森田 (8410)-華南永昌-台南券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
71.8
漲跌
▲0.2
漲幅
+0.28%
成交量
40張
產業
上櫃電腦及週邊類股▼2.53%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	72.20	71.60	-2	157	-1.27%
2024/05/06	0	0.00	2	72.10	71.90	-2	163	-1.22%
2024/04/30	0	0.00	4	71.68	72.00	-4	169	-2.37%
2024/04/29	0	0.00	4	71.15	71.10	-4	183	-2.18%
2024/04/26	0	0.00	4	71.75	71.40	-4	189	-2.11%
2024/04/24	0	0.00	1	71.50	71.30	-1	203	-0.49%
2024/04/23	0	0.00	4	70.55	71.00	-4	215	-1.86%
2024/04/19	0	0.00	3	68.73	70.00	-3	286	-1.05%
2024/04/01	0	0.00	4	68.30	68.10	-4	409	-0.98%
2024/03/12	4	65.80	0	0.00	66.70	4	598	0.67%
2024/03/08	7	71.71	1	69.00	68.50	6	587	1.02%
2024/03/05	0	0.00	3	78.40	78.50	-3	570	-0.53%
2024/03/01	2	73.20	10	73.20	73.90	-8	561	-1.43%
2024/02/23	10	72.36	0	0.00	71.70	10	557	1.79%
2024/02/21	3	73.70	0	0.00	73.60	3	554	0.54%
2024/02/05	0	0.00	8	70.50	70.70	-8	548	-1.46%
2024/02/01	3	72.30	0	0.00	71.70	3	546	0.55%
2024/01/31	2	72.50	0	0.00	72.80	2	544	0.37%
2024/01/30	3	72.60	0	0.00	73.00	3	544	0.55%
2024/01/16	0	0.00	2	80.50	73.10	-2	485	-0.41%
2024/01/10	10	71.40	0	0.00	70.80	10	406	2.46%
2024/01/04	1	75.70	0	0.00	75.80	1	383	0.26%
2024/01/02	0	0.00	1	83.20	83.50	-1	361	-0.28%
2023/12/27	0	0.00	4	80.35	82.60	-4	317	-1.26%
2023/12/26	0	0.00	6	74.17	75.80	-6	294	-2.03%
2023/12/25	2	73.05	2	73.80	73.00	0	288	0.00%
2023/12/21	3	76.60	3	74.77	74.00	0	276	0.00%
2023/12/15	2	71.50	2	71.60	71.60	0	203	0.00%
2023/12/14	9	69.99	15	72.31	70.50	-6	189	-3.16%
2023/12/13	0	0.00	20	67.01	68.40	-20	151	-13.19%
2023/12/12	3	62.10	0	0.00	62.20	3	133	2.25%
2023/12/11	9	64.70	10	65.26	63.20	-1	131	-0.76%
2023/12/08	0	0.00	13	64.00	64.00	-13	111	-11.64%
2023/12/07	3	58.10	0	0.00	58.20	3	103	2.91%
2023/12/06	3	58.80	0	0.00	59.00	3	107	2.80%
2023/11/17	1	55.70	0	0.00	55.60	1	162	0.62%
2023/11/16	10	55.90	0	0.00	55.70	10	163	6.11%
2023/11/15	3	56.00	0	0.00	55.90	3	164	1.83%
2023/11/10	10	55.05	4	55.33	54.70	6	166	3.60%
2023/11/08	0	0.00	1	53.00	54.00	-1	172	-0.58%
2023/10/12	1	52.10	0	0.00	52.10	1	240	0.42%
2023/10/11	13	54.10	0	0.00	52.60	13	242	5.37%
2023/10/06	8	55.55	0	0.00	55.50	8	246	3.25%
2023/10/05	2	56.00	0	0.00	56.00	2	257	0.78%
2023/10/04	1	55.80	0	0.00	55.80	1	261	0.38%
2023/10/03	1	56.40	0	0.00	56.40	1	273	0.37%
2023/10/02	0	0.00	2	57.20	56.30	-2	274	-0.73%
