券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 64.50 | 0 | 0.00 | 64.40 | 0 | 114 | 0.02% |
|
| 2024/05/23 | 0 | 62.90 | 0 | 0.00 | 62.50 | 0 | 123 | 0.02% |
|
| 2024/05/21 | 0 | 63.00 | 0 | 0.00 | 62.90 | 0 | 125 | 0.02% |
|
| 2024/05/15 | 1 | 62.20 | 0 | 0.00 | 62.40 | 1 | 136 | 0.73% |
|
| 2024/05/14 | 0 | 62.70 | 0 | 0.00 | 62.60 | 0 | 140 | 0.02% |
|
| 2024/05/13 | 5 | 62.40 | 0 | 0.00 | 62.50 | 5 | 141 | 3.54% |
|
| 2024/05/10 | 10 | 62.50 | 0 | 0.00 | 62.50 | 10 | 144 | 6.94% |
|
| 2024/05/08 | 7 | 61.70 | 0 | 0.00 | 61.60 | 7 | 148 | 4.71% |
|
| 2024/05/03 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 152 | 0.66% |
|
| 2024/04/22 | 5 | 60.60 | 0 | 0.00 | 61.00 | 5 | 163 | 3.06% |
|
| 2024/04/19 | 2 | 60.90 | 0 | 0.00 | 60.80 | 2 | 166 | 1.20% |
|
| 2024/04/18 | 4 | 61.40 | 0 | 0.00 | 61.70 | 4 | 166 | 2.41% |
|
| 2024/04/16 | 0.1 | 60.50 | 0 | 0.00 | 60.40 | 0.1 | 167 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 60.80 | 60.70 | -10 | 168 | -5.95% |
|
| 2024/04/12 | 9 | 60.30 | 0 | 0.00 | 60.60 | 9 | 166 | 5.41% |
|
| 2024/04/11 | 20 | 60.75 | 0 | 0.00 | 60.30 | 20 | 165 | 12.12% |
|
| 2024/04/10 | 5.1 | 61.90 | 3 | 60.93 | 61.40 | 2.1 | 160 | 1.28% |
|
| 2024/04/08 | 0.1 | 62.70 | 0 | 0.00 | 63.80 | 0.1 | 153 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 64.40 | 64.20 | -4 | 146 | -2.73% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 65.20 | 66.40 | -1 | 144 | -0.69% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 65.40 | 65.80 | -1 | 143 | -0.70% |
|
| 2024/02/29 | 0 | 0.00 | 15 | 65.40 | 65.50 | -15 | 137 | -10.92% |
|
| 2024/02/19 | 1 | 62.20 | 0 | 0.00 | 62.60 | 1 | 124 | 0.81% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 62.80 | 62.90 | -1 | 121 | -0.82% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 62.20 | 62.50 | -10 | 117 | -8.55% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 55.20 | 55.40 | -0.1 | 86 | -0.06% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 54.25 | 54.40 | -2 | 82 | -2.41% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 55.70 | 56.00 | -1 | 76 | -1.31% |
|
| 2023/12/11 | 0 | 0.00 | 0.3 | 53.50 | 54.70 | -0.3 | 73 | -0.41% |
|
| 2023/12/06 | 0 | 0.00 | 0.2 | 54.70 | 54.70 | -0.2 | 87 | -0.23% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 52.50 | 52.40 | -0.2 | 77 | -0.26% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 51.90 | 51.90 | -2 | 69 | -2.88% |
|
| 2023/11/17 | 0 | 0.00 | 1.2 | 51.17 | 51.00 | -1.2 | 68 | -1.79% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 51.20 | 50.90 | 0 | 67 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 51.50 | 52.00 | -1 | 65 | -1.52% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 50.90 | 50.20 | -1 | 57 | -1.74% |
|
| 2023/11/01 | 0.1 | 48.65 | 0 | 0.00 | 48.75 | 0.1 | 57 | 0.17% |
|
