券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0.1 | 72.30 | 0 | 0.00 | 72.00 | 0.1 | 298 | 0.03% |
|
| 2024/06/12 | 7.1 | 72.35 | 1.1 | 72.11 | 72.10 | 6 | 296 | 2.02% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 72.30 | 72.10 | -0.1 | 299 | -0.03% |
|
| 2024/06/06 | 5.1 | 72.86 | 0 | 0.00 | 72.70 | 5.1 | 304 | 1.67% |
|
| 2024/06/05 | 5.1 | 73.12 | 0.1 | 73.40 | 73.40 | 5 | 306 | 1.63% |
|
| 2024/06/03 | 1 | 73.60 | 0 | 0.00 | 73.90 | 1 | 326 | 0.31% |
|
| 2024/05/31 | 2.2 | 73.60 | 0 | 0.00 | 74.40 | 2.2 | 329 | 0.67% |
|
| 2024/05/30 | 8.1 | 73.14 | 0 | 0.00 | 73.40 | 8.1 | 335 | 2.41% |
|
| 2024/05/29 | 27.4 | 73.42 | 0 | 0.00 | 73.50 | 27.4 | 336 | 8.14% |
|
| 2024/05/28 | 23.2 | 73.58 | 0 | 0.00 | 73.60 | 23.2 | 336 | 6.89% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 73.40 | 73.40 | -0.1 | 336 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 4.1 | 73.33 | 73.10 | -4.1 | 345 | -1.19% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 74.00 | 73.60 | -2 | 345 | -0.58% |
|
| 2024/05/21 | 0 | 73.90 | 4 | 74.05 | 73.80 | -4 | 347 | -1.15% |
|
| 2024/05/20 | 4 | 74.00 | 76.2 | 74.01 | 74.00 | -72.2 | 347 | -20.75% |
|
| 2024/05/17 | 0 | 0.00 | 17.1 | 73.60 | 73.50 | -17.1 | 345 | -4.93% |
|
| 2024/05/16 | 0 | 0.00 | 7.1 | 73.80 | 73.70 | -7.1 | 350 | -2.03% |
|
| 2024/05/15 | 0 | 0.00 | 1.3 | 73.31 | 73.10 | -1.3 | 347 | -0.37% |
|
| 2024/05/14 | 0.1 | 73.30 | 0.1 | 73.20 | 72.90 | 0 | 351 | -0.01% |
|
| 2024/05/10 | 0.1 | 72.90 | 0.2 | 72.96 | 73.10 | -0.1 | 349 | -0.01% |
|
| 2024/05/09 | 20 | 72.20 | 0.2 | 72.21 | 72.10 | 19.9 | 342 | 5.79% |
|
| 2024/05/08 | 13 | 72.22 | 0.1 | 72.50 | 72.00 | 12.9 | 341 | 3.77% |
|
| 2024/05/07 | 16.1 | 72.36 | 0 | 0.00 | 72.40 | 16.1 | 336 | 4.79% |
|
| 2024/05/06 | 12 | 72.72 | 0 | 0.00 | 72.80 | 12 | 333 | 3.59% |
|
| 2024/05/03 | 0.3 | 73.50 | 0 | 0.00 | 73.30 | 0.3 | 331 | 0.08% |
|
| 2024/04/30 | 4 | 73.00 | 0.1 | 73.30 | 73.10 | 3.9 | 327 | 1.19% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 73.10 | 73.40 | -0.1 | 325 | -0.03% |
|
| 2024/04/24 | 0.2 | 72.48 | 0 | 0.00 | 72.20 | 0.2 | 322 | 0.06% |
|
| 2024/04/19 | 1 | 71.80 | 0.1 | 72.00 | 71.90 | 0.9 | 330 | 0.27% |
|
| 2024/04/17 | 3 | 72.13 | 0 | 0.00 | 72.00 | 3 | 325 | 0.92% |
|
| 2024/04/16 | 11 | 71.85 | 0.3 | 72.23 | 71.80 | 10.8 | 327 | 3.29% |
|
| 2024/04/15 | 0.1 | 72.79 | 0 | 0.00 | 72.30 | 0.1 | 320 | 0.02% |
|
| 2024/04/12 | 0.1 | 72.91 | 0 | 0.00 | 72.50 | 0.1 | 318 | 0.03% |
|
| 2024/04/11 | 20.1 | 72.60 | 0 | 0.00 | 72.50 | 20.1 | 317 | 6.33% |
|
| 2024/04/10 | 3.1 | 72.82 | 0 | 0.00 | 72.80 | 3.1 | 316 | 0.99% |
|
| 2024/04/09 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 314 | 0.32% |
|
| 2024/04/08 | 1 | 72.60 | 0 | 0.00 | 73.10 | 1 | 312 | 0.32% |
|
| 2024/04/03 | 23 | 72.94 | 0 | 0.00 | 72.80 | 23 | 313 | 7.34% |
|
| 2024/04/02 | 16 | 73.60 | 0 | 0.00 | 73.60 | 16 | 304 | 5.26% |
|
| 2024/04/01 | 2 | 73.75 | 0 | 0.00 | 73.70 | 2 | 304 | 0.66% |
|
| 2024/03/27 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 305 | 0.33% |
|
| 2024/03/26 | 3 | 73.70 | 0 | 0.00 | 73.70 | 3 | 302 | 0.99% |
|
| 2024/03/25 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 300 | 0.33% |
|
| 2024/03/22 | 2 | 74.40 | 0 | 0.00 | 74.30 | 2 | 293 | 0.68% |
|
| 2024/03/21 | 6 | 74.57 | 0 | 0.00 | 74.50 | 6 | 290 | 2.06% |
|
| 2024/03/20 | 1 | 74.70 | 0 | 0.00 | 74.50 | 1 | 290 | 0.34% |
|
| 2024/03/15 | 8.2 | 74.40 | 1 | 74.60 | 74.30 | 7.2 | 297 | 2.42% |
|
| 2024/03/14 | 2.5 | 74.82 | 0 | 0.00 | 74.60 | 2.5 | 297 | 0.84% |
|
| 2024/03/13 | 5.2 | 75.02 | 0.2 | 75.10 | 75.10 | 5 | 303 | 1.65% |
|
| 2024/03/12 | 0.1 | 75.20 | 16 | 75.01 | 75.00 | -15.9 | 299 | -5.30% |
|
| 2024/03/11 | 0.8 | 74.60 | 0.4 | 74.40 | 74.50 | 0.4 | 296 | 0.15% |
|
| 2024/03/08 | 2 | 73.95 | 21.5 | 74.67 | 74.00 | -19.5 | 298 | -6.52% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 283 | -0.35% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 72.50 | 72.80 | -2 | 274 | -0.73% |
|
| 2024/02/29 | 0 | 72.10 | 0 | 0.00 | 72.00 | 0 | 273 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 72.90 | 72.50 | -2 | 269 | -0.74% |
|
| 2024/02/21 | 0.1 | 73.00 | 0 | 0.00 | 73.00 | 0.1 | 267 | 0.04% |
|
| 2024/02/20 | 0.1 | 72.90 | 0 | 0.00 | 72.90 | 0.1 | 269 | 0.04% |
|
| 2024/02/19 | 1 | 73.00 | 0.1 | 73.10 | 73.10 | 0.9 | 270 | 0.33% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 72.50 | 72.20 | -0.1 | 275 | -0.04% |
|
| 2024/02/15 | 2 | 71.85 | 0.1 | 73.00 | 71.70 | 2 | 280 | 0.69% |
|
| 2024/02/05 | 33 | 72.50 | 0 | 0.00 | 72.30 | 33 | 287 | 11.46% |
|
| 2024/02/02 | 0 | 72.30 | 0 | 0.00 | 72.30 | 0 | 295 | 0.01% |
|
| 2024/02/01 | 0 | 72.30 | 0 | 0.00 | 72.20 | 0 | 302 | 0.00% |
|
| 2024/01/29 | 0.2 | 73.00 | 0 | 0.00 | 72.80 | 0.2 | 333 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 0.2 | 72.78 | 72.80 | -0.2 | 335 | -0.06% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 72.58 | 72.70 | -0.1 | 335 | -0.01% |