2023/09/28	1	56.40	1	56.40	56.30	0	274	0.00%
2023/09/26	6	53.65	0	0.00	54.20	6	278	2.15%
2023/09/22	1	56.20	0	0.00	56.20	1	274	0.36%
2023/09/18	1	57.30	0	0.00	57.30	1	276	0.36%
2023/09/13	0	0.00	7	58.06	58.30	-7	285	-2.46%
2023/09/11	7	55.37	0	0.00	56.00	7	285	2.45%
2023/09/01	1	58.70	1	56.60	56.30	0	308	0.00%
2023/08/24	2	54.00	2	53.65	53.80	0	292	0.00%
2023/08/18	0	0.00	2	54.30	53.30	-2	285	-0.70%
2023/08/16	2	52.10	0	0.00	52.40	2	281	0.71%
2023/08/15	0	0.00	2	53.90	53.90	-2	279	-0.72%
2023/08/11	0	0.00	5	54.36	54.70	-5	284	-1.76%
2023/08/10	3	50.50	3	52.40	52.60	0	283	0.00%
2023/08/09	0	0.00	6	54.08	52.20	-6	291	-2.06%
2023/08/08	2	52.85	2	53.70	54.60	0	310	0.00%
2023/08/07	2	55.25	2	54.00	54.70	0	319	0.00%
2023/08/04	0	0.00	10	52.49	52.50	-10	312	-3.20%
2023/08/01	0	0.00	6	52.83	53.70	-6	300	-1.99%
2023/07/31	0	0.00	3	51.47	51.60	-3	295	-1.02%
2023/07/28	0	0.00	7	52.47	52.60	-7	294	-2.38%
2023/07/27	6	52.40	2	51.50	51.50	4	289	1.38%
2023/07/25	2	51.85	2	50.70	50.70	0	282	0.00%
2023/07/24	0	0.00	2	51.50	51.70	-2	278	-0.72%
2023/07/18	2	48.90	0	0.00	48.20	2	265	0.75%
2023/07/17	10	50.72	1	50.70	50.50	9	262	3.42%
2023/07/14	3	50.30	1	50.80	51.10	2	261	0.77%
2023/07/13	3	50.73	1	50.90	50.90	2	257	0.78%
2023/07/12	0	0.00	4	51.75	51.00	-4	250	-1.59%
2023/07/10	4	45.60	0	0.00	43.95	4	231	1.73%
2023/07/07	6	47.35	0	0.00	47.90	6	219	2.73%
2023/07/06	6	49.40	0	0.00	48.65	6	217	2.75%
2023/07/05	0	0.00	8	50.70	50.90	-8	214	-3.72%
2023/06/29	0	0.00	2	48.80	48.60	-2	203	-0.98%
2023/06/28	0	0.00	2	47.45	47.70	-2	201	-0.99%
2023/06/20	0	0.00	3	45.90	46.50	-3	193	-1.55%
2023/06/14	1	45.35	1	44.50	44.70	0	177	0.00%
2023/06/13	0	0.00	1	44.50	44.50	-1	174	-0.57%
2023/06/09	8	44.05	0	0.00	43.45	8	165	4.84%
2023/06/08	0	0.00	3	44.10	44.15	-3	150	-1.99%
2023/06/07	0	0.00	1	40.35	40.15	-1	127	-0.79%
2023/06/05	0	0.00	4	43.05	40.95	-4	124	-3.22%
2023/05/29	3	38.15	0	0.00	38.15	3	105	2.85%
2023/05/18	0	0.00	1	38.00	37.45	-1	93	-1.07%
2023/05/17	4	36.50	16	36.27	37.85	-12	85	-14.12%
2023/05/15	15	35.63	0	0.00	36.00	15	66	22.63%
2023/05/12	10	35.16	10	35.71	34.65	0	54	0.00%
2023/05/11	0	0.00	2	34.25	34.25	-2	30	-6.62%
2023/05/10	0	0.00	1	31.10	31.15	-1	15	-6.63%
2023/05/02	1	29.60	0	0.00	29.90	1	10	9.38%
2023/03/28	0	0.00	1	29.55	29.50	-1	11	-8.35%
2023/03/21	0	0.00	1	30.50	30.60	-1	11	-8.55%
