志超 (8213)-華南永昌-台南券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.95
漲跌
▼0.30
漲幅
-0.76%
成交量
1,252張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	40.50	0	0.00	40.50	1	798	0.13%
2024/04/29	0.1	39.95	0	0.00	39.90	0.1	737	0.02%
2024/04/26	0	0.00	1	39.70	39.60	-1	728	-0.14%
2024/04/24	0	0.00	3	40.05	40.00	-3	706	-0.42%
2024/04/23	7	39.62	52	39.51	39.90	-45	695	-6.47%
2024/04/19	25	42.96	0	0.00	42.75	25	615	4.06%
2024/04/16	3	42.70	0	0.00	42.60	3	613	0.49%
2024/04/15	1	43.90	0	0.00	43.70	1	607	0.16%
2024/04/03	0	0.00	1	44.40	44.05	-1	563	-0.18%
2024/04/02	0	0.00	0.1	44.30	44.60	-0.1	553	-0.03%
2024/03/18	0	0.00	20	42.70	43.20	-20	475	-4.20%
2024/02/15	0	40.90	0	0.00	41.00	0	513	0.00%
2024/01/22	0	41.20	0	0.00	41.25	0	532	0.01%
2024/01/18	0	0.00	1	40.35	40.45	-1	534	-0.19%
2024/01/16	0	0.00	1	41.30	41.30	-1	529	-0.19%
2024/01/15	0	0.00	1	41.75	41.75	-1	528	-0.19%
2024/01/11	0.1	41.50	0	0.00	41.55	0.1	539	0.01%
2024/01/10	1	41.75	0	0.00	41.75	1	560	0.18%
2024/01/09	1	42.05	0	0.00	42.10	1	566	0.18%
2023/12/28	0.1	43.35	0	0.00	43.25	0.1	627	0.01%
2023/12/18	1	44.10	0	0.00	44.00	1	696	0.14%
2023/11/20	0	0.00	1	43.50	43.50	-1	796	-0.13%
2023/11/01	0	42.70	0	0.00	43.10	0	908	0.00%
2023/10/25	0	43.40	0	0.00	43.05	0	955	0.00%
2023/09/25	0	44.40	0	0.00	45.00	0	1,022	0.00%
2023/09/07	0	0.00	1	46.25	46.15	-1	1,235	-0.08%
2023/09/06	1	45.90	0	0.00	46.55	1	1,251	0.08%
2023/08/28	0	0.00	1	43.60	43.35	-1	1,252	-0.08%
2023/08/25	0	44.00	0	0.00	44.30	0	1,250	0.00%
2023/08/18	2	44.80	2	44.60	44.35	0	1,230	0.00%
2023/08/17	4	44.50	4	44.55	44.55	0	1,217	0.00%
2023/08/01	0	0.00	50	43.86	43.45	-50	1,138	-4.39%
2023/07/31	5	43.40	0	0.00	43.40	5	1,128	0.44%
2023/07/28	6	44.76	0	0.00	44.80	6	1,101	0.54%
2023/07/26	5	44.55	5	44.70	44.55	0	1,096	0.00%
2023/07/19	5	42.85	0	0.00	42.80	5	985	0.51%
2023/07/17	10	42.65	0	0.00	42.75	10	954	1.05%
2023/07/14	20	41.90	0	0.00	42.00	20	935	2.14%
2023/06/28	0	0.00	2	39.00	39.20	-2	851	-0.23%
2023/06/14	2	42.73	0	0.00	42.40	2	610	0.33%
2023/06/08	0	0.00	50	42.34	42.50	-50	545	-9.17%
2023/06/07	0	0.00	20	42.00	41.95	-20	519	-3.85%
2023/06/05	0	0.00	10	41.60	41.50	-10	505	-1.98%
2023/06/02	0	0.00	20	41.00	41.00	-20	482	-4.14%
2023/05/29	5	41.10	0	0.00	41.25	5	473	1.06%
2023/05/02	1	40.10	0	0.00	40.10	1	428	0.23%