|
| 2024/01/24 | 0.1 | 72.83 | 0 | 0.00 | 72.50 | 0.1 | 335 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 72.80 | 72.70 | 0 | 339 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 72.50 | 72.20 | 0 | 340 | -0.01% |
|
| 2024/01/17 | 1 | 71.81 | 0 | 72.20 | 71.60 | 1 | 345 | 0.29% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 72.80 | 72.80 | 0 | 340 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 72.73 | 72.90 | 0 | 338 | -0.01% |
|
| 2024/01/12 | 0 | 72.60 | 0 | 0.00 | 72.50 | 0 | 340 | 0.01% |
|
| 2024/01/11 | 0 | 72.40 | 0 | 0.00 | 72.50 | 0 | 340 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 0.2 | 72.37 | 72.20 | -0.2 | 341 | -0.04% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 72.29 | 72.10 | 0 | 343 | -0.01% |
|
| 2024/01/02 | 4 | 72.30 | 0 | 0.00 | 72.30 | 4 | 365 | 1.10% |
|
| 2023/12/28 | 10 | 72.18 | 0 | 72.29 | 72.00 | 10 | 384 | 2.59% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 72.30 | 72.00 | -0.1 | 388 | -0.01% |
|
| 2023/12/26 | 11 | 72.18 | 0 | 0.00 | 72.10 | 11 | 393 | 2.80% |
|
| 2023/12/25 | 20 | 72.20 | 0 | 72.50 | 72.10 | 20 | 407 | 4.90% |
|
| 2023/12/22 | 22 | 72.62 | 0.1 | 72.75 | 72.20 | 21.9 | 408 | 5.36% |
|
| 2023/12/20 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 403 | 0.50% |
|
| 2023/12/19 | 1 | 72.60 | 0.3 | 72.90 | 72.80 | 0.8 | 404 | 0.19% |
|
| 2023/12/18 | 3 | 73.10 | 0 | 0.00 | 73.10 | 3 | 407 | 0.74% |
|
| 2023/12/15 | 11 | 72.96 | 0.1 | 73.30 | 73.40 | 11 | 407 | 2.69% |
|
| 2023/12/14 | 3 | 72.67 | 0.3 | 73.05 | 72.60 | 2.7 | 408 | 0.66% |
|
| 2023/12/13 | 5 | 73.20 | 1.1 | 73.32 | 72.80 | 3.9 | 407 | 0.96% |
|
| 2023/12/12 | 0 | 0.00 | 0.2 | 74.86 | 74.90 | -0.2 | 408 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 74.88 | 74.60 | -0.1 | 409 | -0.02% |
|
| 2023/12/08 | 0.1 | 74.92 | 10.2 | 74.31 | 74.50 | -10.1 | 407 | -2.48% |
|
| 2023/12/07 | 0.1 | 75.40 | 0 | 0.00 | 75.10 | 0.1 | 398 | 0.03% |
|
| 2023/12/06 | 0.1 | 74.90 | 0 | 0.00 | 75.50 | 0.1 | 404 | 0.03% |
|
| 2023/12/05 | 0.2 | 74.93 | 1 | 74.90 | 74.90 | -0.8 | 405 | -0.21% |
|
| 2023/12/04 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 399 | 0.26% |
|
| 2023/12/01 | 0.1 | 75.30 | 1 | 75.30 | 75.50 | -1 | 398 | -0.24% |
|
| 2023/11/30 | 0.1 | 75.40 | 10 | 75.20 | 75.30 | -10 | 404 | -2.46% |
|
| 2023/11/29 | 0.1 | 74.70 | 0 | 0.00 | 75.00 | 0.1 | 404 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 5.1 | 74.50 | 74.40 | -5.1 | 414 | -1.22% |
|
| 2023/11/24 | 0.1 | 75.04 | 0 | 75.00 | 74.70 | 0.1 | 413 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 75.37 | 75.20 | -0.1 | 413 | -0.02% |
|
| 2023/11/21 | 10.1 | 75.45 | 4.1 | 75.50 | 75.40 | 6 | 418 | 1.43% |
|
| 2023/11/20 | 5.1 | 75.30 | 0 | 0.00 | 75.30 | 5.1 | 427 | 1.19% |
|
| 2023/11/17 | 0.2 | 75.45 | 0 | 0.00 | 75.50 | 0.2 | 431 | 0.05% |
|
| 2023/11/16 | 1 | 75.50 | 0.1 | 75.30 | 75.30 | 1 | 434 | 0.22% |
|
| 2023/11/15 | 0.1 | 75.17 | 10 | 75.50 | 75.30 | -9.9 | 436 | -2.26% |
|
| 2023/11/13 | 0 | 0.00 | 1.1 | 75.98 | 75.80 | -1.1 | 430 | -0.26% |
|
| 2023/11/10 | 0 | 0.00 | 2.2 | 74.51 | 74.90 | -2.2 | 423 | -0.52% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 74.74 | 74.40 | -0.1 | 427 | -0.03% |
|
| 2023/11/08 | 3 | 74.67 | 0.2 | 74.14 | 74.60 | 2.8 | 437 | 0.64% |
|
| 2023/11/07 | 0.1 | 71.80 | 0 | 0.00 | 72.30 | 0.1 | 430 | 0.01% |
|
| 2023/11/06 | 1 | 71.49 | 0 | 71.90 | 72.00 | 1 | 447 | 0.23% |
|
| 2023/11/03 | 0.1 | 71.63 | 2.2 | 71.46 | 71.50 | -2.2 | 473 | -0.46% |
|
| 2023/11/02 | 0 | 71.10 | 0 | 0.00 | 71.70 | 0 | 510 | 0.00% |
|
| 2023/11/01 | 0.2 | 71.32 | 0.2 | 71.01 | 71.10 | -0.1 | 521 | -0.02% |
|
| 2023/10/31 | 0.2 | 71.23 | 0 | 0.00 | 71.00 | 0.2 | 534 | 0.04% |
|
| 2023/10/30 | 0.1 | 71.87 | 0 | 0.00 | 71.40 | 0.1 | 533 | 0.02% |
|
| 2023/10/27 | 0 | 71.89 | 0 | 0.00 | 71.70 | 0 | 532 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0.2 | 72.00 | 71.60 | -0.2 | 536 | -0.04% |
|
| 2023/10/25 | 0.1 | 72.15 | 0 | 0.00 | 72.00 | 0.1 | 537 | 0.01% |
|
| 2023/10/24 | 0.1 | 72.07 | 0 | 0.00 | 72.10 | 0.1 | 540 | 0.02% |
|
| 2023/10/20 | 10 | 71.50 | 0.3 | 71.70 | 72.00 | 9.7 | 549 | 1.76% |
|
| 2023/10/19 | 0 | 0.00 | 0.3 | 72.38 | 72.20 | -0.3 | 546 | -0.05% |
|
| 2023/10/18 | 0 | 0.00 | 0.3 | 72.39 | 72.30 | -0.3 | 547 | -0.05% |
|
| 2023/10/13 | 0.2 | 72.20 | 0 | 0.00 | 72.20 | 0.2 | 545 | 0.03% |
|
| 2023/10/12 | 1.1 | 71.90 | 0 | 0.00 | 72.10 | 1.1 | 547 | 0.19% |
|
| 2023/10/11 | 0.2 | 71.95 | 0 | 0.00 | 71.30 | 0.2 | 546 | 0.04% |
|
| 2023/10/06 | 0 | 73.55 | 0 | 73.60 | 73.50 | 0 | 525 | 0.00% |
|
| 2023/10/05 | 0.1 | 73.66 | 0.2 | 73.30 | 73.80 | -0.1 | 527 | -0.02% |
|
| 2023/10/04 | 1.2 | 73.03 | 0 | 0.00 | 73.20 | 1.2 | 532 | 0.22% |
|
| 2023/10/03 | 0.1 | 75.70 | 0 | 0.00 | 75.60 | 0.1 | 513 | 0.02% |