2023/03/16	0	0.00	1	29.70	30.05	-1	11	-8.68%
2023/03/02	1	29.45	0	0.00	29.45	1	11	8.97%
2022/11/08	1	30.30	0	0.00	30.60	1	45	2.22%
2022/10/11	1	31.00	0	0.00	31.30	1	43	2.32%
2022/09/13	0	0.00	8	33.31	33.00	-8	44	-18.15%
2022/08/26	0	0.00	2	35.13	35.15	-2	38	-5.23%
2022/08/19	2	34.30	0	0.00	34.20	2	34	5.76%
2022/08/18	2	34.00	0	0.00	34.20	2	34	5.80%
2022/08/12	8	32.56	0	0.00	32.45	8	31	25.71%
2022/08/11	0	0.00	10	32.89	31.50	-10	33	-30.14%
2022/08/10	10	32.90	0	0.00	32.90	10	28	35.38%
2022/06/02	0	0.00	5	30.21	30.15	-5	29	-16.86%
2022/05/24	2	30.00	0	0.00	30.00	2	26	7.47%
2022/05/19	1	30.95	4	31.58	31.00	-3	28	-10.52%
2022/05/10	5	29.00	0	0.00	29.00	5	23	20.92%
2022/04/27	0	0.00	1	30.40	30.10	-1	24	-4.13%
2022/04/11	0	0.00	2	31.75	32.00	-2	51	-3.92%
2022/04/07	0	0.00	2	31.75	31.70	-2	50	-3.94%
2022/04/06	0	0.00	1	32.00	32.10	-1	50	-1.97%
2022/04/01	0	0.00	1	33.40	32.55	-1	50	-1.98%
2022/03/31	0	0.00	2	32.00	32.10	-2	48	-4.11%
2022/02/17	4	33.90	4	34.60	33.85	0	55	0.00%
2022/02/16	0	0.00	1	32.70	33.25	-1	53	-1.87%
2022/02/14	0	0.00	10	31.59	31.90	-10	53	-18.71%
2022/02/07	2	31.80	0	0.00	32.00	2	56	3.53%
2022/01/25	4	32.20	0	0.00	32.15	4	56	7.11%
2022/01/24	0	0.00	4	32.53	32.60	-4	56	-7.10%
2022/01/14	5	33.04	0	0.00	33.10	5	68	7.34%
2022/01/04	0	0.00	1	34.10	34.15	-1	60	-1.64%
2022/01/03	2	35.30	2	35.20	35.30	0	53	0.00%
2021/12/14	1	31.50	0	0.00	31.40	1	38	2.61%
2021/12/13	0	0.00	1	31.35	31.35	-1	38	-2.61%
2021/12/06	1	31.65	0	0.00	31.65	1	36	2.75%
2021/11/24	0	0.00	1	32.00	32.05	-1	38	-2.62%
2021/11/19	2	31.90	0	0.00	31.80	2	37	5.28%
2021/10/22	5	34.39	0	0.00	34.25	5	65	7.59%
2021/09/27	0	0.00	22	31.74	31.80	-22	104	-21.03%
2021/09/03	0	0.00	1	32.30	32.30	-1	115	-0.86%
2021/06/17	2	41.75	0	0.00	41.90	2	339	0.59%
2021/06/03	2	44.65	0	0.00	44.65	2	343	0.58%
2021/05/12	1	44.80	0	0.00	42.45	1	371	0.27%
2021/05/03	0	0.00	10	52.36	52.20	-10	349	-2.86%
2021/04/27	0	0.00	2	54.40	55.00	-2	353	-0.57%
2021/04/22	1	52.90	0	0.00	53.70	1	364	0.27%
2021/04/16	1	54.30	0	0.00	54.30	1	378	0.26%
2021/04/14	0	0.00	4	51.50	51.40	-4	366	-1.09%
2021/04/06	3	53.63	0	0.00	53.60	3	318	0.94%
2021/04/01	0	0.00	20	53.10	53.10	-20	308	-6.49%
2021/03/30	20	51.80	0	0.00	51.90	20	289	6.90%
2021/03/29	5	49.95	0	0.00	52.40	5	280	1.78%
2021/03/26	8	49.76	0	0.00	49.05	8	258	3.10%
