立碁 (8111)-華南永昌-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	24.34	0	0.00	24.15	8	1,694	0.47%
2024/04/24	2	24.30	0	0.00	24.25	2	1,777	0.11%
2024/04/10	1	26.40	0	0.00	26.90	1	2,480	0.04%
2024/04/08	5	26.15	6	26.43	26.60	-1	2,390	-0.04%
2024/03/28	0	0.00	0	23.10	23.00	0	2,140	0.00%
2024/03/18	0	0.00	2	20.30	20.45	-2	1,956	-0.10%
2024/02/23	0	0.00	2	21.55	21.15	-2	1,913	-0.10%
2024/02/20	0	0.00	0.1	22.00	21.55	-0.1	1,897	0.00%
2024/02/15	0	21.00	0	0.00	21.15	0	1,861	0.00%
2024/02/05	0	0.00	0.1	21.35	21.00	-0.1	1,848	0.00%
2024/02/02	5	22.90	5.1	22.35	21.85	-0.1	1,819	-0.01%
2024/02/01	25.1	22.51	30.1	22.16	22.85	-5	1,817	-0.28%
2024/01/26	6	22.18	30.4	21.57	21.05	-24.4	1,603	-1.52%
2024/01/25	3	21.30	18	20.84	20.90	-15	1,484	-1.01%
2024/01/23	0.1	20.50	0.5	20.24	20.35	-0.5	1,420	-0.03%
2024/01/22	0	0.00	4	20.45	20.20	-4	1,405	-0.28%
2024/01/19	13	20.48	0	0.00	20.60	13	1,385	0.94%
2024/01/17	0.1	21.05	0	0.00	20.30	0.1	1,288	0.01%
2024/01/15	0	20.70	0	0.00	20.80	0	1,220	0.00%
2024/01/12	1	21.65	0	0.00	20.80	1	1,185	0.08%
2024/01/11	33	22.30	1	21.95	21.15	32	1,129	2.83%
2024/01/10	6	20.98	5	20.98	21.40	1	924	0.11%
2024/01/09	17	21.73	32	21.47	20.25	-15	773	-1.94%
2024/01/08	19	20.23	0	0.00	20.55	19	418	4.54%
2023/12/07	0	0.00	3	19.43	19.25	-3	335	-0.90%
2023/12/06	0	0.00	1	19.25	19.15	-1	330	-0.30%
2023/11/24	0	0.00	2	19.30	18.95	-2	314	-0.64%
2023/11/23	1	19.25	0	0.00	19.25	1	310	0.32%
2023/11/22	1	19.05	0	0.00	19.10	1	301	0.33%
2023/11/21	2	19.48	0	0.00	19.25	2	297	0.67%
2023/11/16	1	18.70	0.1	18.55	18.65	0.9	275	0.33%
2023/11/15	1	19.10	0	0.00	19.00	1	268	0.37%
2023/11/14	0	0.00	1	18.70	18.60	-1	257	-0.39%
2023/11/10	1	18.50	0	0.00	18.50	1	249	0.40%
2023/11/09	5.1	19.54	5	18.96	19.00	0.1	241	0.04%
2023/11/01	0	17.30	0	0.00	16.90	0	121	0.00%
2023/10/25	0	17.50	0	0.00	17.30	0	132	0.00%
2023/09/25	0	17.85	0	0.00	17.65	0	217	0.00%
2023/09/13	0	0.00	1	18.25	18.30	-1	249	-0.40%
2023/08/25	0	18.30	0	0.00	18.05	0	342	0.00%
2023/08/23	0	0.00	3	17.80	17.85	-3	346	-0.87%
2023/05/25	0	0.00	2	21.25	21.15	-2	1,518	-0.13%
2023/05/16	0	0.00	2	20.70	20.60	-2	1,644	-0.12%
2023/05/10	7	21.45	7	21.30	21.45	0	1,635	0.00%
2023/04/24	2	23.08	0	0.00	22.80	2	1,548	0.13%
2023/04/21	1	22.85	0	0.00	22.85	1	1,530	0.07%
2023/04/20	19	26.26	21	25.42	24.45	-2	1,457	-0.14%
2023/04/19	4	24.45	8	24.44	25.40	-4	1,257	-0.32%
2023/04/12	0	0.00	2	22.75	22.80	-2	1,080	-0.19%
2023/04/10	0	0.00	1	22.75	22.75	-1	1,072	-0.09%
2023/04/06	0	22.65	0	0.00	22.55	0	1,055	0.00%
2023/03/23	2	22.80	0	0.00	22.80	2	992	0.20%
2023/03/22	0	0.00	2	23.65	22.75	-2	987	-0.20%
2023/03/15	0	0.00	0.1	22.40	22.55	-0.1	889	-0.01%
2023/03/13	1	22.20	0	0.00	22.20	1	850	0.12%