|
| 2023/10/02 | 0.1 | 75.95 | 0 | 0.00 | 75.40 | 0.1 | 509 | 0.02% |
|
| 2023/09/28 | 1 | 75.08 | 0 | 75.10 | 75.80 | 1 | 504 | 0.20% |
|
| 2023/09/27 | 0 | 73.80 | 0 | 0.00 | 73.90 | 0 | 492 | 0.00% |
|
| 2023/09/26 | 0 | 74.50 | 0 | 73.93 | 73.90 | 0 | 494 | 0.00% |
|
| 2023/09/25 | 0 | 73.80 | 0 | 0.00 | 73.90 | 0 | 496 | 0.00% |
|
| 2023/09/22 | 1 | 73.89 | 0 | 0.00 | 73.90 | 1 | 497 | 0.21% |
|
| 2023/09/21 | 0.1 | 73.77 | 0 | 0.00 | 73.70 | 0.1 | 503 | 0.02% |
|
| 2023/09/20 | 0.1 | 74.14 | 0 | 0.00 | 74.30 | 0.1 | 513 | 0.03% |
|
| 2023/09/19 | 0.1 | 74.80 | 0 | 0.00 | 74.30 | 0.1 | 524 | 0.01% |
|
| 2023/09/18 | 0.1 | 74.60 | 0 | 0.00 | 74.70 | 0.1 | 536 | 0.01% |
|
| 2023/09/15 | 0 | 74.30 | 0 | 74.75 | 75.00 | 0 | 539 | 0.00% |
|
| 2023/09/14 | 0.1 | 73.51 | 2 | 74.00 | 74.40 | -2 | 539 | -0.36% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 73.77 | 73.10 | -0.1 | 546 | -0.01% |
|
| 2023/09/12 | 0.2 | 73.13 | 0 | 0.00 | 73.10 | 0.2 | 554 | 0.03% |
|
| 2023/09/11 | 20.1 | 72.55 | 0 | 0.00 | 72.70 | 20.1 | 555 | 3.62% |
|
| 2023/09/08 | 0.1 | 73.40 | 0 | 0.00 | 73.20 | 0.1 | 548 | 0.02% |
|
| 2023/09/07 | 0.1 | 73.90 | 0 | 0.00 | 73.60 | 0.1 | 546 | 0.02% |
|
| 2023/09/06 | 0 | 73.90 | 0.3 | 73.76 | 73.30 | -0.2 | 551 | -0.04% |
|
| 2023/09/05 | 2.2 | 73.93 | 0 | 0.00 | 74.10 | 2.2 | 562 | 0.38% |
|
| 2023/09/04 | 0.1 | 75.09 | 0 | 0.00 | 75.10 | 0.1 | 556 | 0.01% |
|
| 2023/09/01 | 0.2 | 74.76 | 1 | 75.20 | 75.30 | -0.8 | 554 | -0.15% |
|
| 2023/08/29 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 540 | 0.19% |
|
| 2023/08/28 | 0.2 | 73.30 | 0 | 0.00 | 72.60 | 0.2 | 540 | 0.03% |
|
| 2023/08/24 | 11 | 72.56 | 10 | 72.60 | 72.60 | 1 | 532 | 0.19% |
|
| 2023/08/23 | 5 | 73.56 | 0 | 0.00 | 73.60 | 5 | 521 | 0.96% |
|
| 2023/08/22 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 516 | 0.19% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 74.60 | 75.00 | -1 | 510 | -0.20% |
|
| 2023/08/18 | 1 | 74.71 | 1 | 75.50 | 74.70 | 0 | 507 | 0.00% |
|
| 2023/08/16 | 0 | 74.60 | 0 | 0.00 | 74.40 | 0 | 501 | 0.00% |
|
| 2023/08/15 | 0 | 75.80 | 4.4 | 76.02 | 75.70 | -4.4 | 494 | -0.89% |
|
| 2023/08/14 | 9 | 74.03 | 21 | 74.52 | 73.50 | -12 | 482 | -2.49% |
|
| 2023/08/11 | 3 | 76.40 | 5 | 76.00 | 75.90 | -2 | 471 | -0.42% |
|
| 2023/08/10 | 0.1 | 78.24 | 74 | 78.36 | 78.20 | -73.9 | 451 | -16.36% |
|
| 2023/08/09 | 1 | 77.80 | 34 | 78.03 | 77.50 | -33 | 433 | -7.61% |
|
| 2023/08/08 | 0.1 | 75.62 | 1 | 76.10 | 76.00 | -0.9 | 406 | -0.23% |
|
| 2023/08/07 | 1 | 73.60 | 12.5 | 73.64 | 73.50 | -11.5 | 370 | -3.11% |
|
| 2023/08/04 | 1 | 71.80 | 34 | 72.11 | 72.50 | -33 | 362 | -9.10% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 70.90 | 71.50 | -1 | 356 | -0.28% |
|
| 2023/07/25 | 6 | 68.78 | 0 | 0.00 | 69.00 | 6 | 338 | 1.77% |
|
| 2023/07/24 | 15 | 68.65 | 0 | 0.00 | 68.50 | 15 | 337 | 4.44% |
|
| 2023/07/21 | 5 | 68.62 | 0 | 0.00 | 68.60 | 5 | 337 | 1.48% |
|
| 2023/07/20 | 8 | 68.79 | 3 | 68.50 | 68.80 | 5 | 336 | 1.48% |
|
| 2023/07/19 | 20 | 68.40 | 0 | 0.00 | 68.20 | 20 | 334 | 5.97% |
|
| 2023/07/10 | 5 | 68.78 | 0 | 0.00 | 68.70 | 5 | 318 | 1.57% |
|
| 2023/07/07 | 5 | 68.60 | 3 | 67.97 | 68.60 | 2 | 316 | 0.63% |
|
| 2023/07/06 | 1 | 68.40 | 1 | 68.50 | 68.30 | 0 | 318 | 0.00% |
|
| 2023/07/05 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 319 | 0.31% |
|
| 2023/07/04 | 1 | 69.50 | 1 | 69.50 | 69.20 | 0 | 317 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 315 | -0.32% |
|
| 2023/06/30 | 3 | 69.00 | 0 | 0.00 | 69.50 | 3 | 311 | 0.96% |
|
| 2023/06/29 | 1 | 69.10 | 2 | 70.00 | 68.70 | -1 | 308 | -0.32% |
|
| 2023/06/28 | 12 | 67.93 | 2 | 68.65 | 69.90 | 10 | 299 | 3.34% |
|
| 2023/06/27 | 3 | 66.80 | 0 | 0.00 | 67.20 | 3 | 283 | 1.06% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 74.90 | 74.90 | -2 | 252 | -0.79% |
|
| 2023/06/20 | 15 | 75.00 | 1 | 75.00 | 75.00 | 14 | 245 | 5.70% |
|
| 2023/06/19 | 21 | 74.95 | 1 | 75.00 | 75.00 | 20 | 236 | 8.46% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 72.50 | 72.80 | -4 | 207 | -1.92% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 73.40 | 72.80 | -1 | 205 | -0.49% |
|
| 2023/06/09 | 10 | 72.40 | 0 | 0.00 | 72.60 | 10 | 197 | 5.06% |
|
| 2023/06/08 | 4 | 71.25 | 16 | 71.00 | 71.00 | -12 | 182 | -6.59% |
|
| 2023/06/06 | 0 | 0.00 | 25 | 70.98 | 70.80 | -25 | 178 | -13.98% |
|
| 2023/06/01 | 3 | 70.20 | 0 | 0.00 | 70.20 | 3 | 184 | 1.63% |
|
| 2023/05/31 | 2 | 69.75 | 0 | 0.00 | 69.70 | 2 | 187 | 1.07% |
|
| 2023/05/30 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 186 | 1.07% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 70.50 | 70.30 | -6 | 188 | -3.19% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 192 | -0.52% |
|
| 2023/05/17 | 5 | 70.00 | 0 | 0.00 | 69.90 | 5 | 192 | 2.60% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 69.30 | 69.50 | -1 | 184 | -0.54% |