| 2023/10/16 | 0.2 | 48.30 | 0 | 0.00 | 48.50 | 0.2 | 72 | 0.27% |
|
| 2023/10/12 | 0 | 48.10 | 0 | 0.00 | 48.50 | 0 | 75 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 48.00 | 48.15 | -1 | 71 | -1.39% |
|
| 2023/09/19 | 5 | 49.00 | 0 | 0.00 | 49.10 | 5 | 74 | 6.74% |
|
| 2023/09/14 | 20 | 49.53 | 1 | 49.35 | 49.35 | 19 | 72 | 26.21% |
|
| 2023/09/11 | 0 | 0.00 | 17 | 50.65 | 48.10 | -17 | 70 | -24.17% |
|
| 2023/09/08 | 0.1 | 46.60 | 0 | 0.00 | 46.40 | 0.1 | 56 | 0.09% |
|
| 2023/09/05 | 0.1 | 46.60 | 0 | 0.00 | 46.40 | 0.1 | 58 | 0.17% |
|
| 2023/08/18 | 5 | 45.40 | 0 | 0.00 | 45.40 | 5 | 57 | 8.65% |
|
| 2023/08/14 | 0.1 | 45.43 | 0 | 0.00 | 45.35 | 0.1 | 56 | 0.18% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 46.00 | 46.80 | -2 | 50 | -3.94% |
|
| 2023/08/04 | 0.1 | 46.00 | 3 | 46.00 | 46.05 | -3 | 49 | -5.95% |
|
| 2023/08/02 | 0.1 | 50.00 | 2 | 49.40 | 49.05 | -1.9 | 47 | -3.96% |
|
| 2023/08/01 | 2 | 49.70 | 5 | 49.50 | 49.70 | -3 | 44 | -6.67% |
|
| 2023/07/27 | 1 | 48.65 | 8 | 48.30 | 49.20 | -7 | 39 | -17.89% |
|
| 2023/07/13 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 28 | 3.53% |
|
| 2023/07/12 | 1 | 46.90 | 0 | 0.00 | 46.95 | 1 | 28 | 3.56% |
|
| 2023/07/06 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 27 | 3.68% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 44.45 | 44.45 | -10 | 23 | -42.40% |
|
| 2023/06/02 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 20 | 4.89% |
|
| 2023/05/29 | 2 | 43.75 | 0 | 0.00 | 43.75 | 2 | 21 | 9.27% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 43.85 | 43.55 | -0.1 | 21 | -0.23% |
|
| 2023/04/24 | 0.1 | 43.90 | 0 | 0.00 | 43.45 | 0.1 | 20 | 0.25% |
|
| 2023/03/23 | 2 | 43.00 | 0 | 0.00 | 42.95 | 2 | 13 | 14.39% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 42.82 | 42.60 | -5 | 12 | -40.11% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 43.10 | 43.20 | -3 | 11 | -25.86% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 11 | -8.37% |
|
| 2022/08/26 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 25 | 3.90% |
|
| 2022/08/04 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 24 | 4.07% |
|
| 2022/08/03 | 1 | 42.00 | 0 | 0.00 | 42.20 | 1 | 24 | 4.12% |
|
| 2022/06/30 | 0 | 40.65 | 0 | 0.00 | 40.30 | 0 | 22 | 0.11% |
|
| 2022/06/17 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 18 | 5.54% |
|
| 2022/06/14 | 0 | 42.85 | 0 | 0.00 | 42.65 | 0 | 17 | 0.14% |
|
| 2022/04/29 | 0 | 0.00 | 10 | 43.42 | 43.50 | -10 | 22 | -44.12% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 43.40 | 43.70 | -5 | 22 | -22.14% |
|
| 2022/04/27 | 0 | 0.00 | 11 | 43.33 | 43.40 | -11 | 22 | -48.96% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 22 | -9.00% |
|
| 2022/03/28 | 5 | 44.25 | 0 | 0.00 | 44.35 | 5 | 22 | 22.09% |
|
| 2022/03/25 | 3 | 44.35 | 0 | 0.00 | 44.35 | 3 | 22 | 13.34% |
|