2023/04/24	0	0.00	10	40.70	40.80	-10	408	-2.45%
2023/04/18	1	41.55	0	0.00	41.80	1	398	0.25%
2023/03/06	1	39.90	1	39.90	39.90	0	296	0.00%
2023/03/03	0	0.00	1	39.65	39.80	-1	292	-0.34%
2023/03/02	0	0.00	1	39.50	39.55	-1	286	-0.35%
2023/02/24	2	38.75	0	0.00	38.80	2	277	0.72%
2023/02/03	0	0.00	2	38.38	38.40	-2	299	-0.67%
2023/01/16	0	0.00	1	36.50	36.60	-1	276	-0.36%
2023/01/05	2	36.63	0	0.00	36.65	2	327	0.61%
2022/12/07	0.2	35.98	0	0.00	35.85	0.2	413	0.05%
2022/12/02	0	0.00	2	36.80	36.75	-2	420	-0.48%
2022/12/01	2	36.70	0	0.00	36.65	2	424	0.47%
2022/11/07	0	0.00	1	33.90	33.90	-1	496	-0.20%
2022/11/04	1	33.55	0	0.00	33.55	1	523	0.19%
2022/10/19	0	0.00	1	33.15	33.40	-1	595	-0.17%
2022/10/14	0	0.00	0	32.20	32.30	0	624	-0.01%
2022/10/11	0	0.00	1	33.00	33.00	-1	638	-0.16%
2022/09/07	2	36.13	0	0.00	36.30	2	1,276	0.16%
2022/08/11	1	36.80	1	36.80	36.95	0	1,687	0.00%
2022/07/12	0	0.00	1	34.00	34.00	-1	1,941	-0.05%
2022/07/11	1	35.05	0	0.00	34.55	1	1,931	0.05%
2022/07/07	0.5	36.70	0	0.00	36.65	0.5	1,889	0.03%
2022/06/28	0.5	39.85	0	0.00	39.55	0.5	1,812	0.03%
2022/06/14	10	50.10	0	0.00	50.40	10	1,543	0.65%
2022/06/09	10	51.80	0	0.00	52.00	10	1,518	0.66%
2022/05/17	0	0.00	2	51.95	52.50	-2	1,645	-0.12%
2022/05/16	0	0.00	1	51.00	51.40	-1	1,591	-0.06%
2022/05/13	1	51.10	0	0.00	51.30	1	1,568	0.06%
2022/05/12	20	50.69	20	50.51	50.40	0	1,528	0.00%
2022/05/11	1	50.90	0	0.00	50.80	1	1,503	0.07%
2022/05/09	1	49.70	4	49.80	49.40	-3	1,447	-0.21%
2022/05/06	0	0.00	1	49.05	49.00	-1	1,425	-0.07%
2022/05/04	2	49.35	0	0.00	49.20	2	1,433	0.14%
2022/05/03	0	0.00	1	49.00	49.10	-1	1,442	-0.07%
2022/04/29	4	49.30	0	0.00	49.05	4	1,451	0.28%
2022/04/28	3	49.13	0	49.25	49.05	3	1,453	0.21%
2022/04/26	0	49.05	0	0.00	49.10	0	1,426	0.00%
2022/04/12	0.5	48.00	0	0.00	47.70	0.5	1,402	0.04%
2022/04/07	0	0.00	5	49.65	49.05	-5	1,396	-0.36%
2022/03/24	5	51.40	0	0.00	50.90	5	1,371	0.36%
2022/03/23	0	0.00	2	51.10	50.90	-2	1,375	-0.15%
2022/03/22	0	0.00	1	51.10	50.70	-1	1,360	-0.07%
2022/03/21	5	50.62	4	50.75	50.80	1	1,343	0.07%
2022/03/11	4	49.20	0	0.00	49.20	4	1,241	0.32%
2022/03/10	2	49.35	0	0.00	49.25	2	1,234	0.16%
2022/03/09	2	48.30	0	0.00	48.55	2	1,227	0.16%
2022/03/01	2	51.30	0	0.00	50.80	2	1,136	0.18%
2022/02/25	2	51.10	2	50.90	51.20	0	1,102	0.00%
2022/02/24	10	51.30	10	50.70	50.00	0	1,058	0.00%