2023/03/09	13	23.87	7	23.55	23.50	6	806	0.74%
2023/03/08	8.1	23.85	2	23.95	23.70	6.1	762	0.80%
2023/03/07	2	21.63	0	0.00	22.70	2	602	0.33%
2023/03/06	1	20.50	0	0.00	20.65	1	518	0.19%
2023/03/01	0	0.00	1.1	20.87	20.65	-1.1	479	-0.23%
2023/02/24	1.1	19.97	2	19.73	20.10	-0.9	418	-0.21%
2023/02/23	2	19.05	1	19.15	19.35	1	354	0.28%
2023/02/22	1	19.45	52	19.03	19.40	-51	329	-15.47%
2023/02/21	50	18.09	4	18.55	18.55	46	222	20.63%
2022/11/17	0	0.00	3	16.30	16.45	-3	448	-0.67%
2022/10/13	1	15.10	0	0.00	15.10	1	561	0.18%
2022/10/05	1	17.20	0	0.00	17.15	1	548	0.18%
2022/10/04	2	17.65	0	0.00	17.60	2	543	0.37%
2022/09/29	2	18.30	0	0.00	17.35	2	511	0.39%
2022/09/28	0	0.00	5	17.23	17.25	-5	415	-1.20%
2022/09/02	3	18.70	1	18.70	18.70	2	538	0.37%
2022/08/26	2	18.13	0	0.00	18.10	2	530	0.38%
2022/08/18	0	0.00	1	18.60	18.60	-1	537	-0.19%
2022/08/17	1	18.00	0	0.00	18.30	1	529	0.19%
2022/08/16	1	18.70	3	17.70	18.65	-2	511	-0.39%
2022/06/30	2	17.10	0	0.00	16.85	2	565	0.35%
2022/06/28	1	18.70	0	0.00	18.70	1	559	0.18%
2022/06/24	1	21.45	0	0.00	21.50	1	558	0.18%
2022/06/23	0	0.00	2	21.30	21.05	-2	560	-0.36%
2022/06/22	2	21.30	0	0.00	21.05	2	589	0.34%
2022/06/20	0	0.00	2	19.95	19.35	-2	824	-0.24%
2022/05/31	0	0.00	1	22.85	22.85	-1	1,031	-0.10%
2022/05/25	1	22.35	0	0.00	22.15	1	1,083	0.09%
2022/05/19	1	21.65	1	21.90	22.40	0	1,253	0.00%
2022/04/28	0	0.00	1	22.55	22.50	-1	2,097	-0.05%
2022/04/27	0	0.00	0	22.50	22.40	0	2,131	0.00%
2022/04/26	2	23.00	0	0.00	22.90	2	2,140	0.09%
2022/04/01	0	0.00	2	27.05	27.20	-2	3,376	-0.06%
2022/03/30	4	27.65	2	27.65	27.85	2	3,572	0.06%
2022/03/29	4	27.65	0.1	27.65	27.35	3.9	3,734	0.10%
2022/03/25	1	28.30	0	0.00	28.10	1	4,154	0.02%
2022/03/24	1	28.15	0	0.00	28.55	1	4,202	0.02%
2022/03/23	0.1	28.25	1	28.10	27.90	-0.9	4,270	-0.02%
2022/03/22	1	26.65	10	26.44	27.10	-9	4,291	-0.21%
2022/03/16	2	23.35	0	0.00	22.85	2	5,602	0.04%
2022/03/09	2	23.40	0	0.00	23.90	2	7,488	0.03%
2022/03/07	0	0.00	6	23.60	23.50	-6	7,482	-0.08%
2022/03/01	0	0.00	2	25.80	25.75	-2	7,525	-0.03%
2022/02/25	2	25.25	0	0.00	25.10	2	7,611	0.03%
2022/02/23	2	26.30	2	26.25	26.25	0	7,737	0.00%
2022/02/22	2	26.30	2	27.10	25.65	0	7,742	0.00%
2022/02/21	1	27.55	1	27.85	27.75	0	7,863	0.00%
2022/02/18	1	28.30	0	0.00	28.00	1	8,000	0.01%
2022/02/17	1	28.60	0	0.00	28.45	1	8,011	0.01%
2022/02/15	9	28.53	1	28.75	28.40	8	7,990	0.10%
2022/02/14	1	29.50	0	0.00	28.20	1	7,979	0.01%
2022/02/11	3	30.42	3	30.00	30.00	0	7,938	0.00%
2022/02/10	11	31.29	60.1	31.45	31.70	-49.1	7,778	-0.63%
2022/02/09	1	31.00	0	0.00	29.90	1	7,531	0.01%
2022/02/08	2	29.40	2	29.05	29.05	0	7,405	0.00%
2022/01/26	0	0.00	2	27.95	27.80	-2	7,374	-0.03%
2022/01/25	0	0.00	4	28.75	28.40	-4	7,356	-0.05%
