01/25	5	21.80	0	0.00	21.80	5	655	0.76%
2022/01/18	7	22.76	0	0.00	22.80	7	623	1.12%
2021/12/27	1	21.25	0	0.00	21.25	1	513	0.19%
2021/12/14	1	21.05	5	21.10	21.05	-4	669	-0.60%
2021/12/07	0	0.00	1	21.50	21.35	-1	707	-0.14%
2021/11/25	3	21.13	0	0.00	21.05	3	776	0.39%
2021/11/19	0.1	21.30	0	0.00	21.20	0.1	861	0.01%
2021/11/16	1.1	21.36	0	0.00	21.30	1.1	871	0.13%
2021/11/12	0.1	21.85	0	0.00	21.75	0.1	872	0.01%
2021/11/10	0	0.00	1	21.20	21.05	-1	812	-0.12%
2021/10/06	1	21.20	0	0.00	21.10	1	935	0.11%
2021/10/05	0	0.00	2	21.20	21.25	-2	946	-0.21%
2021/10/01	0	0.00	1	21.70	21.40	-1	968	-0.10%
2021/09/28	0	0.00	2	21.25	21.20	-2	945	-0.21%
2021/09/24	0	0.00	5	21.45	21.15	-5	948	-0.53%
2021/09/22	0	0.00	10	21.00	20.85	-10	933	-1.07%
2021/09/17	0	0.00	2	21.00	21.10	-2	920	-0.22%
2021/09/15	0	0.00	1	20.40	20.40	-1	911	-0.11%
2021/09/06	0	0.00	10	19.85	19.65	-10	971	-1.03%
2021/09/03	1	19.80	0	0.00	19.80	1	973	0.10%
2021/09/02	0	0.00	20	19.85	19.90	-20	975	-2.05%
2021/08/31	4	20.11	0	0.00	20.10	4	962	0.42%
2021/08/25	5	22.15	0	0.00	22.15	5	931	0.54%
2021/08/20	30	21.71	0	0.00	21.75	30	967	3.10%
2021/08/13	1	22.00	0	0.00	22.00	1	1,001	0.10%
2021/08/09	10	22.45	0	0.00	22.40	10	1,112	0.90%
2021/07/30	0.2	22.30	1	22.15	22.20	-0.8	1,618	-0.05%
2021/07/28	4	21.85	0	0.00	22.20	4	1,705	0.23%
2021/07/27	2	22.43	0	0.00	22.35	2	1,786	0.11%
2021/07/26	6	22.76	0	0.00	22.70	6	1,842	0.33%
2021/07/21	1	23.40	2	22.70	22.40	-1	2,202	-0.05%
2021/07/20	0	0.00	1	23.15	23.05	-1	2,278	-0.04%
2021/07/16	1	22.70	0	0.00	22.80	1	2,486	0.04%
2021/07/15	1	22.65	4.4	22.33	22.65	-3.4	2,626	-0.13%
2021/07/13	0	0.00	1	22.35	22.30	-1	2,916	-0.03%
2021/07/09	0.2	22.65	0	0.00	22.55	0.2	3,054	0.01%
2021/07/08	0.1	22.90	0	0.00	22.80	0.1	3,129	0.00%
2021/07/07	0	22.35	1	22.35	22.30	-1	3,290	-0.03%
2021/07/06	0	0.00	1	22.05	22.10	-1	3,373	-0.03%
2021/07/05	0	0.00	2	22.00	21.95	-2	3,551	-0.06%
2021/07/01	1	21.95	0	0.00	21.80	1	3,628	0.03%
2021/06/30	1.6	21.86	0	0.00	21.90	1.6	3,643	0.04%
2021/06/29	0.2	21.90	0	0.00	21.75	0.2	3,646	0.01%
2021/06/28	1.5	21.82	0	0.00	21.90	1.5	3,657	0.04%
2021/06/25	0.5	21.80	0	0.00	21.80	0.5	3,659	0.01%
2021/06/24	4.2	21.26	0	0.00	21.40	4.2	3,696	0.11%
2021/06/23	1	21.00	0	0.00	21.00	1	3,686	0.03%