|
| 2023/05/10 | 1 | 70.20 | 0 | 0.00 | 70.50 | 1 | 183 | 0.55% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 69.40 | 69.50 | -2 | 175 | -1.14% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 160 | -0.62% |
|
| 2023/03/23 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 154 | 0.65% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 166 | -0.60% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 67.90 | 68.00 | 0 | 158 | -0.02% |
|
| 2023/02/20 | 1 | 65.60 | 0 | 0.00 | 65.40 | 1 | 145 | 0.69% |
|
| 2023/01/17 | 0 | 0.00 | 9 | 60.23 | 60.30 | -9 | 137 | -6.52% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 60.10 | 60.00 | -2 | 138 | -1.45% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 141 | -0.71% |
|
| 2023/01/10 | 1 | 60.20 | 5 | 60.20 | 60.20 | -4 | 144 | -2.77% |
|
| 2022/12/01 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 156 | 0.64% |
|
| 2022/11/10 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 131 | 0.76% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 158 | -0.63% |
|
| 2022/08/11 | 1 | 65.50 | 0 | 0.00 | 66.20 | 1 | 147 | 0.68% |
|
| 2022/07/22 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 141 | 0.70% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 61.00 | 62.30 | -1 | 155 | -0.64% |
|
| 2022/06/30 | 5 | 63.00 | 0 | 0.00 | 63.80 | 5 | 152 | 3.28% |
|
| 2022/06/17 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 148 | 0.67% |
|
| 2022/06/14 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 150 | 0.67% |
|
| 2022/05/30 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 155 | 0.65% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 188 | -0.53% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 194 | -0.51% |
|
| 2022/04/13 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 216 | 0.46% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 67.40 | 67.70 | -1 | 220 | -0.45% |
|
| 2022/03/25 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 221 | 0.45% |
|
| 2022/03/21 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 219 | 0.46% |
|
| 2022/03/01 | 1 | 69.00 | 1 | 69.50 | 69.10 | 0 | 241 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 71.00 | 69.70 | -1 | 234 | -0.43% |
|
| 2021/12/28 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 246 | 0.40% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 278 | -0.36% |
|
| 2021/12/07 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 276 | 0.36% |
|
| 2021/12/06 | 1 | 68.30 | 0 | 0.00 | 67.80 | 1 | 277 | 0.36% |
|
| 2021/12/03 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 280 | 0.36% |
|
| 2021/11/26 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 288 | 0.35% |
|
| 2021/11/10 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 323 | 0.31% |
|
| 2021/11/05 | 1 | 69.60 | 0 | 0.00 | 70.10 | 1 | 330 | 0.30% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 68.50 | 69.70 | -1 | 369 | -0.27% |
|
| 2021/10/27 | 1 | 67.50 | 0 | 0.00 | 68.10 | 1 | 399 | 0.25% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 874 | -0.11% |
|
| 2021/09/15 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 900 | 0.11% |
|
| 2021/09/08 | 1 | 68.00 | 3 | 67.60 | 67.00 | -2 | 998 | -0.20% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 70.30 | 68.90 | -1 | 1,008 | -0.10% |
|
| 2021/09/02 | 6 | 70.22 | 0 | 0.00 | 70.20 | 6 | 1,003 | 0.60% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 70.70 | 70.50 | 0 | 1,027 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 52 | 69.33 | 69.40 | -52 | 1,138 | -4.57% |
|
| 2021/08/16 | 1 | 71.70 | 1 | 71.90 | 70.70 | 0 | 1,120 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 1,117 | -0.09% |
|
| 2021/08/09 | 2 | 74.00 | 0 | 0.00 | 73.90 | 2 | 1,133 | 0.18% |
|
| 2021/08/03 | 1 | 76.10 | 0 | 0.00 | 75.80 | 1 | 1,166 | 0.09% |
|
| 2021/07/30 | 1 | 72.40 | 0 | 0.00 | 72.10 | 1 | 1,199 | 0.08% |
|
| 2021/07/29 | 11 | 72.53 | 0 | 0.00 | 72.50 | 11 | 1,218 | 0.90% |
|
| 2021/07/27 | 1 | 74.60 | 0 | 0.00 | 73.90 | 1 | 1,229 | 0.08% |
|
| 2021/07/26 | 3 | 74.93 | 1 | 75.00 | 75.50 | 2 | 1,228 | 0.16% |
|
| 2021/07/22 | 1 | 72.91 | 0 | 0.00 | 72.90 | 1 | 1,242 | 0.08% |
|
| 2021/07/16 | 1 | 76.10 | 0 | 0.00 | 76.20 | 1 | 1,236 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 80.20 | 79.30 | -1 | 1,153 | -0.09% |
|
| 2021/07/06 | 4 | 77.10 | 9 | 77.12 | 78.80 | -5 | 1,086 | -0.46% |
|
| 2021/06/30 | 5 | 73.10 | 0 | 0.00 | 73.20 | 5 | 1,009 | 0.50% |
|
| 2021/06/29 | 50 | 73.66 | 0 | 0.00 | 72.90 | 50 | 1,001 | 4.99% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 73.80 | 73.70 | -0.1 | 999 | -0.01% |
|
| 2021/06/22 | 3 | 73.77 | 2 | 73.00 | 74.50 | 1 | 936 | 0.11% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 882 | -0.11% |
|
| 2021/06/17 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 874 | 0.11% |
|