2022/01/24	1	28.90	0	0.00	28.90	1	7,321	0.01%
2022/01/19	1	29.40	3	29.42	29.35	-2	7,212	-0.03%
2022/01/17	0	0.00	1	29.65	29.25	-1	7,158	-0.01%
2022/01/14	0	0.00	3	28.35	28.55	-3	7,109	-0.04%
2022/01/13	3	28.30	0	0.00	28.10	3	7,050	0.04%
2022/01/11	2	29.10	0	0.00	29.05	2	6,981	0.03%
2022/01/07	6	29.36	5	29.85	29.25	1	6,912	0.01%
2022/01/06	6	29.83	0	0.00	30.50	6	6,844	0.09%
2022/01/05	32	30.89	2	30.30	30.25	30	6,799	0.44%
2022/01/04	51	32.03	31	32.16	31.80	20	6,723	0.30%
2022/01/03	1	31.30	5	31.57	31.90	-4	6,530	-0.06%
2021/12/30	0	0.00	3	31.42	31.45	-3	6,407	-0.05%
2021/12/29	9	32.09	13.2	31.96	31.80	-4.2	6,297	-0.07%
2021/12/28	0	0.00	1	30.25	30.00	-1	5,952	-0.02%
2021/12/27	3	30.30	2	30.40	30.60	1	5,897	0.02%
2021/12/24	0.1	31.00	6	30.70	29.95	-5.9	5,814	-0.10%
2021/12/23	5.3	31.37	4	31.18	31.10	1.3	5,685	0.02%
2021/12/22	1	30.75	0	0.00	30.80	1	5,502	0.02%
2021/12/21	8	30.73	6	29.98	30.40	2	5,278	0.04%
2021/12/20	0	0.00	1	29.50	29.40	-1	5,046	-0.02%
2021/12/17	1	29.85	12	29.68	29.65	-11	4,961	-0.22%
2021/12/16	10	30.13	0	0.00	30.25	10	4,811	0.21%
2021/12/15	13	30.90	12	31.10	30.30	1	4,609	0.02%
2021/12/14	5	29.68	0	0.00	30.00	5	4,087	0.12%
2021/12/13	17	29.84	16	29.41	29.35	1	3,778	0.03%
2021/12/10	4	28.79	2	28.25	28.00	2	3,381	0.06%
2021/12/09	1	28.70	3	28.37	28.75	-2	3,185	-0.06%
2021/12/08	18	27.54	17	27.38	28.15	1	2,709	0.04%
2021/12/07	11	25.45	9	25.39	25.90	2	2,112	0.09%
2021/12/06	10	23.35	22	23.43	24.20	-12	1,445	-0.83%
2021/11/29	2	20.73	2	21.08	20.85	0	1,214	0.00%
2021/11/24	0	0.00	1	22.70	23.10	-1	1,137	-0.09%
2021/11/23	2	23.38	23	22.62	23.15	-21	1,043	-2.01%
2021/11/18	18	22.83	5.1	23.05	22.05	12.9	827	1.56%
2021/11/17	10	22.08	24.4	22.11	22.80	-14.4	632	-2.28%
2021/11/16	1	20.65	7	20.75	20.80	-6	480	-1.25%
2021/11/15	0	0.00	2	19.90	19.90	-2	446	-0.45%
2021/11/12	1	19.55	0	0.00	19.20	1	451	0.22%
2021/11/11	2	19.70	2	20.08	19.90	0	448	0.00%
2021/11/10	0	0.00	3	19.82	19.65	-3	454	-0.66%
2021/11/09	0	0.00	1	19.25	19.00	-1	447	-0.22%
2021/11/08	0	0.00	1	18.75	19.00	-1	457	-0.22%
2021/11/04	1	18.55	0	0.00	18.40	1	905	0.11%
2021/11/02	1	18.50	2	18.80	18.25	-1	942	-0.11%
2021/10/28	0	0.00	1	18.30	18.20	-1	1,018	-0.10%
2021/10/19	0	0.00	1	16.70	17.05	-1	1,570	-0.06%
2021/10/18	1	16.25	0	0.00	16.25	1	1,615	0.06%
2021/10/07	1	17.05	1	17.35	17.30	0	1,812	0.00%
2021/09/30	3	17.60	0	0.00	17.55	3	2,151	0.14%
2021/09/23	0.3	17.62	0	0.00	17.60	0.3	2,196	0.01%
2021/09/08	1	17.90	0	0.00	17.55	1	2,251	0.04%
2021/09/07	2	18.00	0	0.00	17.95	2	2,253	0.09%
2021/09/06	1	18.65	0	0.00	18.25	1	2,254	0.04%
2021/09/03	0	0.00	1	18.95	18.70	-1	2,262	-0.04%
2021/09/02	4	18.89	1	18.80	18.80	3	2,293	0.13%
2021/09/01	0	0.00	1	19.20	19.20	-1	2,294	-0.04%