| 2022/01/24 | 5 | 43.70 | 0 | 0.00 | 43.60 | 5 | 19 | 25.47% |
|
| 2022/01/13 | 0 | 43.50 | 0 | 0.00 | 43.90 | 0 | 18 | 0.13% |
|
| 2021/12/21 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 17 | 5.66% |
|
| 2021/11/19 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 19 | 5.25% |
|
| 2021/11/01 | 5 | 42.20 | 0 | 0.00 | 42.40 | 5 | 24 | 20.03% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 42.30 | 42.05 | -2 | 32 | -6.13% |
|
| 2021/10/01 | 0 | 42.20 | 0 | 0.00 | 41.75 | 0 | 36 | 0.06% |
|
| 2021/09/22 | 4 | 42.16 | 0 | 0.00 | 42.05 | 4 | 40 | 9.87% |
|
| 2021/09/13 | 5 | 42.98 | 0 | 0.00 | 42.50 | 5 | 41 | 12.03% |
|
| 2021/09/08 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 41 | 2.40% |
|
| 2021/09/07 | 2 | 42.90 | 0 | 0.00 | 43.00 | 2 | 41 | 4.77% |
|
| 2021/08/31 | 3 | 43.20 | 0 | 0.00 | 43.15 | 3 | 42 | 7.14% |
|
| 2021/08/30 | 1 | 43.65 | 0 | 0.00 | 43.20 | 1 | 42 | 2.36% |
|
| 2021/08/12 | 0 | 43.90 | 0 | 0.00 | 43.90 | 0 | 43 | 0.05% |
|
| 2021/08/05 | 3 | 45.95 | 0 | 0.00 | 46.20 | 3 | 52 | 5.71% |
|
| 2021/07/14 | 4 | 47.80 | 0 | 0.00 | 47.90 | 4 | 85 | 4.66% |
|
| 2021/06/30 | 1 | 46.55 | 0 | 0.00 | 46.65 | 1 | 115 | 0.86% |
|
| 2021/06/29 | 1 | 46.45 | 0 | 0.00 | 46.65 | 1 | 117 | 0.85% |
|
| 2021/06/04 | 1 | 46.05 | 0 | 0.00 | 45.90 | 1 | 153 | 0.65% |
|
| 2021/06/01 | 0 | 46.00 | 0 | 0.00 | 45.90 | 0 | 162 | 0.01% |
|
| 2021/05/20 | 5 | 45.10 | 0 | 0.00 | 44.90 | 5 | 249 | 2.01% |
|
| 2021/05/14 | 5 | 46.01 | 0 | 0.00 | 45.70 | 5 | 269 | 1.85% |
|
| 2021/05/13 | 2 | 45.50 | 0 | 0.00 | 45.00 | 2 | 267 | 0.75% |
|
| 2021/05/12 | 0 | 45.85 | 0 | 0.00 | 45.85 | 0 | 265 | 0.01% |
|
| 2021/05/11 | 20 | 47.65 | 0 | 0.00 | 47.20 | 20 | 262 | 7.62% |
|
| 2021/05/10 | 0 | 48.90 | 0 | 0.00 | 49.00 | 0 | 257 | 0.01% |
|
| 2021/05/06 | 10 | 48.00 | 0 | 0.00 | 48.00 | 10 | 258 | 3.87% |
|
| 2021/05/05 | 0 | 48.55 | 0 | 0.00 | 48.55 | 0 | 258 | 0.01% |
|
| 2021/05/04 | 11 | 48.55 | 0 | 0.00 | 48.60 | 11 | 258 | 4.26% |
|
| 2021/05/03 | 10 | 49.70 | 0 | 0.00 | 49.30 | 10 | 256 | 3.90% |
|
| 2021/04/28 | 0 | 50.80 | 0 | 0.00 | 51.30 | 0 | 253 | 0.01% |
|
| 2021/04/26 | 1 | 50.80 | 0 | 0.00 | 51.50 | 1 | 257 | 0.39% |
|
| 2021/04/22 | 0 | 52.00 | 0 | 0.00 | 50.80 | 0 | 262 | 0.01% |
|
| 2021/04/16 | 5 | 51.90 | 0 | 0.00 | 52.10 | 5 | 300 | 1.66% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 53.30 | 52.80 | -6 | 294 | -2.03% |
|
| 2021/03/26 | 5 | 50.60 | 0 | 0.00 | 50.70 | 5 | 272 | 1.83% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 51.10 | 51.30 | -2 | 269 | -0.74% |
|
| 2021/03/12 | 2 | 50.30 | 0 | 0.00 | 50.00 | 2 | 265 | 0.75% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 47.85 | 48.95 | -2 | 251 | -0.80% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 49.25 | 48.55 | -2 | 246 | -0.81% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 51.30 | 51.00 | -2 | 235 | -0.85% |