2021/03/18	0	0.00	1	47.25	46.70	-1	212	-0.47%
2021/02/25	1	46.90	0	0.00	47.00	1	272	0.37%
2021/01/15	1	46.00	1	46.55	44.90	0	260	0.00%
2020/12/24	0	0.00	1	44.45	44.25	-1	228	-0.44%
2020/12/23	1	44.15	0	0.00	43.95	1	229	0.44%
2020/12/01	5	46.55	4	46.60	46.30	1	422	0.24%
2020/11/25	2	45.70	0	0.00	46.05	2	650	0.31%
2020/11/12	2	44.75	0	0.00	44.70	2	686	0.29%
2020/11/06	2	45.70	0	0.00	45.60	2	723	0.28%
2020/10/26	5	43.00	0	0.00	42.70	5	861	0.58%
2020/10/21	2	42.45	0	0.00	42.10	2	876	0.23%
2020/10/19	1	42.05	0	0.00	42.30	1	906	0.11%
2020/10/14	1	43.55	0	0.00	43.60	1	952	0.10%
2020/10/08	2	45.00	0	0.00	45.60	2	979	0.20%
2020/09/30	3	43.83	0	0.00	43.65	3	1,007	0.30%
2020/09/21	2	50.03	0	0.00	49.50	2	1,038	0.19%
2020/09/17	0	0.00	1	48.90	48.70	-1	1,034	-0.10%
2020/09/10	2	51.75	0	0.00	50.30	2	1,055	0.19%
2020/09/09	0	0.00	1	53.50	52.00	-1	1,062	-0.09%
2020/09/07	16	59.19	2	57.80	54.90	14	1,067	1.31%
2020/09/03	27	61.17	30	61.95	61.90	-3	1,033	-0.29%
2020/09/02	6	59.07	3	58.60	60.50	3	1,001	0.30%
2020/09/01	2	58.60	8	56.94	59.40	-6	942	-0.64%
2020/08/31	5	52.80	14	51.96	54.00	-9	897	-1.00%
2020/08/28	10	46.83	15	47.91	49.15	-5	981	-0.51%
2020/08/27	6	46.97	11	46.20	46.20	-5	1,022	-0.49%
2020/08/26	17	48.44	9	48.67	48.05	8	1,127	0.71%
2020/08/24	0	0.00	1	46.90	47.15	-1	1,212	-0.08%
2020/08/21	5	45.75	0	0.00	46.50	5	1,231	0.41%
2020/08/20	5	45.10	0	0.00	44.85	5	1,253	0.40%
2020/08/17	2	48.10	2	47.93	48.30	0	1,234	0.00%
2020/08/13	1	48.60	0	0.00	46.80	1	1,224	0.08%
2020/08/11	10	50.51	2	49.25	50.00	8	1,203	0.66%
2020/08/06	1	47.15	1	49.10	48.80	0	1,111	0.00%
2020/07/31	1	44.75	1	44.50	45.35	0	1,101	0.00%
2020/07/29	0	0.00	5	42.30	42.50	-5	1,113	-0.45%
2020/07/28	6	40.71	0	0.00	41.00	6	1,119	0.54%
2020/07/27	1	44.00	0	0.00	43.75	1	1,128	0.09%
2020/07/22	3	47.17	0	0.00	48.10	3	1,143	0.26%
2020/07/21	0	0.00	1	47.80	46.35	-1	1,125	-0.09%
2020/07/20	0	0.00	5	45.90	46.60	-5	1,109	-0.45%
2020/07/17	5	44.20	0	0.00	44.70	5	1,095	0.46%
2020/07/15	2	46.65	1	46.50	45.55	1	1,079	0.09%
2020/07/14	0	0.00	4	46.25	45.35	-4	1,057	-0.38%
2020/07/13	0	0.00	4	45.30	44.80	-4	1,048	-0.38%
2020/07/10	3	43.40	0	0.00	44.50	3	1,044	0.29%
2020/07/09	2	46.10	0	0.00	45.40	2	1,038	0.19%
2020/07/07	0	0.00	5	46.25	46.50	-5	1,011	-0.49%
2020/06/29	5	43.10	0	0.00	42.65	5	955	0.52%