| 2021/06/15 | 0 | 0.00 | 14 | 71.70 | 71.60 | -14 | 871 | -1.61% |
|
| 2021/06/11 | 1 | 71.60 | 2 | 72.40 | 72.20 | -1 | 867 | -0.12% |
|
| 2021/06/09 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 862 | 0.12% |
|
| 2021/06/08 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 859 | 0.12% |
|
| 2021/06/07 | 2 | 71.80 | 0 | 0.00 | 72.00 | 2 | 869 | 0.23% |
|
| 2021/06/04 | 0.1 | 71.90 | 0 | 0.00 | 72.10 | 0.1 | 858 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 72.10 | 71.90 | -1 | 818 | -0.12% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 807 | -0.12% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 66.10 | 64.50 | -1 | 824 | -0.12% |
|
| 2021/05/12 | 1 | 67.60 | 0 | 0.00 | 64.60 | 1 | 798 | 0.13% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 71.10 | 69.70 | -1 | 763 | -0.13% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 72.10 | 72.10 | -3 | 740 | -0.41% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 69.00 | 69.20 | -1 | 692 | -0.14% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 70.00 | 70.10 | -2 | 629 | -0.32% |
|
| 2021/04/26 | 2 | 68.75 | 0 | 0.00 | 68.80 | 2 | 618 | 0.32% |
|
| 2021/04/22 | 1 | 69.30 | 0 | 0.00 | 68.40 | 1 | 621 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 70.00 | 70.30 | -1 | 601 | -0.17% |
|
| 2021/04/19 | 1 | 68.30 | 0 | 0.00 | 68.80 | 1 | 596 | 0.17% |
|
| 2021/04/08 | 3 | 68.77 | 1 | 70.00 | 68.80 | 2 | 580 | 0.34% |
|
| 2021/04/07 | 1 | 69.10 | 4 | 68.98 | 69.00 | -3 | 565 | -0.53% |
|
| 2021/03/24 | 1 | 64.00 | 0 | 0.00 | 64.70 | 1 | 521 | 0.19% |
|
| 2021/03/19 | 1 | 63.50 | 0 | 0.00 | 64.30 | 1 | 519 | 0.19% |
|
| 2021/03/16 | 3 | 64.20 | 1 | 64.30 | 64.00 | 2 | 522 | 0.38% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 64.70 | 65.00 | -10 | 517 | -1.93% |
|
| 2021/03/11 | 5 | 64.70 | 0 | 0.00 | 64.60 | 5 | 530 | 0.94% |
|
| 2021/03/09 | 0 | 0.00 | 2.6 | 67.06 | 66.90 | -2.6 | 516 | -0.50% |
|
| 2021/03/08 | 1 | 67.80 | 0 | 0.00 | 66.50 | 1 | 511 | 0.20% |
|
| 2021/03/04 | 0.1 | 63.50 | 0 | 0.00 | 63.10 | 0.1 | 488 | 0.02% |
|
| 2021/02/18 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 449 | 0.22% |
|
| 2021/02/17 | 0 | 0.00 | 27 | 59.47 | 59.60 | -27 | 451 | -5.98% |
|
| 2021/02/04 | 1 | 58.60 | 0 | 0.00 | 58.10 | 1 | 455 | 0.22% |
|
| 2021/02/02 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 497 | 0.20% |
|
| 2021/01/27 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 505 | 0.20% |
|
| 2021/01/22 | 0.1 | 58.38 | 0 | 0.00 | 57.80 | 0.1 | 526 | 0.02% |
|
| 2021/01/21 | 0.1 | 58.80 | 0 | 0.00 | 58.30 | 0.1 | 528 | 0.02% |
|
| 2021/01/07 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 486 | 0.21% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 60.20 | 60.40 | -1 | 482 | -0.21% |
|
| 2020/12/29 | 5 | 61.90 | 0 | 0.00 | 61.00 | 5 | 467 | 1.07% |
|
| 2020/12/22 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 449 | 0.22% |
|
| 2020/12/18 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 434 | 0.23% |
|
| 2020/12/14 | 1 | 60.90 | 5 | 60.80 | 60.80 | -4 | 422 | -0.95% |
|
| 2020/12/10 | 6 | 60.18 | 0 | 0.00 | 60.10 | 6 | 407 | 1.47% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 400 | -0.25% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 60.70 | 60.90 | -1 | 382 | -0.26% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 61.40 | 61.60 | -4 | 373 | -1.07% |
|
| 2020/11/25 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 337 | 0.30% |
|
| 2020/11/18 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 326 | 0.31% |
|
| 2020/11/17 | 1 | 57.90 | 0 | 0.00 | 58.30 | 1 | 320 | 0.31% |
|
| 2020/11/16 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 322 | 0.31% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 59.90 | 60.40 | -1 | 310 | -0.32% |
|
| 2020/11/10 | 8 | 59.31 | 7 | 59.14 | 59.60 | 1 | 294 | 0.34% |
|
| 2020/11/09 | 9 | 57.70 | 0 | 0.00 | 57.80 | 9 | 269 | 3.34% |
|
| 2020/11/05 | 3 | 55.50 | 0 | 0.00 | 55.90 | 3 | 261 | 1.15% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 55.67 | 55.20 | -3 | 267 | -1.12% |
|
| 2020/10/29 | 1 | 55.50 | 11 | 55.47 | 55.70 | -10 | 253 | -3.95% |
|
| 2020/10/28 | 4 | 55.20 | 0 | 0.00 | 55.40 | 4 | 249 | 1.60% |
|
| 2020/10/27 | 2 | 54.80 | 14 | 54.91 | 55.00 | -12 | 241 | -4.98% |
|
| 2020/10/23 | 0 | 0.00 | 9 | 53.40 | 53.50 | -9 | 234 | -3.84% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 52.80 | 53.10 | -1 | 234 | -0.43% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 52.30 | 52.10 | -4 | 232 | -1.72% |
|
| 2020/10/13 | 1 | 52.20 | 20 | 52.10 | 52.00 | -19 | 260 | -7.28% |
|
| 2020/10/07 | 3 | 52.30 | 0 | 0.00 | 52.30 | 3 | 305 | 0.98% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 347 | -0.29% |
|
| 2020/09/22 | 5 | 52.10 | 0 | 0.00 | 52.20 | 5 | 360 | 1.39% |
|
| 2020/09/14 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 379 | 0.26% |
|