2022/02/18	0	0.00	1	49.10	49.65	-1	859	-0.12%
2022/01/03	1	48.80	1	48.30	48.30	0	882	0.00%
2021/12/30	0	0.00	4	48.45	48.55	-4	869	-0.46%
2021/12/20	0	0.00	1	47.55	47.60	-1	888	-0.11%
2021/12/17	1	47.75	0	0.00	48.00	1	914	0.11%
2021/12/16	0	0.00	0	47.35	47.45	0	901	0.00%
2021/12/09	0	47.50	0	0.00	47.15	0	926	0.00%
2021/12/02	10	46.65	0	0.00	46.70	10	962	1.04%
2021/11/30	10	47.00	0	0.00	46.40	10	965	1.04%
2021/11/26	10	46.90	0	0.00	46.95	10	963	1.04%
2021/11/17	2	48.25	0	0.00	48.15	2	939	0.21%
2021/11/12	10	47.60	0	0.00	47.65	10	949	1.05%
2021/11/10	0	0.00	1	48.45	48.55	-1	966	-0.10%
2021/11/01	2	47.25	2	47.25	47.25	0	1,310	0.00%
2021/10/01	0	0.00	4	46.33	45.80	-4	1,659	-0.24%
2021/09/30	0	0.00	2	46.50	46.75	-2	1,695	-0.12%
2021/09/29	0	0.00	2	46.90	46.65	-2	1,708	-0.12%
2021/09/28	0	0.00	2	47.35	47.60	-2	1,724	-0.12%
2021/09/27	0	0.00	1	47.70	47.80	-1	1,733	-0.06%
2021/09/24	0	0.00	4	47.40	47.50	-4	1,762	-0.23%
2021/09/23	0	0.00	6	46.51	46.65	-6	1,763	-0.34%
2021/09/22	1	46.15	2	46.33	46.25	-1	1,851	-0.05%
2021/09/17	2	45.65	1	45.70	45.85	1	1,966	0.05%
2021/09/16	2	45.95	1	46.00	45.95	1	2,045	0.05%
2021/09/14	2	45.90	0	0.00	45.90	2	2,130	0.09%
2021/09/13	0	0.00	2	45.80	45.90	-2	2,153	-0.09%
2021/09/09	1	44.20	1	44.55	44.65	0	2,201	0.00%
2021/09/08	13	44.87	1	45.00	44.55	12	2,211	0.54%
2021/09/06	12	45.98	0	0.00	45.70	12	2,249	0.53%
2021/09/02	0	0.00	1	46.60	46.15	-1	2,302	-0.04%
2021/08/31	3	46.17	0	0.00	46.15	3	2,338	0.13%
2021/08/30	1	46.35	1	46.70	46.40	0	2,361	0.00%
2021/08/27	1	46.30	0	0.00	46.35	1	2,392	0.04%
2021/08/26	1	46.05	1	46.25	46.35	0	2,394	0.00%
2021/08/25	1	46.15	1	46.25	46.40	0	2,406	0.00%
2021/08/24	0	0.00	1	46.00	45.85	-1	2,411	-0.04%
2021/08/23	0	0.00	3	45.82	45.95	-3	2,418	-0.12%
2021/08/20	3	45.10	0	0.00	45.00	3	2,421	0.12%
2021/08/19	3	45.40	0	0.00	45.05	3	2,419	0.12%
2021/08/18	1	45.15	1	45.75	46.10	0	2,415	0.00%
2021/08/17	5	46.30	0	0.00	45.20	5	2,412	0.21%
2021/08/16	4	47.36	0	0.00	46.90	4	2,371	0.17%
2021/08/12	0	0.00	2	48.93	49.00	-2	2,336	-0.09%
2021/08/11	1	48.50	5	48.81	48.95	-4	2,319	-0.17%
2021/08/10	4	48.30	0	0.00	47.90	4	2,252	0.18%
2021/08/09	0	0.00	2	48.93	48.60	-2	2,302	-0.09%
2021/08/06	0	0.00	4	49.16	48.80	-4	2,315	-0.17%
2021/08/04	0	0.00	3	46.75	47.05	-3	2,290	-0.13%
