百一 (6152)-華南永昌-台南券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.10
漲跌
▼0.20
漲幅
-1.77%
成交量
2,171張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	11.00	0	0.00	11.05	2	683	0.29%
2024/05/20	20	10.75	2	10.80	10.70	18	824	2.18%
2024/05/17	50	10.72	0	0.00	10.75	50	824	6.07%
2024/05/10	1	9.98	0	0.00	9.98	1	787	0.13%
2024/05/03	1	10.10	0	0.00	10.00	1	845	0.12%
2024/04/29	0	0.00	4	10.05	9.99	-4	908	-0.44%
2024/03/29	1	10.20	0	0.00	10.30	1	1,183	0.08%
2024/03/04	0	11.05	0	0.00	11.10	0	1,135	0.00%
2024/02/29	4	11.14	0	0.00	11.10	4	1,100	0.36%
2024/02/27	0	0.00	1	11.30	11.30	-1	1,076	-0.09%
2024/02/22	1	11.00	0	0.00	11.05	1	952	0.10%
2024/02/01	0	10.70	0	0.00	10.50	0	829	0.00%
2023/12/08	0	0.00	1	10.25	10.30	-1	276	-0.36%
2023/10/20	0	9.31	0	0.00	9.20	0	415	0.00%
2023/09/25	0	10.00	0	0.00	10.00	0	540	0.00%
2023/08/11	0	0.00	6	9.94	10.00	-6	585	-1.02%
2023/07/27	5	10.30	0	0.00	10.25	5	583	0.86%
2023/06/09	0	0.00	6	10.25	10.25	-6	1,195	-0.50%
2023/06/07	0	0.00	1	10.70	10.70	-1	1,170	-0.09%
2023/05/10	0	0.00	7	11.15	11.05	-7	1,150	-0.61%
2023/05/09	9	11.49	0	0.00	11.05	9	1,147	0.78%
2023/05/05	0	0.00	2	12.30	12.25	-2	1,101	-0.18%
2023/05/02	4	11.95	0	0.00	12.15	4	1,084	0.37%
2023/04/21	2	11.80	0	0.00	11.80	2	1,027	0.19%
2023/04/19	1	12.35	0	0.00	12.10	1	970	0.10%
2023/04/18	5	12.46	3	12.95	12.45	2	934	0.21%
2023/04/10	5	11.95	40	11.53	11.95	-35	640	-5.46%
2023/04/07	0	0.00	50	11.05	11.05	-50	569	-8.78%
2023/04/06	0	0.00	6	11.20	11.10	-6	561	-1.07%
2023/03/28	16	11.11	0	0.00	11.30	16	496	3.23%
2023/03/27	80	11.55	0	0.00	11.55	80	434	18.40%
2023/03/03	0	0.00	7	10.12	10.20	-7	410	-1.71%
2023/02/10	2	9.80	0	0.00	9.70	2	518	0.39%
2023/02/09	2	9.96	0	0.00	9.96	2	512	0.39%
2023/02/03	3	10.10	0	0.00	10.25	3	507	0.59%
2022/11/15	0	0.00	5	10.65	10.70	-5	887	-0.56%
2022/11/14	5	10.75	0	0.00	10.75	5	902	0.55%
2022/09/13	0	0.00	2	11.60	12.20	-2	772	-0.26%
2022/09/12	2	11.55	0	0.00	11.55	2	675	0.30%
2022/08/09	0	0.00	0.1	11.00	11.05	-0.1	417	-0.03%
2022/08/08	0	11.25	2	11.10	11.25	-2	407	-0.49%
2022/08/05	0.1	10.90	0	0.00	10.90	0.1	387	0.03%
2022/06/10	0	0.00	0.1	9.95	10.05	-0.1	300	-0.02%
2022/06/09	0.1	10.15	0	0.00	10.10	0.1	293	0.02%
2022/03/15	2	9.30	0	0.00	9.17	2	1,404	0.14%
2022/02/17	0	0.00	2	10.45	10.35	-2	2,138	-0.09%
2022/02/11	0	0.00	2	10.90	10.90	-2	2,150	-0.09%
2022/01/12	0	0.00	6	11.31	11.40	-6	2,073	-0.29%
2022/01/11	0	0.00	0	11.90	11.50	0	2,066	0.00%
2022/01/10	0	11.85	0	0.00	11.60	0	2,052	0.00%
2022/01/07	0	0.00	10	11.50	11.15	-10	2,034	-0.49%
2022/01/04	10	12.15	0	0.00	12.05	10	1,968	0.51%
2021/12/30	0	0.00	0	12.30	12.30	0	1,921	0.00%
2021/12/29	2	12.80	5	12.70	12.70	-3	1,875	-0.16%