| 2020/09/08 | 1 | 53.00 | 1 | 53.00 | 52.50 | 0 | 396 | 0.00% |
|
| 2020/09/01 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 439 | 0.23% |
|
| 2020/08/31 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 442 | 0.23% |
|
| 2020/08/27 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 457 | 0.22% |
|
| 2020/08/19 | 3 | 53.60 | 5 | 53.44 | 53.40 | -2 | 465 | -0.43% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 53.60 | 53.70 | -1 | 467 | -0.21% |
|
| 2020/08/13 | 2 | 54.40 | 1 | 54.00 | 53.70 | 1 | 466 | 0.21% |
|
| 2020/08/10 | 2 | 54.50 | 2 | 53.90 | 54.00 | 0 | 465 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 52.60 | 52.40 | -5 | 462 | -1.08% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 49.45 | 49.35 | -1 | 461 | -0.22% |
|
| 2020/07/21 | 4 | 50.40 | 3 | 50.20 | 50.40 | 1 | 448 | 0.22% |
|
| 2020/07/16 | 2 | 52.00 | 0 | 0.00 | 52.30 | 2 | 442 | 0.45% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 429 | -0.23% |
|
| 2020/07/13 | 25 | 56.52 | 2 | 56.50 | 56.50 | 23 | 413 | 5.57% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 55.50 | 55.60 | -2 | 390 | -0.51% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 384 | -0.26% |
|
| 2020/06/23 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 386 | 0.26% |
|
| 2020/06/22 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 390 | 0.26% |
|
| 2020/06/19 | 10 | 54.60 | 0 | 0.00 | 54.30 | 10 | 395 | 2.53% |
|
| 2020/06/16 | 6 | 54.78 | 0 | 0.00 | 54.70 | 6 | 396 | 1.51% |
|
| 2020/06/12 | 1 | 54.50 | 0 | 0.00 | 55.30 | 1 | 419 | 0.24% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 55.80 | 56.00 | -1 | 421 | -0.24% |
|
| 2020/06/10 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 415 | 0.24% |
|
| 2020/06/03 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 399 | 0.25% |
|
| 2020/05/29 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 373 | 0.27% |
|
| 2020/05/20 | 5 | 53.10 | 0 | 0.00 | 53.00 | 5 | 364 | 1.37% |
|
| 2020/05/15 | 5 | 53.50 | 0 | 0.00 | 53.60 | 5 | 357 | 1.40% |
|
| 2020/05/13 | 5 | 54.60 | 0 | 0.00 | 54.60 | 5 | 359 | 1.39% |
|
| 2020/05/11 | 5 | 54.00 | 0 | 0.00 | 54.10 | 5 | 351 | 1.42% |
|
| 2020/05/07 | 5 | 52.90 | 0 | 0.00 | 53.30 | 5 | 346 | 1.44% |
|
| 2020/04/27 | 2 | 52.40 | 0 | 0.00 | 52.40 | 2 | 352 | 0.57% |
|
| 2020/04/24 | 5 | 52.40 | 0 | 0.00 | 52.20 | 5 | 350 | 1.43% |
|
| 2020/04/14 | 1 | 51.60 | 0 | 0.00 | 52.00 | 1 | 330 | 0.30% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 51.50 | 51.40 | -2 | 326 | -0.61% |
|
| 2020/04/10 | 2 | 51.10 | 0 | 0.00 | 51.20 | 2 | 321 | 0.62% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 49.65 | 49.50 | -1 | 318 | -0.31% |
|
| 2020/04/06 | 1 | 48.95 | 0 | 0.00 | 48.90 | 1 | 317 | 0.31% |
|
| 2020/03/31 | 1 | 49.50 | 0 | 0.00 | 49.20 | 1 | 315 | 0.32% |
|
| 2019/12/25 | 0 | 0.00 | 6 | 66.83 | 67.00 | -6 | 213 | -2.81% |
|
| 2019/12/20 | 2 | 66.40 | 0 | 0.00 | 67.00 | 2 | 211 | 0.95% |
|
| 2019/12/11 | 0 | 0.00 | 8 | 66.40 | 66.30 | -8 | 221 | -3.62% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 66.50 | 66.80 | -10 | 221 | -4.52% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 68.50 | 68.40 | -2 | 217 | -0.92% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 68.10 | 68.40 | -2 | 217 | -0.92% |
|
| 2019/10/28 | 2 | 67.80 | 0 | 0.00 | 67.50 | 2 | 248 | 0.80% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 68.40 | 67.70 | -1 | 258 | -0.39% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 281 | -0.36% |
|
| 2019/09/06 | 10 | 68.50 | 0 | 0.00 | 68.50 | 10 | 321 | 3.11% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 68.50 | 68.60 | -2 | 382 | -0.52% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 68.90 | 68.30 | -5 | 412 | -1.21% |
|
| 2019/08/28 | 5 | 68.00 | 0 | 0.00 | 67.90 | 5 | 423 | 1.18% |
|
| 2019/08/26 | 2 | 68.30 | 0 | 0.00 | 68.00 | 2 | 439 | 0.46% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 70.20 | 69.70 | -1 | 443 | -0.23% |
|
| 2019/08/19 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 448 | 0.22% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 69.40 | 70.00 | -1 | 451 | -0.22% |
|
| 2019/08/15 | 5 | 68.90 | 0 | 0.00 | 68.90 | 5 | 456 | 1.10% |
|
| 2019/08/14 | 2 | 70.30 | 0 | 0.00 | 69.70 | 2 | 458 | 0.44% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 70.20 | 69.80 | -1 | 456 | -0.22% |
|
| 2019/08/07 | 4 | 69.45 | 0 | 0.00 | 69.40 | 4 | 461 | 0.87% |
|
| 2019/08/06 | 6 | 68.62 | 0 | 0.00 | 69.40 | 6 | 464 | 1.29% |
|
| 2019/08/05 | 6 | 69.55 | 0 | 0.00 | 70.30 | 6 | 462 | 1.30% |
|
| 2019/08/02 | 3 | 70.30 | 0 | 0.00 | 70.40 | 3 | 455 | 0.66% |
|
| 2019/08/01 | 6 | 70.85 | 0 | 0.00 | 70.80 | 6 | 452 | 1.33% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 448 | -0.22% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 442 | -0.23% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 70.50 | 70.40 | -3 | 438 | -0.68% |