2021/07/30	0	0.00	1	46.55	46.40	-1	2,376	-0.04%
2021/07/28	2	46.70	2	47.00	47.00	0	2,407	0.00%
2021/07/27	1	48.10	1	48.10	47.80	0	2,496	0.00%
2021/07/26	1	47.20	0	0.00	47.80	1	2,554	0.04%
2021/07/23	1	47.30	0	0.00	47.35	1	2,665	0.04%
2021/07/22	2	47.28	0.2	47.28	47.50	1.8	2,820	0.06%
2021/07/21	0.2	47.67	1	47.55	47.50	-0.9	2,842	-0.03%
2021/07/20	1.1	48.15	0	0.00	47.90	1.1	2,849	0.04%
2021/07/19	3	48.68	0	0.00	48.70	3	2,852	0.11%
2021/07/14	1	47.90	0	0.00	48.25	1	2,981	0.03%
2021/07/13	0	0.00	2	48.53	48.05	-2	2,991	-0.07%
2021/07/07	0.1	48.10	0	0.00	47.65	0.1	3,005	0.00%
2021/07/06	0.1	47.20	0	0.00	47.20	0.1	2,980	0.00%
2021/07/02	1	46.40	0	0.00	46.50	1	2,993	0.03%
2021/07/01	0	0.00	0.2	46.65	46.20	-0.2	2,996	-0.01%
2021/06/30	1	47.05	0.7	47.33	47.00	0.3	2,974	0.01%
2021/06/29	1	47.30	1	47.90	47.00	0	2,973	0.00%
2021/06/22	1	51.50	0	0.00	51.40	1	2,706	0.04%
2021/06/15	2	51.50	0.3	51.60	51.90	1.7	2,860	0.06%
2021/06/11	0	0.00	4	51.28	51.20	-4	2,926	-0.14%
2021/06/10	1	49.90	1	50.40	50.40	0	2,918	0.00%
2021/06/09	1	50.10	0	0.00	49.75	1	2,950	0.03%
2021/06/08	1	49.75	0	0.00	50.30	1	3,027	0.03%
2021/06/07	3	49.50	0	0.00	49.70	3	3,025	0.10%
2021/06/04	2	49.15	5	49.18	49.30	-3	3,025	-0.10%
2021/06/02	0	0.00	1	48.60	48.35	-1	3,059	-0.03%
2021/05/26	0	0.00	2	47.35	47.60	-2	3,169	-0.06%
2021/05/25	0	0.00	2	46.60	47.00	-2	3,182	-0.06%
2021/05/24	0	0.00	4	46.48	46.40	-4	3,215	-0.12%
2021/05/21	0	46.60	0	0.00	46.45	0	3,250	0.00%
2021/05/20	0	0.00	2	47.00	46.55	-2	3,317	-0.06%
2021/05/19	4	46.73	0	0.00	46.75	4	3,359	0.12%
2021/05/17	0.5	45.00	8	44.79	44.20	-7.5	3,373	-0.22%
2021/05/12	0	48.55	6	49.00	46.50	-6	3,234	-0.19%
2021/05/11	16	49.21	0	0.00	48.05	16	3,127	0.51%
2021/05/10	0	0.00	1	50.00	50.60	-1	3,080	-0.03%
2021/05/07	0	0.00	4	49.98	50.10	-4	3,085	-0.13%
2021/05/06	2	49.53	1	50.10	49.55	1	3,101	0.03%
2021/05/05	12	50.12	2	50.25	49.50	10	3,100	0.32%
2021/05/04	14	49.99	0	0.00	49.90	14	3,114	0.45%
2021/05/03	10	51.10	1	51.10	50.80	9	3,031	0.30%
2021/04/29	16	52.86	2	55.20	52.40	14	2,977	0.47%
2021/04/28	0	0.00	2	54.60	54.60	-2	2,894	-0.07%
2021/04/26	6	53.00	0	0.00	52.80	6	3,237	0.19%
2021/04/23	0	0.00	1	52.30	52.30	-1	3,234	-0.03%
2021/04/22	31	52.31	0	0.00	51.80	31	3,246	0.95%
2021/04/21	10	53.30	0.5	53.10	52.90	9.5	3,210	0.30%