2021/08/30	1	18.90	0	0.00	18.75	1	2,301	0.04%
2021/08/27	0	0.00	1	18.95	18.75	-1	2,302	-0.04%
2021/08/26	1	18.60	0	0.00	18.70	1	2,306	0.04%
2021/08/25	0	0.00	2	18.90	18.65	-2	2,311	-0.09%
2021/08/24	1	18.55	0	0.00	18.20	1	2,314	0.04%
2021/08/23	0	0.00	2	18.50	18.40	-2	2,333	-0.09%
2021/08/20	5	17.97	4	18.06	18.05	1	2,337	0.04%
2021/08/19	1	18.15	0	0.00	17.90	1	2,339	0.04%
2021/08/18	1	18.20	2	18.50	18.50	-1	2,336	-0.04%
2021/08/17	1	18.10	0	0.00	18.00	1	2,337	0.04%
2021/08/16	9	19.14	21	19.23	18.65	-12	2,331	-0.51%
2021/08/13	23	20.07	1	20.05	19.25	22	2,316	0.95%
2021/08/12	1	19.55	1	19.85	19.75	0	2,311	0.00%
2021/08/11	15.2	20.64	6	21.60	19.65	9.2	2,315	0.40%
2021/08/09	3	22.25	0	0.00	21.80	3	1,922	0.16%
2021/08/06	8	23.13	1	23.15	22.75	7	1,957	0.36%
2021/08/05	1	22.95	3	23.20	23.30	-2	1,979	-0.10%
2021/08/04	1	22.95	1	23.20	22.90	0	2,010	0.00%
2021/08/03	0	0.00	2	23.33	23.20	-2	2,017	-0.10%
2021/08/02	0	0.00	1	22.40	22.70	-1	1,998	-0.05%
2021/07/30	1	22.05	2	22.68	22.00	-1	2,006	-0.05%
2021/07/29	1	21.95	1	22.20	22.15	0	2,009	0.00%
2021/07/28	4	21.64	3	21.78	21.70	1	2,007	0.05%
2021/07/27	15	23.11	1	23.45	22.50	14	2,007	0.70%
2021/07/26	16	24.13	16	24.43	23.70	0	1,981	0.00%
2021/07/23	10	22.38	10	22.89	23.20	0	1,746	0.00%
2021/07/22	0	0.00	4	21.93	22.15	-4	1,632	-0.24%
2021/07/21	2	21.20	2	21.65	21.00	0	1,633	0.00%
2021/07/20	3	21.43	2	21.15	21.25	1	1,663	0.06%
2021/07/19	1	21.85	1	22.15	21.90	0	1,713	0.00%
2021/07/16	1	22.15	0	0.00	22.10	1	1,746	0.06%
2021/07/15	9	22.24	12	22.49	22.40	-3	1,750	-0.17%
2021/07/14	4	21.39	3	21.70	21.75	1	1,669	0.06%
2021/07/13	4	22.03	3	22.95	22.00	1	1,689	0.06%
2021/07/12	6	22.33	6	22.48	22.90	0	1,651	0.00%
2021/07/09	2	20.60	5	21.53	21.65	-3	1,591	-0.19%
2021/07/08	1	21.20	4	21.41	21.00	-3	1,637	-0.18%
2021/07/07	2	20.65	10	21.01	21.40	-8	1,781	-0.45%
2021/07/02	3	19.55	0	0.00	19.55	3	1,957	0.15%
2021/06/25	0	0.00	1	19.95	19.70	-1	3,459	-0.03%
2021/06/22	0	0.00	1	19.60	19.40	-1	3,814	-0.03%
2021/06/21	3	19.63	0	0.00	19.30	3	3,850	0.08%
2021/06/18	0	0.00	1	20.40	20.10	-1	3,976	-0.03%
2021/06/17	0	0.00	1	19.95	20.05	-1	4,032	-0.02%
2021/06/16	1	19.75	0	0.00	19.75	1	4,065	0.02%
2021/06/15	1	20.10	0	0.00	20.00	1	4,170	0.02%
2021/06/11	1	20.05	1	20.35	20.10	0	4,178	0.00%
2021/06/10	0	0.00	1	20.40	20.40	-1	4,178	-0.02%
2021/06/09	1	19.85	2	20.13	20.05	-1	4,159	-0.02%
2021/06/07	2	20.03	0	0.00	19.90	2	4,162	0.05%
2021/06/04	1	20.60	0	0.00	20.50	1	4,156	0.02%
2021/06/03	1	20.65	2	20.98	20.75	-1	4,157	-0.02%
2021/06/02	1	20.80	1	21.20	20.55	0	4,161	0.00%
2021/06/01	2	21.00	0	0.00	21.00	2	4,155	0.05%
2021/05/28	1	20.20	1	20.35	20.20	0	4,145	0.00%
2021/05/25	0	0.00	1	19.70	19.90	-1	4,163	-0.02%