|
| 2019/07/11 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 475 | 0.21% |
|
| 2019/07/10 | 2 | 71.10 | 0 | 0.00 | 70.80 | 2 | 475 | 0.42% |
|
| 2019/07/05 | 0.6 | 70.80 | 2 | 70.60 | 70.40 | -1.4 | 483 | -0.29% |
|
| 2019/06/25 | 3 | 71.33 | 0 | 0.00 | 71.10 | 3 | 480 | 0.62% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 72.00 | 72.50 | -1 | 483 | -0.21% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 71.80 | 71.90 | -1 | 475 | -0.21% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 71.90 | 71.10 | -1 | 478 | -0.21% |
|
| 2019/06/14 | 1 | 71.20 | 1 | 71.40 | 71.10 | 0 | 467 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 465 | -0.22% |
|
| 2019/06/12 | 3 | 75.97 | 3 | 76.30 | 76.30 | 0 | 427 | 0.00% |
|
| 2019/06/11 | 2 | 76.40 | 0 | 0.00 | 76.40 | 2 | 408 | 0.49% |
|
| 2019/05/29 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 380 | 0.26% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 74.20 | 77.60 | -1 | 382 | -0.26% |
|
| 2019/05/24 | 1 | 73.60 | 1 | 74.20 | 73.60 | 0 | 388 | 0.00% |
|
| 2019/05/22 | 1.3 | 73.78 | 0 | 0.00 | 73.70 | 1.3 | 388 | 0.34% |
|
| 2019/05/20 | 0.1 | 74.20 | 0 | 0.00 | 74.30 | 0.1 | 386 | 0.03% |
|
| 2019/05/17 | 3 | 74.50 | 0 | 0.00 | 74.00 | 3 | 391 | 0.77% |
|
| 2019/05/16 | 0.1 | 74.60 | 0 | 0.00 | 74.80 | 0.1 | 391 | 0.03% |
|
| 2019/05/15 | 0.1 | 75.40 | 0 | 0.00 | 75.50 | 0.1 | 394 | 0.03% |
|
| 2019/05/14 | 5 | 74.00 | 0 | 0.00 | 74.60 | 5 | 397 | 1.26% |
|
| 2019/05/07 | 1 | 78.90 | 1 | 79.50 | 78.00 | 0 | 403 | 0.00% |
|
| 2019/04/30 | 1 | 77.40 | 0 | 0.00 | 78.20 | 1 | 389 | 0.26% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 77.70 | 78.00 | -1 | 401 | -0.25% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 78.00 | 78.30 | -1 | 415 | -0.24% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 77.80 | 78.20 | -1 | 435 | -0.23% |
|
| 2019/04/18 | 2 | 77.05 | 0 | 0.00 | 76.80 | 2 | 429 | 0.47% |
|
| 2019/04/17 | 1 | 78.50 | 2 | 78.30 | 78.80 | -1 | 418 | -0.24% |
|
| 2019/04/02 | 3 | 77.00 | 0 | 0.00 | 77.20 | 3 | 401 | 0.75% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 77.50 | 77.20 | -2 | 395 | -0.51% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 74.80 | 74.90 | -2 | 380 | -0.53% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 73.40 | 73.60 | -3 | 379 | -0.79% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 74.10 | 73.30 | -1 | 369 | -0.27% |
|
| 2019/03/07 | 2 | 74.90 | 0 | 0.00 | 74.80 | 2 | 392 | 0.51% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 74.73 | 76.00 | -3 | 379 | -0.79% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 75.60 | 75.10 | -1 | 355 | -0.28% |
|
| 2019/02/20 | 1 | 75.40 | 0 | 0.00 | 75.70 | 1 | 357 | 0.28% |
|
| 2019/02/18 | 1 | 75.30 | 0 | 0.00 | 75.20 | 1 | 363 | 0.28% |
|
| 2019/02/14 | 2 | 76.60 | 0 | 0.00 | 75.70 | 2 | 365 | 0.55% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 73.10 | 73.30 | -5 | 359 | -1.39% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 72.90 | 72.50 | -1 | 383 | -0.26% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 66.40 | 66.90 | -3 | 522 | -0.57% |
|
| 2018/12/12 | 0 | 0.00 | 15 | 64.40 | 65.00 | -15 | 576 | -2.60% |
|
| 2018/12/04 | 1 | 66.30 | 2 | 66.50 | 66.10 | -1 | 646 | -0.15% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 62.60 | 62.60 | -2 | 699 | -0.29% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 751 | -0.13% |
|
| 2018/11/07 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 822 | 0.12% |
|
| 2018/11/06 | 1 | 62.30 | 1 | 63.00 | 62.10 | 0 | 846 | 0.00% |
|
| 2018/10/26 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 961 | 0.10% |
|
| 2018/10/25 | 1 | 56.60 | 2 | 56.85 | 57.00 | -1 | 1,001 | -0.10% |
|
| 2018/10/24 | 4 | 59.03 | 0 | 0.00 | 58.80 | 4 | 1,030 | 0.39% |
|
| 2018/10/23 | 1 | 61.20 | 0 | 0.00 | 60.10 | 1 | 1,027 | 0.10% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 1,035 | -0.10% |
|
| 2018/10/16 | 6 | 59.88 | 0 | 0.00 | 59.90 | 6 | 1,158 | 0.52% |
|
| 2018/10/15 | 15 | 59.80 | 0 | 0.00 | 59.80 | 15 | 1,193 | 1.26% |
|
| 2018/10/11 | 2 | 59.00 | 8 | 58.94 | 58.40 | -6 | 1,195 | -0.50% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 64.00 | 63.70 | -2 | 1,178 | -0.17% |
|
| 2018/10/08 | 1 | 66.50 | 0 | 0.00 | 65.60 | 1 | 1,172 | 0.09% |
|
| 2018/10/05 | 12 | 68.11 | 3 | 67.33 | 68.10 | 9 | 1,183 | 0.76% |
|
| 2018/10/04 | 11 | 70.95 | 0 | 0.00 | 70.50 | 11 | 1,183 | 0.93% |
|
| 2018/10/02 | 1 | 74.80 | 0 | 0.00 | 72.80 | 1 | 1,189 | 0.08% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 72.20 | 74.30 | -1 | 1,196 | -0.08% |
|
| 2018/09/28 | 2 | 71.00 | 0 | 0.00 | 70.90 | 2 | 1,204 | 0.17% |
|
| 2018/09/27 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 1,204 | 0.08% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 1,226 | -0.08% |
|
| 2018/09/19 | 1 | 72.60 | 0 | 0.00 | 71.90 | 1 | 1,237 | 0.08% |