|
| 2021/02/24 | 5 | 51.50 | 0 | 0.00 | 51.80 | 5 | 231 | 2.16% |
|
| 2021/02/23 | 3 | 54.87 | 0.5 | 56.50 | 55.00 | 2.5 | 218 | 1.15% |
|
| 2021/02/22 | 0 | 0.00 | 15 | 51.43 | 51.90 | -15 | 184 | -8.14% |
|
| 2021/02/19 | 2.5 | 47.30 | 33 | 46.60 | 47.20 | -30.5 | 168 | -18.09% |
|
| 2021/02/18 | 3 | 43.00 | 0 | 0.00 | 43.00 | 3 | 150 | 1.99% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 40.10 | 40.45 | -1 | 144 | -0.69% |
|
| 2021/01/21 | 1 | 40.70 | 0 | 0.00 | 39.95 | 1 | 134 | 0.74% |
|
| 2021/01/20 | 15 | 40.02 | 0 | 0.00 | 39.95 | 15 | 132 | 11.35% |
|
| 2021/01/13 | 0 | 0.00 | 14 | 44.41 | 44.45 | -14 | 100 | -13.92% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 40.35 | 40.45 | -1 | 83 | -1.20% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 67 | -1.49% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 37.80 | 37.85 | -3 | 58 | -5.13% |
|
| 2020/12/11 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 54 | 1.84% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 38.35 | 38.35 | -10 | 52 | -19.17% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 36.20 | 36.30 | -3 | 45 | -6.61% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 40 | -4.92% |
|
| 2020/11/05 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 36 | 2.72% |
|
| 2020/10/30 | 3 | 35.00 | 0 | 0.00 | 34.90 | 3 | 37 | 8.07% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 53 | -5.63% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 34.00 | 34.60 | -2 | 54 | -3.69% |
|
| 2020/09/07 | 5 | 33.30 | 0 | 0.00 | 33.30 | 5 | 51 | 9.75% |
|
| 2020/08/21 | 1 | 33.20 | 0 | 0.00 | 34.00 | 1 | 56 | 1.78% |
|
| 2020/08/19 | 1 | 33.80 | 0 | 0.00 | 33.40 | 1 | 55 | 1.80% |
|
| 2020/08/06 | 4 | 33.45 | 0 | 0.00 | 33.40 | 4 | 53 | 7.45% |
|
| 2020/08/04 | 4 | 33.38 | 0 | 0.00 | 33.30 | 4 | 53 | 7.52% |
|
| 2020/07/27 | 3 | 35.05 | 0 | 0.00 | 34.80 | 3 | 42 | 7.05% |
|
| 2020/07/07 | 0.1 | 35.40 | 0 | 0.00 | 35.40 | 0.1 | 42 | 0.12% |
|
| 2020/06/12 | 1 | 33.30 | 0 | 0.00 | 34.00 | 1 | 53 | 1.89% |
|
| 2020/05/19 | 3 | 33.10 | 0 | 0.00 | 33.20 | 3 | 66 | 4.49% |
|
| 2020/05/15 | 3 | 33.30 | 0 | 0.00 | 33.30 | 3 | 67 | 4.47% |
|
| 2020/05/14 | 3 | 33.30 | 0 | 0.00 | 33.50 | 3 | 67 | 4.47% |
|
| 2020/05/13 | 4 | 33.30 | 0 | 0.00 | 33.30 | 4 | 67 | 5.97% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 66 | -1.49% |
|
| 2020/04/27 | 12 | 32.65 | 0 | 0.00 | 32.65 | 12 | 69 | 17.22% |
|
| 2020/04/24 | 24 | 32.95 | 0 | 0.00 | 32.90 | 24 | 67 | 35.79% |
|
| 2020/04/15 | 20 | 33.20 | 0 | 0.00 | 33.40 | 20 | 65 | 30.53% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 32.20 | 31.90 | -1 | 64 | -1.54% |
|
| 2020/03/24 | 3 | 30.00 | 2 | 30.28 | 30.45 | 1 | 63 | 1.58% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 32.10 | 31.00 | -1 | 56 | -1.76% |
|