2021/05/19	3	18.95	2	19.05	19.20	1	4,239	0.02%
2021/05/18	0	0.00	4	18.76	19.15	-4	4,233	-0.09%
2021/05/17	5	18.43	1	18.90	17.65	4	4,224	0.09%
2021/05/14	0	0.00	1	19.70	19.60	-1	4,197	-0.02%
2021/05/13	3	20.12	3	19.55	19.35	0	4,145	0.00%
2021/05/12	0	0.00	1	20.40	18.70	-1	4,110	-0.02%
2021/05/11	6	20.32	2	20.10	19.70	4	4,089	0.10%
2021/05/10	5	21.48	2	21.60	21.55	3	4,070	0.07%
2021/05/07	0	0.00	2	21.80	21.95	-2	4,063	-0.05%
2021/05/04	1	21.65	2	21.60	20.15	-1	4,003	-0.02%
2021/05/03	10	22.36	2	22.10	21.35	8	3,972	0.20%
2021/04/29	5	23.52	0	0.00	23.25	5	3,972	0.13%
2021/04/28	1	23.45	1	23.75	23.85	0	3,963	0.00%
2021/04/27	2	24.23	2	24.85	23.65	0	3,950	0.00%
2021/04/26	0	0.00	1	23.95	24.10	-1	3,910	-0.03%
2021/04/23	2	22.38	3	22.93	23.30	-1	3,877	-0.03%
2021/04/22	3	23.37	0	0.00	22.30	3	3,829	0.08%
2021/04/21	7	23.61	0	0.00	23.50	7	3,786	0.18%
2021/04/20	0	0.00	5	24.01	23.60	-5	3,765	-0.13%
2021/04/19	0	0.00	1	23.95	23.60	-1	3,741	-0.03%
2021/04/16	5	23.29	1	23.25	23.10	4	3,708	0.11%
2021/04/15	1	22.95	2	23.45	23.40	-1	3,695	-0.03%
2021/04/14	8	23.46	3	23.17	22.75	5	3,774	0.13%
2021/04/13	1	25.50	3	24.82	24.10	-2	3,702	-0.05%
2021/04/12	3	24.22	2	24.45	24.00	1	3,652	0.03%
2021/04/09	2	24.00	3	24.17	23.95	-1	3,725	-0.03%
2021/04/08	4	25.54	35	25.30	24.70	-31	3,672	-0.84%
2021/04/07	1	24.35	4	24.90	25.00	-3	3,569	-0.08%
2021/04/06	9	25.19	5	25.16	25.00	4	3,426	0.12%
2021/04/01	35	21.76	4	23.00	23.25	31	3,033	1.02%
2021/03/31	8	19.88	45	20.21	21.15	-37	2,528	-1.46%
2021/03/30	0	0.00	2	19.25	19.25	-2	2,259	-0.09%
2021/03/29	6	19.20	0	0.00	19.40	6	2,276	0.26%
2021/03/26	25	19.83	27	19.89	19.10	-2	2,238	-0.09%
2021/03/25	0	0.00	3	18.85	18.75	-3	1,969	-0.15%
2021/03/24	30	18.98	0	0.00	18.65	30	1,971	1.52%
2021/03/23	4	19.03	0	0.00	18.80	4	1,940	0.21%
2021/03/22	0	0.00	1	18.60	18.50	-1	1,853	-0.05%
2021/03/18	5	18.01	10	18.18	17.85	-5	1,780	-0.28%
2021/03/16	3	17.55	3	17.40	17.25	0	1,805	0.00%
2021/03/15	4	17.23	4	17.30	17.40	0	1,816	0.00%
2021/03/12	2	17.15	0	0.00	17.10	2	1,818	0.11%
2021/02/26	0	0.00	1	17.40	17.35	-1	2,128	-0.05%
2021/02/23	1	17.50	0	0.00	17.25	1	2,195	0.05%
2021/02/22	0	0.00	1	17.50	17.50	-1	2,288	-0.04%
2021/02/19	0	0.00	1	17.20	17.20	-1	2,271	-0.04%
2021/02/18	1	16.45	0	0.00	16.60	1	2,295	0.04%
2021/02/05	0	0.00	2	16.20	16.05	-2	2,318	-0.09%
2021/02/02	5	16.35	0	0.00	15.95	5	2,771	0.18%
2021/01/15	2	15.88	0	0.00	15.90	2	3,270	0.06%
2021/01/14	3	16.30	0	0.00	16.30	3	3,319	0.09%
2021/01/07	3	17.90	7	17.84	17.25	-4	4,095	-0.10%
2021/01/06	0	0.00	4	16.73	16.70	-4	4,176	-0.10%
2021/01/05	7	18.01	7	17.89	17.40	0	4,160	0.00%
2021/01/04	8	17.73	1	17.70	17.60	7	4,079	0.17%
2020/12/31	0	0.00	1	17.15	16.80	-1	4,058	-0.02%