2021/04/20	0	0.00	3	52.60	52.70	-3	3,124	-0.10%
2021/04/15	2	50.80	4	51.40	51.30	-2	3,143	-0.06%
2021/04/14	4	50.53	4	50.83	50.70	0	3,149	0.00%
2021/04/13	2	51.60	0	0.00	51.70	2	3,166	0.06%
2021/04/09	4	52.78	0	0.00	52.70	4	3,177	0.13%
2021/04/08	1	52.90	0	0.00	53.20	1	3,166	0.03%
2021/04/07	1	52.50	0	0.00	52.80	1	3,141	0.03%
2021/04/06	3	52.07	0	0.00	52.40	3	3,135	0.10%
2021/03/30	0	0.00	1	52.00	52.20	-1	3,106	-0.03%
2021/03/29	2	52.10	0	0.00	52.30	2	3,094	0.06%
2021/03/25	6	52.10	0	0.00	52.50	6	3,061	0.20%
2021/03/19	1	52.50	0	0.00	52.60	1	2,958	0.03%
2021/03/12	1.5	50.93	1	50.00	51.10	0.5	2,856	0.02%
2021/03/10	0	0.00	1	50.00	49.70	-1	2,791	-0.04%
2021/03/04	1	48.70	0	0.00	48.95	1	2,795	0.04%
2021/02/26	1	48.50	3	48.33	48.60	-2	2,784	-0.07%
2021/02/23	1	48.75	0	0.00	48.85	1	2,788	0.04%
2021/02/22	7	48.43	1	48.20	48.50	6	2,782	0.22%
2021/02/19	1	47.25	1	46.90	47.25	0	2,723	0.00%
2021/02/02	0	0.00	10	44.95	44.95	-10	2,896	-0.35%
2021/01/29	10	45.30	5	45.55	44.90	5	2,949	0.17%
2021/01/28	15	45.67	8	46.45	45.60	7	2,931	0.24%
2021/01/27	8	46.46	0	0.00	46.50	8	2,912	0.27%
2021/01/26	1	46.25	0	0.00	46.10	1	2,903	0.03%
2021/01/21	20	45.30	0	0.00	45.15	20	2,830	0.71%
2021/01/20	1	45.80	2	46.20	45.50	-1	2,786	-0.04%
2021/01/19	16	48.42	5	48.29	48.05	11	2,642	0.42%
2021/01/15	22	45.59	0	0.00	45.00	22	2,237	0.98%
2021/01/12	10	44.80	0	0.00	44.60	10	2,184	0.46%
2021/01/07	0	0.00	2	45.28	45.30	-2	2,153	-0.09%
2020/12/29	10	44.15	0	0.00	44.05	10	2,123	0.47%
2020/12/15	10	44.20	0	0.00	44.10	10	2,156	0.46%
2020/12/09	1	45.70	7	46.08	46.55	-6	2,064	-0.29%
2020/12/07	0	0.00	5	45.50	45.40	-5	2,064	-0.24%
2020/11/30	1	45.50	0	0.00	45.60	1	2,303	0.04%
2020/11/23	1	45.10	1	45.00	44.80	0	2,394	0.00%
2020/11/10	0	0.00	1	42.75	42.75	-1	3,738	-0.03%
2020/11/06	1	42.45	0	0.00	42.00	1	4,511	0.02%
2020/11/04	0	0.00	2	41.70	41.45	-2	4,534	-0.04%
2020/10/29	2	39.85	2	40.30	40.50	0	4,562	0.00%
2020/10/16	0	0.00	1	41.10	40.70	-1	4,631	-0.02%
2020/10/14	2	41.40	0	0.00	41.45	2	4,643	0.04%
2020/10/13	0	0.00	2	40.60	40.85	-2	4,625	-0.04%
2020/09/29	0	0.00	1	39.35	39.30	-1	4,753	-0.02%
2020/09/23	10.3	40.30	0	0.00	40.10	10.3	4,785	0.21%
2020/09/22	13	40.75	0.1	40.60	40.60	12.9	4,765	0.27%
2020/09/15	0	0.00	1	41.90	41.55	-1	4,759	-0.02%
2020/09/14	1	41.45	0	0.00	41.45	1	4,766	0.02%