| 2020/03/17 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 54 | 1.85% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 51 | -1.93% |
|
| 2020/03/06 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 42 | 2.34% |
|
| 2020/02/03 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 47 | 2.11% |
|
| 2020/01/30 | 2 | 34.60 | 0 | 0.00 | 34.45 | 2 | 45 | 4.42% |
|
| 2019/12/02 | 1 | 35.35 | 0 | 0.00 | 35.45 | 1 | 46 | 2.16% |
|
| 2019/08/27 | 0.1 | 34.05 | 0 | 0.00 | 34.05 | 0.1 | 77 | 0.11% |
|
| 2019/08/26 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 78 | 1.27% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 34.25 | 34.25 | -2 | 78 | -2.54% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 78 | -1.27% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 34.20 | 34.35 | -10 | 74 | -13.34% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 33.95 | 33.95 | -5 | 74 | -6.68% |
|
| 2019/08/05 | 0 | 0.00 | 35 | 34.11 | 34.05 | -35 | 73 | -47.54% |
|
| 2019/08/02 | 2 | 36.65 | 0 | 0.00 | 36.70 | 2 | 69 | 2.88% |
|
| 2019/08/01 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 63 | 1.58% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 78 | -1.28% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 34.30 | 34.20 | -5 | 76 | -6.55% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 75 | -1.32% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 33.60 | 33.50 | -5 | 57 | -8.69% |
|
| 2019/03/14 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 56 | 1.77% |
|
| 2019/02/25 | 0 | 0.00 | 21 | 33.00 | 32.80 | -21 | 26 | -78.21% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 30.20 | 30.30 | -5 | 17 | -29.10% |
|
| 2019/01/11 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 16 | 5.92% |
|
| 2019/01/10 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 15 | 6.65% |
|
| 2018/10/05 | 1 | 29.55 | 0 | 0.00 | 29.90 | 1 | 37 | 2.70% |
|
| 2018/09/04 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 34 | 2.91% |
|
| 2018/08/15 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 34 | 2.91% |
|
| 2018/08/08 | 1 | 30.00 | 20 | 30.05 | 30.00 | -19 | 32 | -58.83% |
|
| 2018/07/31 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 19 | 5.07% |
|
| 2018/07/12 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 19 | 5.21% |
|
| 2018/07/04 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 19 | 5.17% |
|
| 2018/07/02 | 1 | 31.70 | 0 | 0.00 | 31.90 | 1 | 19 | 5.10% |
|
| 2018/06/15 | 1 | 31.10 | 0 | 0.00 | 31.40 | 1 | 20 | 4.99% |
|
| 2018/06/04 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 23 | 4.17% |
|
| 2018/05/29 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 25 | 3.89% |
|
| 2018/05/23 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 29 | 3.39% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 30.80 | 30.80 | -5 | 39 | -12.70% |
|