2020/12/24	0	0.00	2	16.85	16.90	-2	4,327	-0.05%
2020/12/23	2	17.05	1	16.85	17.05	1	4,225	0.02%
2020/12/21	1	16.55	0	0.00	16.30	1	4,244	0.02%
2020/12/18	1	16.55	2	16.85	16.55	-1	4,327	-0.02%
2020/12/16	2	16.75	0	0.00	16.70	2	4,354	0.05%
2020/12/14	0	0.00	20	16.35	16.40	-20	4,455	-0.45%
2020/12/11	25	15.70	4	15.95	15.80	21	4,514	0.47%
2020/12/10	1	16.90	0	0.00	16.50	1	4,515	0.02%
2020/12/09	2	17.28	2	17.40	17.25	0	4,515	0.00%
2020/12/08	1	17.45	1	17.25	17.20	0	4,631	0.00%
2020/12/07	0	0.00	1	17.35	17.15	-1	4,831	-0.02%
2020/12/03	0	18.12	1	18.10	17.75	-1	5,109	-0.02%
2020/12/02	3	18.00	3	17.90	17.90	0	5,226	0.00%
2020/12/01	1	18.15	1	17.95	17.90	0	5,347	0.00%
2020/11/30	9	18.09	9	18.19	18.10	0	5,665	0.00%
2020/11/25	2	17.50	0	0.00	17.45	2	5,829	0.03%
2020/11/23	0	0.00	2	17.58	17.40	-2	5,892	-0.03%
2020/11/19	4	17.92	3	17.95	18.00	1	5,840	0.02%
2020/11/18	1	17.60	0	0.00	17.40	1	5,726	0.02%
2020/11/17	1	17.70	0	0.00	17.60	1	5,713	0.02%
2020/11/13	0	0.00	2	17.60	17.45	-2	5,658	-0.04%
2020/11/12	4	18.10	2	17.65	17.40	2	5,661	0.04%
2020/11/11	1	17.80	0	0.00	17.75	1	5,349	0.02%
2020/11/09	0	0.00	5	17.35	17.55	-5	5,251	-0.10%
2020/11/06	2	17.83	4	17.70	17.60	-2	5,242	-0.04%
2020/11/05	2	17.68	2	17.53	17.85	0	5,226	0.00%
2020/11/04	2	17.20	2	17.25	17.05	0	5,278	0.00%
2020/10/30	1	17.70	0	0.00	17.25	1	5,256	0.02%
2020/10/29	2	17.68	12	17.68	17.95	-10	5,249	-0.19%
2020/10/28	27	18.25	12	17.90	17.95	15	5,241	0.29%
2020/10/27	4	18.08	3	17.98	18.30	1	5,130	0.02%
2020/10/26	0	0.00	60	17.20	17.10	-60	5,038	-1.19%
2020/10/22	2	17.18	2	17.45	17.25	0	5,006	0.00%
2020/10/20	0	0.00	105	17.55	17.55	-105	4,892	-2.15%	大賣/鉅額交易
2020/10/16	3	19.10	5	18.84	17.75	-2	4,804	-0.04%
2020/10/15	179	19.44	6	19.02	19.15	173	4,674	3.70%	大買/鉅額交易
2020/10/14	4	17.98	1	17.25	18.35	3	4,280	0.07%
2020/10/12	7	17.11	10	17.08	17.10	-3	4,218	-0.07%
2020/10/08	4	17.31	1	17.25	16.95	3	4,212	0.07%
2020/10/07	2	16.85	1	16.90	16.80	1	4,177	0.02%
2020/10/06	0	0.00	3	15.90	16.10	-3	4,181	-0.07%
2020/10/05	3	16.25	0	0.00	16.20	3	4,304	0.07%
2020/09/30	3	15.82	4	15.79	15.75	-1	4,247	-0.02%
2020/09/29	1	15.50	1	15.65	15.55	0	4,223	0.00%
2020/09/25	2	15.23	2	15.33	15.00	0	4,324	0.00%
2020/09/23	3	16.78	2	16.65	16.60	1	4,226	0.02%
2020/09/22	0	0.00	2	16.20	16.10	-2	4,141	-0.05%
2020/09/18	1	17.50	0	0.00	16.95	1	4,087	0.02%
2020/09/16	1	17.40	0	0.00	16.90	1	3,958	0.03%
2020/09/15	0	16.85	0	0.00	16.90	0	3,912	0.00%
2020/09/14	7	17.28	7	16.81	16.70	0	3,906	0.00%
2020/09/11	1	16.80	2	16.85	16.80	-1	3,911	-0.03%
2020/09/10	3	18.22	0.2	17.40	17.50	2.8	3,821	0.07%
2020/09/09	0.1	17.60	0	0.00	17.70	0.1	3,772	0.00%
2020/09/08	7.1	16.59	7	16.80	17.00	0.1	3,657	0.00%