|
| 2018/09/17 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 1,226 | 0.08% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 76.20 | 76.30 | -1 | 1,231 | -0.08% |
|
| 2018/09/12 | 2 | 74.75 | 0 | 0.00 | 74.00 | 2 | 1,229 | 0.16% |
|
| 2018/09/11 | 1 | 77.00 | 1 | 78.60 | 77.30 | 0 | 1,220 | 0.00% |
|
| 2018/09/10 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 1,222 | 0.08% |
|
| 2018/09/07 | 4 | 82.53 | 0 | 0.00 | 81.30 | 4 | 1,213 | 0.33% |
|
| 2018/09/06 | 2 | 85.10 | 0 | 0.00 | 84.20 | 2 | 1,208 | 0.17% |
|
| 2018/09/03 | 1 | 88.80 | 2 | 88.35 | 86.20 | -1 | 1,236 | -0.08% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 85.65 | 87.50 | -2 | 1,214 | -0.16% |
|
| 2018/08/30 | 1 | 84.10 | 1 | 84.80 | 84.50 | 0 | 1,218 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 85.45 | 86.00 | -2 | 1,219 | -0.16% |
|
| 2018/08/27 | 2 | 84.25 | 1 | 84.90 | 84.20 | 1 | 1,215 | 0.08% |
|
| 2018/08/24 | 5 | 84.84 | 0 | 0.00 | 84.20 | 5 | 1,222 | 0.41% |
|
| 2018/08/23 | 0 | 0.00 | 4 | 85.80 | 86.60 | -4 | 1,228 | -0.33% |
|
| 2018/08/22 | 1 | 85.00 | 1 | 84.40 | 85.30 | 0 | 1,229 | 0.00% |
|
| 2018/08/21 | 3 | 83.60 | 0 | 0.00 | 83.40 | 3 | 1,208 | 0.25% |
|
| 2018/08/20 | 5 | 80.02 | 0 | 0.00 | 80.40 | 5 | 1,202 | 0.42% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 84.10 | 83.50 | -2 | 1,174 | -0.17% |
|
| 2018/08/16 | 1 | 85.60 | 1 | 85.40 | 85.50 | 0 | 1,177 | 0.00% |
|
| 2018/08/14 | 3 | 84.30 | 1 | 86.10 | 86.50 | 2 | 1,254 | 0.16% |
|
| 2018/08/13 | 3 | 83.10 | 3 | 83.90 | 82.00 | 0 | 1,239 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 88.50 | 88.00 | -1 | 1,210 | -0.08% |
|
| 2018/08/08 | 4 | 87.90 | 2 | 85.80 | 87.50 | 2 | 1,215 | 0.16% |
|
| 2018/08/07 | 6 | 88.73 | 0 | 0.00 | 87.90 | 6 | 1,211 | 0.50% |
|
| 2018/08/06 | 1 | 91.10 | 0 | 0.00 | 92.80 | 1 | 1,177 | 0.08% |
|
| 2018/08/03 | 1 | 92.70 | 1 | 91.50 | 91.80 | 0 | 1,193 | 0.00% |
|
| 2018/08/01 | 1 | 93.90 | 27 | 91.82 | 94.00 | -26 | 1,198 | -2.17% |
|
| 2018/07/31 | 5 | 89.92 | 3 | 89.00 | 89.10 | 2 | 1,185 | 0.17% |
|
| 2018/07/30 | 3 | 93.80 | 0 | 0.00 | 94.40 | 3 | 1,190 | 0.25% |
|
| 2018/07/27 | 4 | 94.35 | 0 | 0.00 | 94.80 | 4 | 1,204 | 0.33% |
|
| 2018/07/26 | 8 | 94.35 | 2 | 94.35 | 94.70 | 6 | 1,230 | 0.49% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 92.27 | 92.90 | -3 | 1,230 | -0.24% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 90.70 | 88.00 | -1 | 1,257 | -0.08% |
|
| 2018/07/20 | 1 | 89.80 | 15 | 88.79 | 89.40 | -14 | 1,284 | -1.09% |
|
| 2018/07/18 | 17 | 87.47 | 1 | 87.40 | 87.40 | 16 | 1,231 | 1.30% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 1,223 | -0.08% |
|
| 2018/07/16 | 1 | 85.30 | 2 | 86.00 | 85.90 | -1 | 1,206 | -0.08% |
|
| 2018/07/13 | 1 | 85.30 | 0 | 0.00 | 85.20 | 1 | 1,193 | 0.08% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 83.50 | 83.70 | -1 | 1,164 | -0.09% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 1,134 | -0.09% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 81.50 | 81.70 | -1 | 1,128 | -0.09% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 81.15 | 80.20 | -2 | 1,120 | -0.18% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 76.80 | 76.70 | -1 | 1,105 | -0.09% |
|
| 2018/06/20 | 1 | 78.10 | 0 | 0.00 | 79.10 | 1 | 1,086 | 0.09% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 81.30 | 81.00 | -1 | 1,015 | -0.10% |
|
| 2018/05/28 | 0 | 0.00 | 21 | 81.00 | 80.50 | -21 | 887 | -2.37% |
|
| 2018/05/25 | 0 | 0.00 | 14 | 81.00 | 81.00 | -14 | 868 | -1.61% |
|
| 2018/05/23 | 63 | 81.80 | 63 | 81.79 | 79.80 | 0 | 845 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 78.50 | 77.50 | -1 | 743 | -0.13% |
|
| 2018/05/11 | 2 | 76.70 | 0 | 0.00 | 76.00 | 2 | 699 | 0.29% |
|
| 2018/05/10 | 1 | 80.00 | 1 | 80.00 | 78.20 | 0 | 672 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 79.40 | 77.00 | -1 | 622 | -0.16% |
|
| 2018/04/30 | 3 | 75.90 | 6 | 75.80 | 75.40 | -3 | 440 | -0.68% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 397 | -0.25% |
|
| 2018/04/26 | 5 | 74.18 | 5 | 74.00 | 71.10 | 0 | 336 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 70.30 | 69.80 | -1 | 259 | -0.39% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 69.30 | 69.50 | -1 | 195 | -0.51% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 66.00 | 65.40 | -1 | 166 | -0.60% |
|
| 2018/03/30 | 1 | 65.00 | 3 | 64.83 | 64.40 | -2 | 170 | -1.17% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 174 | -0.57% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 64.80 | 63.90 | -2 | 179 | -1.11% |
|
| 2018/01/18 | 2 | 63.70 | 0 | 0.00 | 63.70 | 2 | 303 | 0.66% |
|
| 2018/01/17 | 4 | 64.00 | 0 | 0.00 | 63.80 | 4 | 302 | 1.32% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 63.90 | 63.90 | -5 | 313 | -1.59% |
|
| 2018/01/03 | 0 | 0.00 | 15 | 64.20 | 63.70 | -15 | 334 | -4.48% |
|