2020/09/07	0.1	42.35	0	0.00	42.25	0.1	4,755	0.00%
2020/09/04	0.3	43.95	3	42.65	43.90	-2.8	4,777	-0.06%
2020/09/03	0	0.00	4	43.90	43.50	-4	4,812	-0.08%
2020/09/02	3	43.05	0	0.00	43.35	3	4,812	0.06%
2020/09/01	4	43.18	4	43.26	43.40	0	4,827	0.00%
2020/08/28	1	42.10	1	42.50	42.40	0	4,791	0.00%
2020/08/27	0	0.00	0.3	42.05	42.00	-0.3	4,832	-0.01%
2020/08/25	3	42.25	5	42.42	42.55	-2	4,872	-0.04%
2020/08/24	1.3	41.66	1	42.10	41.90	0.3	4,886	0.01%
2020/08/21	12	41.96	0	0.00	42.50	12	4,932	0.24%
2020/08/20	3	42.23	0	0.00	41.30	3	4,830	0.06%
2020/08/19	1	44.20	0	0.00	42.65	1	4,659	0.02%
2020/08/18	7	45.34	5	45.45	45.10	2	4,427	0.05%
2020/08/17	1.5	45.70	0	0.00	46.10	1.5	4,309	0.03%
2020/08/14	15	45.65	31	45.95	46.20	-16	4,110	-0.39%
2020/08/13	8	43.16	2.5	43.42	43.10	5.5	3,467	0.16%
2020/08/12	6	40.08	7	39.78	41.50	-1	2,979	-0.03%
2020/08/11	0.5	37.95	0	0.00	37.75	0.5	2,708	0.02%
2020/08/05	0	0.00	1	37.30	37.30	-1	2,927	-0.03%
2020/08/03	0	0.00	6	37.45	37.40	-6	3,010	-0.20%
2020/07/27	0	0.00	1	35.65	35.20	-1	3,119	-0.03%
2020/07/17	0	0.00	4	37.40	36.60	-4	3,334	-0.12%
2020/07/15	0	0.00	2	36.65	36.65	-2	3,325	-0.06%
2020/07/07	0	0.00	0.1	35.80	35.80	-0.1	3,275	0.00%
2020/07/06	1	35.90	3	35.62	35.95	-2	3,269	-0.06%
2020/07/03	2	35.25	0	0.00	35.20	2	3,257	0.06%
2020/06/24	0.1	34.65	0	0.00	34.55	0.1	3,281	0.00%
2020/06/22	0	0.00	0.1	34.40	34.30	-0.1	3,331	0.00%
2020/06/16	0.1	35.30	0	0.00	35.25	0.1	3,400	0.00%
2020/06/15	1	34.40	0	0.00	34.15	1	3,412	0.03%
2020/06/11	10	35.30	0	0.00	34.60	10	3,381	0.30%
2020/06/10	1	38.45	0	0.00	38.20	1	3,255	0.03%
2020/06/09	0	0.00	30	38.45	38.45	-30	3,192	-0.94%
2020/06/08	1	38.55	0	0.00	38.40	1	3,137	0.03%
2020/06/04	0	0.00	10	38.10	38.00	-10	3,026	-0.33%
2020/06/03	4	38.25	18	38.11	37.80	-14	3,002	-0.47%
2020/06/02	1	38.00	2	38.15	38.15	-1	2,927	-0.03%
2020/05/29	0	0.00	2	37.00	37.25	-2	2,865	-0.07%
2020/05/28	0	0.00	1	36.55	36.80	-1	2,801	-0.04%
2020/05/26	0	0.00	5	35.55	35.40	-5	2,698	-0.19%
2020/05/25	5	35.25	0	0.00	35.35	5	2,669	0.19%
2020/05/22	0	0.00	1	35.35	35.20	-1	2,676	-0.04%
2020/05/20	0	0.00	1	35.15	35.00	-1	2,642	-0.04%
2020/05/19	1	35.00	0	0.00	35.00	1	2,625	0.04%
2020/05/18	1	35.40	0	0.00	35.15	1	2,600	0.04%
2020/05/13	10	35.60	0	0.00	35.50	10	2,462	0.41%
2020/05/06	20	34.90	2	35.15	34.80	18	2,112	0.85%