2021/06/18	5	21.55	0	0.00	21.60	5	3,659	0.14%
2021/06/16	3	21.73	0	0.00	21.60	3	3,684	0.08%
2021/06/07	5	22.00	2	21.90	22.15	3	3,862	0.08%
2021/06/03	1	22.70	2	22.65	22.60	-1	3,872	-0.03%
2021/06/02	7	22.66	5	22.75	22.70	2	3,917	0.05%
2021/06/01	3	22.52	1	22.90	22.75	2	3,900	0.05%
2021/05/21	1	21.65	0	0.00	21.85	1	4,602	0.02%
2021/05/19	0	0.00	1	21.65	21.40	-1	4,636	-0.02%
2021/05/17	1	20.20	1	19.60	19.30	0	4,572	0.00%
2021/05/14	2	20.95	0	0.00	20.80	2	4,516	0.04%
2021/05/13	0.5	21.93	0	0.00	21.20	0.5	4,462	0.01%
2021/05/12	2	21.73	2	21.40	21.50	0	4,404	0.00%
2021/05/11	1	24.45	1	24.50	22.90	0	4,266	0.00%
2021/05/04	1	22.30	0	0.00	22.85	1	3,904	0.03%
2021/04/28	0	0.00	6	24.46	24.50	-6	3,663	-0.16%
2021/04/27	6	25.23	5	24.27	24.30	1	3,594	0.03%
2021/04/26	3	24.20	0	0.00	24.20	3	3,379	0.09%
2021/04/23	1	23.15	0	0.00	23.75	1	3,288	0.03%
2021/04/22	12	25.33	2	25.13	24.10	10	3,211	0.31%
2021/04/21	2	24.80	1	24.75	24.75	1	3,058	0.03%
2021/04/20	3	23.07	0	0.00	23.75	3	2,912	0.10%
2021/04/19	2	22.05	0	0.00	23.50	2	2,798	0.07%
2021/04/16	2	21.10	1	21.40	21.40	1	2,617	0.04%
2021/04/14	0	0.00	5	20.10	20.45	-5	2,455	-0.20%
2021/04/13	7	20.70	2	20.55	20.45	5	2,373	0.21%
2021/04/12	2	20.45	0	0.00	20.50	2	2,185	0.09%
2021/04/09	1	20.05	5	20.35	20.30	-4	2,092	-0.19%
2021/04/06	4	18.90	0	0.00	18.85	4	1,831	0.22%
2021/03/31	0	0.00	1	18.85	18.65	-1	1,798	-0.06%
2021/03/19	1	17.70	0	0.00	17.75	1	1,683	0.06%
2021/03/15	7	18.31	0	0.00	18.70	7	1,531	0.46%
2021/03/09	1	17.90	0	0.00	17.85	1	1,439	0.07%
2021/02/26	0	0.00	3	18.70	18.00	-3	1,222	-0.25%
2021/02/25	3	17.60	2	17.58	18.00	1	1,037	0.10%
2021/02/01	0.4	14.35	0	0.00	14.30	0.4	587	0.06%
2021/01/07	0	0.00	1	15.25	15.25	-1	556	-0.18%
2021/01/06	0	0.00	52	15.20	15.25	-52	557	-9.33%
2020/12/01	1	15.70	18	15.75	15.80	-17	807	-2.10%
2020/11/16	0	0.00	2	15.10	15.10	-2	1,068	-0.19%
2020/11/13	20	15.05	0	0.00	15.10	20	1,105	1.81%
2020/09/28	1	14.25	0	0.00	14.20	1	1,482	0.07%
2020/09/23	2	14.70	0	0.00	14.65	2	1,484	0.13%
2020/09/22	50	15.05	0	0.00	14.90	50	1,486	3.36%
2020/09/17	1	15.05	0	0.00	15.05	1	1,536	0.07%
2020/09/08	30	15.80	130	15.53	15.40	-100	1,501	-6.66%	大賣/
2020/09/07	103	15.84	1	15.60	15.65	102	1,485	6.87%	大買/鉅額交易