2021/12/28	5	12.70	1	12.90	12.65	4	1,820	0.22%
2021/12/27	8	12.12	0	0.00	12.70	8	1,736	0.46%
2021/12/24	1	12.70	1	12.70	12.70	0	1,596	0.00%
2021/12/23	0	0.00	6	11.58	11.55	-6	1,372	-0.44%
2021/12/14	0	0.00	3	11.77	12.00	-3	1,237	-0.24%
2021/12/13	0	0.00	5	11.70	11.60	-5	1,189	-0.42%
2021/12/10	0	0.00	0.1	11.50	11.50	-0.1	1,141	0.00%
2021/12/09	0	0.00	1	11.55	11.35	-1	1,127	-0.09%
2021/12/08	1	11.65	5	11.60	11.65	-4	1,095	-0.37%
2021/12/07	0	0.00	2	11.50	11.55	-2	1,051	-0.19%
2021/12/06	1	11.00	1	11.00	11.10	0	1,010	0.00%
2021/12/03	5	11.05	0	0.00	11.25	5	994	0.50%
2021/12/02	0	0.00	8	11.69	11.70	-8	924	-0.87%
2021/12/01	0	10.50	0	0.00	10.65	0	792	0.00%
2021/11/30	2	10.83	0	0.00	10.60	2	784	0.26%
2021/11/25	0.1	11.25	1	11.20	11.20	-1	745	-0.13%
2021/11/23	0	0.00	16	10.85	10.65	-16	707	-2.26%
2021/11/18	0	0.00	2	11.15	11.65	-2	615	-0.32%
2021/11/17	21	11.73	6	11.92	11.90	15	562	2.67%
2021/11/04	3	9.00	0	0.00	8.98	3	266	1.13%
2021/09/28	0	0.00	0.8	8.22	8.26	-0.8	396	-0.20%
2021/09/13	0	0.00	2	8.19	8.20	-2	443	-0.45%
2021/08/16	1	8.38	0	0.00	8.38	1	583	0.17%
2021/08/11	2	8.96	0	0.00	8.96	2	592	0.34%
2021/07/27	2	10.10	0	0.00	9.99	2	832	0.24%
2021/07/21	3	9.55	0	0.00	9.50	3	943	0.32%
2021/07/13	0	0.00	4	10.00	10.05	-4	1,551	-0.26%
2021/06/22	1	10.10	1	10.00	9.97	0	2,000	0.00%
2021/06/21	2	9.96	0	0.00	9.97	2	2,033	0.10%
2021/06/16	2	10.10	0	0.00	10.10	2	2,419	0.08%
2021/06/03	1	10.75	0	0.00	10.80	1	2,748	0.04%
2021/05/12	2	10.35	20	10.51	10.25	-18	3,119	-0.58%
2021/05/11	0	0.00	3	11.30	11.30	-3	3,079	-0.10%
2021/05/07	0	0.00	0	11.90	11.90	0	3,041	0.00%
2021/04/26	10	13.00	3	13.03	13.05	7	2,974	0.24%
2021/04/23	0	0.00	1	12.85	12.85	-1	2,944	-0.03%
2021/04/21	4	13.63	8	13.34	13.65	-4	2,835	-0.14%
2021/04/20	14	13.52	0	0.00	13.85	14	2,745	0.51%
2021/04/19	10	12.00	3	12.40	12.90	7	2,539	0.28%
2021/04/16	10	11.95	0	0.00	12.00	10	2,447	0.41%
2021/04/14	3	11.20	0	0.00	11.25	3	2,459	0.12%
2021/04/09	4	11.80	0	0.00	11.75	4	2,570	0.16%
2021/04/08	5	11.95	2	12.00	12.25	3	2,571	0.12%
2021/03/29	0	0.00	5	11.30	11.30	-5	2,488	-0.20%
2021/03/26	0	0.00	10	11.20	11.40	-10	2,504	-0.40%
2021/03/23	6	12.31	55	13.00	11.75	-49	2,533	-1.93%
2021/03/22	61	11.98	5	12.10	12.25	56	2,397	2.33%
2021/03/19	0	11.05	1	11.00	11.15	-1	2,255	-0.04%
2021/03/18	1	10.80	0.1	11.00	10.90	1	2,177	0.04%
2021/03/15	0.1	10.60	0	0.00	10.45	0.1	2,085	0.00%
2021/03/12	0	0.00	2	9.90	9.95	-2	2,106	-0.09%
2021/03/10	2	9.32	0	0.00	9.35	2	2,160	0.09%
2021/03/05	2	9.11	2	9.12	9.94	0	2,152	0.00%
2021/03/04	0	0.00	1	9.40	9.19	-1	2,125	-0.05%
2021/02/25	7	10.14	0	0.00	10.05	7	2,102	0.33%
2021/02/24	0	0.00	4	10.45	10.50	-4	2,076	-0.19%
2021/02/17	0	0.00	1	9.12	9.24	-1	1,976	-0.05%