2020/05/04	3	34.10	4	34.26	34.10	-1	2,109	-0.05%
2020/04/20	1	31.05	0	0.00	31.00	1	1,750	0.06%
2020/04/15	1	30.75	0	0.00	31.25	1	1,628	0.06%
2020/04/10	1	29.70	2	29.65	29.75	-1	1,582	-0.06%
2020/04/09	0	0.00	1	30.20	29.75	-1	1,585	-0.06%
2020/04/06	2	29.50	0	0.00	28.95	2	1,500	0.13%
2020/03/27	3	29.42	2	28.95	28.80	1	1,443	0.07%
2020/03/20	0	0.00	1	26.30	26.30	-1	1,228	-0.08%
2020/03/18	0	0.00	15	27.05	26.75	-15	1,202	-1.25%
2020/02/03	3	31.80	3	31.98	32.00	0	1,434	0.00%
2020/01/30	2	34.55	15	33.50	33.00	-13	1,405	-0.93%
2020/01/17	0	0.00	1	35.75	35.75	-1	1,376	-0.07%
2020/01/09	5	35.30	0	0.00	35.25	5	1,404	0.36%
2020/01/06	10	35.85	0	0.00	35.80	10	1,403	0.71%
2019/12/27	5	36.35	0	0.00	36.35	5	1,429	0.35%
2019/12/11	1	36.30	0	0.00	36.35	1	1,619	0.06%
2019/12/02	0	0.00	2	36.20	36.55	-2	1,807	-0.11%
2019/11/29	2	36.65	0	0.00	36.60	2	1,802	0.11%
2019/11/27	1	37.25	0	0.00	37.20	1	1,833	0.05%
2019/11/20	17	37.74	0	0.00	37.70	17	1,900	0.89%
2019/11/19	1	38.00	0	0.00	37.85	1	1,894	0.05%
2019/11/13	0	0.00	2	38.30	38.20	-2	1,842	-0.11%
2019/11/12	2	37.50	0	0.00	37.50	2	1,800	0.11%
2019/11/08	5	38.30	1	38.25	38.30	4	1,830	0.22%
2019/11/06	5	37.35	0	0.00	37.20	5	1,780	0.28%
2019/11/04	33	37.90	4	37.90	37.75	29	1,787	1.62%
2019/11/01	4	37.30	0	0.00	37.40	4	1,723	0.23%
2019/10/23	0	0.00	5	36.40	36.30	-5	2,046	-0.24%
2019/10/15	5	35.80	2	35.75	35.80	3	2,321	0.13%
2019/10/09	2	35.20	0	0.00	35.25	2	2,381	0.08%
2019/09/12	0	0.00	3	38.40	38.10	-3	2,333	-0.13%
2019/09/09	0	0.00	1	38.25	38.80	-1	2,257	-0.04%
2019/09/04	3	37.85	17	37.76	37.95	-14	2,181	-0.64%
2019/09/03	0	0.00	5	37.60	37.35	-5	2,171	-0.23%
2019/08/28	0	0.00	2	36.05	35.95	-2	2,107	-0.09%
2019/08/27	2	35.35	0	0.00	35.35	2	2,096	0.10%
2019/08/22	10	36.45	0	0.00	36.30	10	2,065	0.48%
2019/08/21	0	0.00	1	36.30	36.30	-1	2,094	-0.05%
2019/08/20	1	36.70	0	0.00	36.70	1	2,087	0.05%
2019/08/16	0	0.00	2	35.75	35.90	-2	2,074	-0.10%
2019/08/15	3	35.17	0	0.00	35.40	3	2,066	0.15%
2019/08/06	0	0.00	2	35.50	35.95	-2	2,159	-0.09%
2019/08/02	1	37.50	0	0.00	37.00	1	2,177	0.05%
2019/07/26	11	41.34	0	0.00	41.25	11	2,018	0.54%
2019/07/25	1	42.25	1	42.15	41.85	0	1,990	0.00%
2019/07/24	1	41.45	8	40.78	41.45	-7	1,941	-0.36%
2019/07/23	3	40.00	0	0.00	39.90	3	1,865	0.16%
2019/06/03	0	0.00	1	35.60	35.60	-1	4,989	-0.02%