2020/09/03	1	17.20	0	0.00	17.15	1	1,407	0.07%
2020/08/31	0	0.00	50	17.50	17.55	-50	1,346	-3.71%
2020/08/27	0	0.00	50	17.20	17.20	-50	1,278	-3.91%
2020/08/26	1	17.25	4	17.39	17.35	-3	1,266	-0.24%
2020/08/24	2	17.00	0	0.00	17.05	2	1,195	0.17%
2020/08/19	1	16.70	0	0.00	16.85	1	1,134	0.09%
2020/07/29	0.1	15.50	0	0.00	15.55	0.1	1,107	0.01%
2020/07/28	2	15.20	0	0.00	15.15	2	1,109	0.18%
2020/07/24	2	15.60	0	0.00	15.40	2	1,133	0.18%
2020/07/21	2	15.60	0	0.00	15.60	2	1,160	0.17%
2020/07/17	2	15.80	0	0.00	15.70	2	1,156	0.17%
2020/07/14	2	15.60	0	0.00	15.65	2	1,173	0.17%
2020/07/07	0	0.00	1	16.05	15.85	-1	1,208	-0.08%
2020/06/30	4	15.50	0	0.00	15.55	4	1,199	0.33%
2020/06/24	1	15.95	0	0.00	15.65	1	1,208	0.08%
2020/06/11	1	15.00	0	0.00	15.05	1	1,220	0.08%
2020/06/10	0	0.00	1	15.40	15.40	-1	1,209	-0.08%
2020/05/08	0	0.00	1	14.75	14.75	-1	1,139	-0.09%
2020/05/07	0	0.00	3	14.75	14.80	-3	1,160	-0.26%
2020/05/05	4	14.91	0	0.00	14.85	4	1,144	0.35%
2020/01/15	1	16.30	0	0.00	16.25	1	1,675	0.06%
2020/01/13	1	16.90	0	0.00	16.40	1	1,698	0.06%
2020/01/10	0	0.00	3	16.80	17.05	-3	1,548	-0.19%
2020/01/08	0	0.00	1	16.40	16.40	-1	1,463	-0.07%
2020/01/07	0	0.00	41.8	16.30	16.40	-41.8	1,442	-2.90%
2019/12/31	9	16.43	6	16.50	16.60	3	1,359	0.22%
2019/12/11	100	16.09	0	0.00	16.05	100	1,071	9.34%
2019/12/10	0	0.00	2	16.05	16.05	-2	1,054	-0.19%
2019/11/26	7	16.05	7	15.95	16.05	0	1,108	0.00%
2019/11/22	2	16.25	3	16.25	16.35	-1	1,110	-0.09%
2019/11/21	4	16.05	3	16.05	16.15	1	1,019	0.10%
2019/11/20	3	16.00	0	0.00	16.05	3	1,002	0.30%
2019/11/19	0	0.00	10	16.00	15.80	-10	992	-1.01%
2019/11/12	0	0.00	1	15.90	16.00	-1	993	-0.10%
2019/10/22	1	15.70	0	0.00	15.65	1	1,110	0.09%
2019/09/25	0	0.00	2	15.30	15.25	-2	1,416	-0.14%
2019/09/24	0	0.00	2	15.25	15.20	-2	1,434	-0.14%
2019/09/19	1	15.50	0	0.00	15.50	1	1,744	0.06%
2019/09/17	1	15.60	0	0.00	15.60	1	1,790	0.06%
2019/09/09	0	0.00	1	15.80	15.80	-1	1,945	-0.05%
2019/09/05	0	0.00	2	16.70	16.70	-2	2,057	-0.10%
2019/08/26	2	16.90	3	16.90	16.90	-1	2,170	-0.05%
2019/08/16	0	0.00	5	17.05	17.00	-5	2,452	-0.20%
2019/08/14	0	0.00	1	16.90	16.90	-1	2,482	-0.04%
2019/08/13	0	0.00	2	16.95	17.00	-2	2,497	-0.08%
2019/08/12	1	17.25	1	17.15	17.30	0	2,498	0.00%