2020/09/04	0	0.00	2	15.43	15.30	-2	3,268	-0.06%
2020/09/03	3	15.08	2	15.10	15.25	1	3,119	0.03%
2020/09/02	7	13.91	7	14.09	14.55	0	2,757	0.00%
2020/09/01	1	12.80	0	0.00	13.25	1	2,551	0.04%
2020/08/31	0	0.00	2	13.53	13.20	-2	2,531	-0.08%
2020/08/28	19	13.01	18	13.06	13.00	1	2,469	0.04%
2020/08/27	1	12.80	0	0.00	12.50	1	2,401	0.04%
2020/08/17	0	0.00	1	12.85	12.85	-1	2,292	-0.04%
2020/08/12	0	0.00	3	12.95	12.90	-3	2,226	-0.13%
2020/08/11	1	12.80	5	12.64	12.40	-4	2,175	-0.18%
2020/08/10	8	13.25	1	13.25	13.20	7	2,134	0.33%
2020/07/30	0	0.00	10	11.65	11.60	-10	1,850	-0.54%
2020/07/29	1	10.90	1	11.20	11.20	0	1,839	0.00%
2020/07/28	10	11.10	1	11.20	10.80	9	1,853	0.49%
2020/07/27	3	12.30	4	12.10	11.40	-1	1,845	-0.05%
2020/07/23	10	12.80	10	12.66	12.40	0	1,814	0.00%
2020/07/21	1	12.55	0	0.00	12.40	1	1,796	0.06%
2020/07/17	0	0.00	5	13.43	13.05	-5	1,874	-0.27%
2020/07/16	29	13.13	25	13.45	13.10	4	1,811	0.22%
2020/07/15	1	12.40	0	0.00	12.40	1	1,720	0.06%
2020/07/13	0	0.00	3	13.98	13.55	-3	1,607	-0.19%
2020/07/10	2	13.35	0	0.00	13.50	2	1,452	0.14%
2020/07/09	1	12.20	1	12.15	12.30	0	1,299	0.00%
2020/07/07	0	0.00	1	11.35	11.25	-1	1,202	-0.08%
2020/07/06	1	11.75	0	0.00	11.80	1	1,149	0.09%
2020/06/22	2	11.00	4	11.01	10.85	-2	1,014	-0.20%
2020/06/19	2	11.60	0	0.00	11.65	2	979	0.20%
2020/06/18	1	11.35	1	11.45	11.90	0	923	0.00%
2020/06/17	0	0.00	1	11.20	10.85	-1	831	-0.12%
2020/06/16	111	11.15	117	11.40	11.40	-6	782	-0.77%	大買/大賣/
2020/06/11	1	10.05	0	0.00	9.72	1	604	0.17%
2020/06/10	1	10.15	0	0.00	9.94	1	587	0.17%
2020/05/27	0	0.00	9	9.60	9.99	-9	558	-1.61%
2020/05/18	0	0.00	3	9.80	9.50	-3	511	-0.59%
2020/05/15	0	0.00	2	9.40	9.38	-2	510	-0.39%
2020/05/05	2	9.25	0	0.00	9.25	2	497	0.40%
2020/04/28	8	9.25	0	0.00	9.35	8	451	1.77%
2020/04/27	4	9.73	0	0.00	9.68	4	437	0.92%
2020/04/24	2	10.00	2	10.25	10.10	0	416	0.00%
2020/04/23	17	10.19	21	10.26	10.45	-4	389	-1.03%
2020/04/22	0	0.00	2	9.59	9.58	-2	256	-0.78%
2020/04/07	0	0.00	4	7.62	7.65	-4	211	-1.89%
2020/03/31	2	7.36	0	0.00	7.36	2	208	0.96%
2020/03/30	2	7.49	0	0.00	7.36	2	207	0.96%
2020/02/27	2	8.15	0	0.00	8.12	2	123	1.61%
2020/02/26	2	8.23	0	0.00	8.27	2	123	1.62%
2020/02/12	0	0.00	3	9.00	8.92	-3	141	-2.12%
2020/02/05	0	0.00	1	8.30	8.22	-1	136	-0.73%
2020/02/04	1	8.17	0	0.00	8.17	1	136	0.73%
2020/02/03	2	8.19	0	0.00	8.14	2	137	1.45%
2020/01/30	1	8.38	0	0.00	8.50	1	144	0.69%
2019/12/23	1	9.51	0	0.00	9.50	1	286	0.35%
2019/09/26	2	9.40	0	0.00	9.39	2	238	0.84%
2019/09/18	0	0.00	4	9.64	9.52	-4	235	-1.70%
2019/09/17	0	0.00	4	9.84	9.70	-4	231	-1.73%
2019/09/09	0	0.00	2	9.52	9.51	-2	167	-1.20%
2019/09/04	1	9.57	1	9.63	9.63	0	158	0.00%
2019/08/20	5	10.00	0	0.00	10.00	5	137	3.64%