2019/05/31	1	35.85	0	0.00	35.85	1	4,989	0.02%
2019/05/07	0	0.00	2	37.95	37.90	-2	5,035	-0.04%
2019/05/06	0	0.00	1	36.80	36.60	-1	4,994	-0.02%
2019/04/24	1	38.00	0	0.00	38.10	1	4,833	0.02%
2019/04/18	8	38.50	0	0.00	38.00	8	4,332	0.18%
2019/04/17	0	0.00	3	39.13	39.60	-3	4,232	-0.07%
2019/04/16	0	0.00	19	38.42	38.60	-19	4,058	-0.47%
2019/04/15	1	38.40	0	0.00	38.65	1	4,013	0.02%
2019/04/12	1	37.90	0	0.00	37.85	1	3,940	0.03%
2019/04/11	6	37.55	0	0.00	37.30	6	3,878	0.15%
2019/04/10	2	38.68	1	38.85	38.60	1	3,746	0.03%
2019/04/09	41	39.88	39	39.92	38.55	2	3,647	0.05%
2019/04/01	3	37.40	0	0.00	36.50	3	2,728	0.11%
2019/03/26	8	37.82	5	38.76	37.25	3	2,198	0.14%
2019/03/25	8	38.68	3	38.53	38.50	5	1,982	0.25%
2019/03/22	0	0.00	2	37.70	37.70	-2	1,550	-0.13%
2019/03/07	0	0.00	2	32.50	32.40	-2	1,101	-0.18%
2019/03/04	2	32.50	0	0.00	32.90	2	1,061	0.19%
2019/02/27	0	0.00	1	32.30	32.30	-1	1,018	-0.10%
2019/02/26	0	0.00	12	32.80	32.65	-12	999	-1.20%
2019/02/15	1	32.45	0	0.00	31.90	1	851	0.12%
2019/02/11	0	30.50	2	31.10	30.50	-2	636	-0.31%
2019/01/30	97	30.57	97	30.64	30.45	0	599	0.00%
2019/01/17	1	28.95	1	28.85	29.00	0	477	0.00%
2018/12/12	0	28.90	0	0.00	29.10	0	513	0.00%
2018/12/04	0	0.00	1	28.70	28.90	-1	471	-0.21%
2018/11/20	0	0.00	3	27.80	27.70	-3	473	-0.63%
2018/11/16	3	28.05	0	0.00	27.75	3	547	0.55%
2018/10/04	1	27.20	1	27.30	27.15	0	469	0.00%
2018/10/03	0	0.00	1	27.85	27.55	-1	463	-0.22%
2018/10/02	2	28.00	0	0.00	28.00	2	461	0.43%
2018/07/30	0.1	26.90	0	0.00	27.05	0.1	594	0.02%
2018/07/20	0	0.00	1	27.10	27.05	-1	613	-0.16%
2018/07/05	1	28.05	0	0.00	28.10	1	614	0.16%
2018/05/29	2	28.75	0	0.00	28.70	2	440	0.45%
2018/05/22	0	0.00	2	28.75	28.75	-2	408	-0.49%
2018/04/20	0	0.00	1	29.00	28.95	-1	342	-0.29%
2018/04/12	0	0.00	2	29.15	29.15	-2	356	-0.56%
2018/04/03	0	0.00	3	29.40	29.40	-3	408	-0.73%
2018/03/09	2	29.80	0	0.00	29.75	2	459	0.43%
2018/02/06	10	29.40	0	0.00	29.40	10	642	1.56%
2018/01/29	4	31.63	0	0.00	31.55	4	804	0.50%
2018/01/19	0	0.00	1	31.80	31.65	-1	919	-0.11%
2018/01/18	0	0.00	2	31.90	31.75	-2	931	-0.21%
2018/01/17	10	31.95	0	0.00	31.90	10	931	1.07%
2018/01/08	5	32.47	0	0.00	32.00	5	985	0.51%
2018/01/04	7	32.75	2	32.15	32.80	5	978	0.51%
2018/01/03	2	31.95	5	31.95	32.15	-3	952	-0.31%
2018/01/02	0	0.00	1	31.80	31.95	-1	946	-0.11%