2021/02/05	4	9.80	0	0.00	9.59	4	1,972	0.20%
2021/02/03	1	10.45	0	0.00	10.35	1	1,952	0.05%
2021/01/25	0	0.00	10	10.30	11.65	-10	2,222	-0.45%
2021/01/22	0	0.00	1	10.30	10.65	-1	2,182	-0.05%
2021/01/19	14	11.48	0	0.00	11.50	14	2,194	0.64%
2021/01/07	2	12.70	0	0.00	12.35	2	2,239	0.09%
2021/01/05	0	0.00	3	13.55	13.55	-3	2,162	-0.14%
2021/01/04	4	14.16	1	13.65	14.10	3	2,131	0.14%
2020/12/31	0	0.00	11	13.42	13.95	-11	2,011	-0.55%
2020/12/29	9	13.60	11	13.62	13.60	-2	1,955	-0.10%
2020/12/28	1	13.15	0	0.00	13.20	1	1,927	0.05%
2020/12/22	0	0.00	15	13.17	12.75	-15	1,913	-0.78%
2020/12/21	15	13.38	0	0.00	13.40	15	1,894	0.79%
2020/12/14	2	12.70	0	0.00	12.70	2	1,932	0.10%
2020/12/10	2	13.25	9	13.25	13.00	-7	1,948	-0.36%
2020/12/08	22	13.05	0	0.00	12.70	22	1,841	1.19%
2020/11/20	1	11.35	0	0.00	11.55	1	1,665	0.06%
2020/11/13	0	0.00	5	11.50	11.35	-5	1,763	-0.28%
2020/11/10	5	11.00	0	0.00	11.05	5	1,719	0.29%
2020/11/09	0	0.00	5	11.00	11.40	-5	1,690	-0.30%
2020/11/05	5	11.00	0	0.00	11.80	5	1,571	0.32%
2020/10/30	0	0.00	10	10.00	9.98	-10	1,379	-0.72%
2020/10/29	10	9.76	0	0.00	9.94	10	1,373	0.73%
2020/10/26	0	0.00	3	9.99	9.98	-3	1,330	-0.23%
2020/10/22	3	10.06	0	0.00	10.00	3	1,347	0.22%
2020/09/24	0	0.00	2	9.05	9.01	-2	1,222	-0.16%
2020/09/23	0	0.00	1	9.49	9.40	-1	1,202	-0.08%
2020/09/21	1	9.40	2	9.48	9.41	-1	1,175	-0.09%
2020/09/18	4	9.81	6	9.73	9.98	-2	1,135	-0.18%
2020/09/17	6	9.61	0	0.00	9.80	6	1,061	0.57%
2020/09/09	0	0.00	5	9.10	9.11	-5	870	-0.57%
2020/09/07	5	8.55	0	0.00	8.52	5	806	0.62%
2020/09/03	0	0.00	12	8.10	8.19	-12	735	-1.63%
2020/08/31	0	0.00	2	7.97	7.95	-2	686	-0.29%
2020/08/27	0	0.00	8	7.63	7.63	-8	662	-1.21%
2020/08/24	5	7.62	0	0.00	7.53	5	631	0.79%
2020/08/21	15	8.06	50	7.66	8.08	-35	610	-5.73%
2020/08/20	0	0.00	0.2	7.90	7.97	-0.2	529	-0.04%
2020/08/19	0	0.00	16	7.25	7.25	-16	471	-3.40%
2020/07/13	1	6.68	2	6.71	6.69	-1	305	-0.33%
2020/07/10	2	6.65	2	6.56	6.62	0	300	0.00%
2020/07/09	2	7.22	0	0.00	7.23	2	286	0.70%
2019/09/03	0	0.00	25	7.41	7.32	-25	810	-3.09%
2019/09/02	15	8.07	0	0.00	7.90	15	769	1.95%
2019/08/30	10	7.95	0	0.00	8.15	10	719	1.39%
2019/08/27	0	0.00	14	7.37	7.05	-14	635	-2.20%
2019/08/26	14	7.14	1	7.00	7.18	13	606	2.14%
2019/08/23	1	7.22	0	0.00	7.33	1	559	0.18%
2019/07/19	0	0.00	1	5.96	5.91	-1	395	-0.25%
2019/07/04	1	5.75	0	0.00	5.77	1	450	0.22%
2018/10/11	0	0.00	1	4.62	4.62	-1	405	-0.25%
2018/10/03	1	5.66	0	0.00	5.66	1	376	0.27%
2018/08/10	0	0.00	1	7.42	7.36	-1	649	-0.15%
2018/06/22	1	8.95	0	0.00	8.90	1	439	0.23%
2018/06/21	6	8.63	6	8.83	8.90	0	430	0.00%
2018/02/06	0	0.00	1	8.03	8.06	-1	251	-0.40%
2018/01/12	0	0.00	1	9.10	9.10	-1	308	-0.32%
2018/01/09	0	0.00	2.4	8.80	8.82	-2.4	300	-0.79%