2020/06/17	5	46.50	0	0.00	46.00	5	885	0.56%
2020/06/12	1	46.30	12	45.58	48.25	-11	830	-1.32%
2020/06/11	6	46.17	0	0.00	43.90	6	797	0.75%
2020/06/10	2	47.50	0	0.00	47.55	2	775	0.26%
2020/06/08	2	51.50	0	0.00	49.20	2	731	0.27%
2020/06/04	1	49.95	3	51.27	51.00	-2	666	-0.30%
2020/06/03	1	50.40	2	50.03	47.75	-1	540	-0.18%
2020/06/01	1	48.10	1	48.70	49.00	0	378	0.00%
2020/05/29	0	0.00	19	43.26	44.55	-19	320	-5.92%
2020/05/27	6	39.55	8	40.65	39.80	-2	251	-0.80%
2020/05/21	5	37.05	0	0.00	37.45	5	211	2.36%
2020/05/20	0	0.00	1	37.65	38.20	-1	207	-0.48%
2020/05/19	1	36.85	0	0.00	37.40	1	200	0.50%
2020/05/14	5	35.20	0	0.00	36.00	5	185	2.69%
2020/05/13	0	0.00	2	37.35	37.20	-2	175	-1.14%
2020/05/11	2	37.50	1	39.50	37.25	1	173	0.58%
2020/05/07	6	38.08	4	41.50	38.45	2	153	1.30%
2020/05/06	0	0.00	8	38.21	38.35	-8	139	-5.73%
2020/05/04	2	35.15	3	34.40	34.90	-1	116	-0.86%
2020/04/30	0	0.00	11	33.38	34.10	-11	106	-10.34%
2020/04/29	2	31.00	4	31.85	32.15	-2	87	-2.28%
2020/04/28	10	28.96	10	28.53	29.25	0	45	0.00%
2020/04/10	0	0.00	2	25.90	25.90	-2	29	-6.71%
2020/02/03	0	0.00	5	25.60	25.95	-5	65	-7.64%
2019/12/18	0	0.00	1	27.15	27.30	-1	72	-1.39%
2019/12/09	5	27.40	0	0.00	27.40	5	67	7.46%
2019/12/02	15	27.45	0	0.00	27.45	15	64	23.24%
2019/11/21	0	0.00	3	28.05	28.60	-3	58	-5.10%
2019/11/18	1	27.90	0	0.00	27.90	1	52	1.91%
2019/11/04	0	0.00	5	26.05	26.05	-5	32	-15.34%
2019/10/04	5	24.92	0	0.00	24.75	5	31	16.03%
2019/07/26	0	0.00	5	26.25	26.80	-5	20	-24.86%
2019/07/17	1	26.10	2	26.20	26.40	-1	16	-6.04%
2019/07/05	1	25.80	0	0.00	25.80	1	20	4.96%
2019/07/02	0	0.00	2	26.05	26.05	-2	22	-9.02%
2019/06/28	0	0.00	4	25.85	26.05	-4	23	-16.83%
2019/05/08	1	27.15	0	0.00	27.20	1	42	2.36%
2019/04/25	0	0.00	4	27.00	27.00	-4	41	-9.75%
2019/04/01	5	28.60	5	29.20	28.65	0	33	0.00%
2019/03/29	5	28.45	5	28.97	28.60	0	32	0.00%
2018/11/29	0	0.00	5	23.85	23.60	-5	52	-9.51%
2018/11/26	0	0.00	5	23.25	23.40	-5	49	-10.19%
2018/11/15	5	22.10	0	0.00	22.30	5	42	11.77%
2018/10/25	3	22.00	0	0.00	20.80	3	35	8.49%
2018/10/23	5	22.50	0	0.00	22.75	5	29	16.72%
2018/04/18	1	32.65	0	0.00	32.65	1	60	1.66%
2018/02/08	5	34.30	0	0.00	34.00	5	89	5.57%
2018/01/10	5	41.30	0	0.00	41.25	5	128	3.90%
2018/01/09	5	42.10	0	0.00	41.95	5	127	3.93%
2018/01/08	7	42.10	7	44.20	42.95	0	124	0.00%
2018/01/05	12	41.85	0	0.00	42.70	12	118	10.17%