2019/08/08	1	16.95	0	0.00	16.90	1	2,511	0.04%
2019/08/07	2	16.45	0	0.00	16.35	2	2,583	0.08%
2019/07/31	1	16.60	0	0.00	16.65	1	2,915	0.03%
2019/07/30	0	0.00	4	16.70	16.75	-4	2,918	-0.14%
2019/07/26	0	0.00	6	16.55	16.55	-6	2,938	-0.20%
2019/07/19	0	0.00	2	16.55	16.60	-2	2,969	-0.07%
2019/07/17	5	16.85	0	0.00	16.80	5	3,075	0.16%
2019/07/16	7	17.04	5	17.10	16.85	2	3,096	0.06%
2019/07/09	2	17.00	0	0.00	16.90	2	2,923	0.07%
2019/07/08	0	0.00	1	17.10	16.95	-1	2,937	-0.03%
2019/07/05	1	16.90	0	0.00	17.10	1	2,968	0.03%
2019/07/03	1	16.75	0	0.00	16.75	1	2,983	0.03%
2019/07/01	0	0.00	30	16.70	16.75	-30	3,039	-0.99%
2019/06/27	0	0.00	16	16.73	16.70	-16	3,137	-0.51%
2019/06/26	32	17.75	11	17.05	16.85	21	3,119	0.67%
2019/06/25	0	0.00	2	17.10	17.20	-2	2,918	-0.07%
2019/06/24	1	17.30	0	0.00	17.35	1	3,017	0.03%
2019/06/21	1	17.25	1	17.40	17.35	0	3,052	0.00%
2019/06/20	2	17.45	0	0.00	17.50	2	3,142	0.06%
2019/06/19	2	17.05	0	0.00	16.95	2	3,116	0.06%
2019/06/18	2	17.05	0	0.00	16.90	2	3,117	0.06%
2019/06/17	0	0.00	10	17.20	17.05	-10	3,211	-0.31%
2019/06/14	4	17.28	3	17.38	17.20	1	3,193	0.03%
2019/06/13	10	17.30	4	17.08	17.30	6	3,122	0.19%
2019/06/12	3	16.77	0	0.00	16.70	3	3,046	0.10%
2019/06/05	8	16.22	0	0.00	16.00	8	3,092	0.26%
2019/06/04	0	0.00	8	16.24	16.10	-8	3,076	-0.26%
2019/05/31	0	0.00	3	16.60	16.55	-3	3,042	-0.10%
2019/05/30	5	16.57	0	0.00	16.75	5	3,069	0.16%
2019/05/29	3	16.75	0	0.00	16.55	3	3,034	0.10%
2019/05/28	0	0.00	1	17.50	16.80	-1	3,003	-0.03%
2019/05/27	15	17.02	18	17.05	17.20	-3	2,901	-0.10%
2019/05/24	2	16.20	2	16.20	16.25	0	2,760	0.00%
2019/05/23	0	0.00	2	16.23	16.15	-2	2,751	-0.07%
2019/05/21	3	16.55	3	16.65	16.40	0	2,707	0.00%
2019/05/17	0	0.00	5	16.24	16.10	-5	2,636	-0.19%
2019/05/16	13	16.71	18	16.64	16.20	-5	2,614	-0.19%
2019/05/15	16	16.80	5	16.65	16.80	11	2,522	0.44%
2019/05/14	23	16.26	4	16.25	16.30	19	2,444	0.78%
2019/05/13	1	16.15	6	16.20	16.25	-5	2,396	-0.21%
2019/05/10	9	15.64	0	0.00	15.70	9	2,232	0.40%
2019/05/09	5	14.50	0	0.00	14.65	5	2,112	0.24%
2019/05/07	0	0.00	2	14.75	14.75	-2	2,122	-0.09%
2019/05/03	1	15.10	1	15.05	15.05	0	2,116	0.00%
2019/04/24	16	15.58	17	15.46	15.55	-1	2,307	-0.04%
2019/04/22	0.6	14.80	0	0.00	14.80	0.6	2,179	0.03%