2019/06/04	0	0.00	2	10.60	10.60	-2	303	-0.66%
2019/05/27	0	0.00	3	10.20	10.15	-3	319	-0.94%
2019/05/17	0	0.00	2	10.25	10.25	-2	425	-0.47%
2019/05/15	0	0.00	1	10.30	10.30	-1	443	-0.23%
2019/05/02	0	0.00	1	10.80	10.70	-1	445	-0.22%
2019/04/29	1	10.70	0	0.00	10.70	1	465	0.21%
2019/04/22	0	0.00	1	10.95	10.90	-1	562	-0.18%
2019/04/19	0	0.00	1	10.95	10.95	-1	560	-0.18%
2019/04/18	2	10.95	3	11.27	11.00	-1	558	-0.18%
2019/04/17	3	11.47	2	11.70	11.30	1	549	0.18%
2019/04/16	9	11.56	6	11.73	11.40	3	535	0.56%
2019/04/09	2	10.95	2	11.00	10.95	0	464	0.00%
2019/03/20	0	0.00	1	10.55	10.55	-1	525	-0.19%
2019/03/12	1	10.35	2	10.53	10.45	-1	522	-0.19%
2019/03/11	1	10.45	0	0.00	10.45	1	525	0.19%
2019/02/15	1	11.00	0	0.00	10.65	1	475	0.21%
2019/02/13	0	0.00	2	10.30	10.30	-2	458	-0.44%
2019/02/12	2	10.05	2	10.33	10.05	0	459	0.00%
2019/02/11	3	10.03	2	10.15	10.00	1	463	0.22%
2019/01/30	0	0.00	2	10.10	10.10	-2	471	-0.42%
2019/01/29	1	10.00	0	0.00	10.00	1	476	0.21%
2019/01/28	3	10.07	1	10.25	10.05	2	479	0.42%
2019/01/25	1	10.30	0	0.00	10.30	1	486	0.21%
2019/01/24	0	0.00	2	10.48	10.45	-2	506	-0.40%
2019/01/23	0	0.00	1	10.40	10.40	-1	519	-0.19%
2019/01/22	2	10.35	2	10.55	10.35	0	518	0.00%
2019/01/21	1	10.70	0	0.00	10.65	1	514	0.19%
2019/01/18	5	11.35	3	11.47	11.00	2	500	0.40%
2019/01/14	0	0.00	1	9.72	9.72	-1	405	-0.25%
2018/11/09	1	10.35	0	0.00	10.50	1	589	0.17%
2018/08/31	0	0.00	10	12.55	12.55	-10	4,765	-0.21%
2018/08/29	15	12.82	5	12.55	12.55	10	4,865	0.21%
2018/08/22	0	0.00	1	12.20	12.20	-1	5,015	-0.02%
2018/08/15	0	0.00	28	12.55	12.50	-28	5,087	-0.55%
2018/07/31	10	13.98	10	14.08	14.35	0	5,170	0.00%
2018/07/06	8	14.31	0	0.00	14.20	8	4,810	0.17%
2018/07/05	4	14.95	0	0.00	14.45	4	4,773	0.08%
2018/06/29	1	16.70	1	16.45	15.75	0	4,562	0.00%
2018/06/28	0	0.00	5	16.30	16.30	-5	4,470	-0.11%
2018/06/26	5	16.05	5	15.95	15.95	0	4,181	0.00%
2018/06/25	26	16.90	20	17.49	16.90	6	4,025	0.15%
2018/06/22	7	15.34	8	15.59	15.95	-1	3,499	-0.03%
2018/06/21	0	0.00	1	14.75	14.50	-1	3,298	-0.03%
2018/06/20	4	14.96	3	13.80	13.80	1	3,230	0.03%
2018/06/19	20	14.83	20	14.40	14.85	0	3,051	0.00%
2018/06/15	1	13.75	0	0.00	13.50	1	2,865	0.03%
2018/06/13	1	13.75	0	0.00	13.70	1	2,807	0.04%
2018/06/12	7	14.84	5	14.78	13.90	2	2,802	0.07%
2018/06/11	0	0.00	3	14.40	14.40	-3	2,537	-0.12%
2018/06/08	1	12.85	0	0.00	13.10	1	2,588	0.04%
2018/05/31	1	12.00	0	0.00	11.55	1	2,273	0.04%
2018/05/15	0	0.00	1	10.75	10.45	-1	1,869	-0.05%
2018/05/14	0	0.00	1	10.90	11.00	-1	1,827	-0.05%
2018/05/11	1	11.60	0	0.00	11.05	1	1,796	0.06%
2018/05/10	3	12.30	0	0.00	11.90	3	1,738	0.17%
2018/05/08	2	12.70	0	0.00	12.25	2	1,638	0.12%
2018/04/11	0	9.99	0	0.00	10.10	0	1,058	0.00%
2018/03/19	28	10.20	0	0.00	10.30	28	689	4.06%