2019/04/17	5	15.60	0	0.00	15.60	5	2,123	0.24%
2019/04/15	1.4	16.00	52	15.71	16.05	-50.6	2,087	-2.42%
2019/04/12	16	15.50	0	0.00	15.50	16	2,066	0.77%
2019/04/11	2	15.75	2	15.70	15.45	0	2,052	0.00%
2019/04/10	0	0.00	5	15.65	15.55	-5	2,015	-0.25%
2019/04/09	0	0.00	13	15.80	15.85	-13	1,993	-0.65%
2019/04/01	0	0.00	3	16.15	16.05	-3	2,165	-0.14%
2019/03/28	15	16.02	5	16.00	15.65	10	2,164	0.46%
2019/03/27	5	15.85	13	15.91	15.85	-8	2,210	-0.36%
2019/03/25	1	15.10	2	15.30	14.90	-1	2,048	-0.05%
2019/03/22	0	0.00	2	14.50	14.50	-2	1,937	-0.10%
2019/03/20	2	14.20	8	14.13	14.15	-6	1,921	-0.31%
2019/03/18	0	0.00	7	13.55	13.50	-7	1,838	-0.38%
2019/03/15	0	0.00	20	13.45	13.60	-20	1,839	-1.09%
2019/03/13	2	13.60	0	0.00	13.60	2	1,814	0.11%
2019/03/11	20	13.43	3	13.65	14.00	17	1,770	0.96%
2019/02/20	0	0.00	15	13.05	13.15	-15	1,553	-0.97%
2019/02/15	0	0.00	2	13.00	13.05	-2	1,534	-0.13%
2019/02/13	20	13.20	0	0.00	13.20	20	1,500	1.33%
2019/02/12	0	0.00	1	13.35	13.50	-1	1,471	-0.07%
2019/02/11	1	13.40	0	0.00	13.30	1	1,454	0.07%
2019/01/28	1	13.40	3	13.40	13.40	-2	1,410	-0.14%
2019/01/22	0	0.00	1	13.20	13.20	-1	1,330	-0.08%
2019/01/18	2	13.15	8	13.57	13.30	-6	1,260	-0.48%
2019/01/17	20	12.75	0	0.00	12.75	20	1,103	1.81%
2019/01/10	5	12.35	0	0.00	12.30	5	1,042	0.48%
2019/01/08	0	0.00	2	12.10	12.20	-2	1,006	-0.20%
2019/01/07	0	0.00	1	12.05	12.20	-1	997	-0.10%
2019/01/04	1	11.85	0	0.00	11.95	1	985	0.10%
2019/01/03	0	0.00	18	12.05	12.00	-18	977	-1.84%
2018/12/28	2	12.43	2	12.40	12.40	0	951	0.00%
2018/12/27	0	0.00	2	12.35	12.35	-2	940	-0.21%
2018/12/26	0	0.00	10	12.65	12.50	-10	913	-1.09%
2018/12/25	23	13.13	1	12.95	12.95	22	852	2.58%
2018/12/24	10	13.30	9	13.52	13.30	1	763	0.13%
2018/12/22	62	12.93	2	12.85	12.85	60	591	10.15%
2018/12/21	6	12.92	10	12.98	12.85	-4	548	-0.73%
2018/12/20	17	12.59	2	13.10	12.55	15	468	3.20%
2018/12/19	0	0.00	14	12.85	12.70	-14	360	-3.88%
2018/12/18	10	12.73	0	0.00	12.75	10	340	2.93%
2018/12/14	22	12.72	22	12.85	12.90	0	303	0.00%
2018/12/07	4	12.16	0	0.00	11.95	4	161	2.48%
2018/11/30	2	11.75	0	0.00	11.60	2	143	1.39%
2018/09/03	0	0.00	1.2	11.48	11.50	-1.2	108	-1.09%
2018/04/09	0	0.00	2	14.60	14.75	-2	407	-0.49%
2018/04/03	5	12.25	5	12.38	13.45	0	336	0.00%