券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 25.30 | 0 | 0.00 | 25.26 | 0 | 11,409 | 0.00% |
|
| 2024/05/27 | 0 | 25.34 | 0 | 0.00 | 25.32 | 0 | 11,412 | 0.00% |
|
| 2024/05/24 | 0 | 25.37 | 0 | 0.00 | 25.32 | 0 | 11,411 | 0.00% |
|
| 2024/05/23 | 0 | 25.49 | 0 | 0.00 | 25.41 | 0 | 11,490 | 0.00% |
|
| 2024/05/22 | 0 | 25.47 | 0 | 0.00 | 25.42 | 0 | 11,471 | 0.00% |
|
| 2024/05/21 | 0 | 25.34 | 0 | 0.00 | 25.34 | 0 | 11,524 | 0.00% |
|
| 2024/05/20 | 0 | 25.42 | 0 | 0.00 | 25.38 | 0 | 11,480 | 0.00% |
|
| 2024/05/17 | 2 | 25.47 | 0 | 0.00 | 25.51 | 2 | 11,453 | 0.02% |
|
| 2024/05/16 | 0 | 25.55 | 0 | 0.00 | 25.55 | 0 | 11,449 | 0.00% |
|
| 2024/05/15 | 0 | 25.27 | 10 | 25.28 | 25.23 | -10 | 11,363 | -0.09% |
|
| 2024/05/14 | 10 | 25.19 | 0 | 0.00 | 25.19 | 10 | 11,391 | 0.09% |
|
| 2024/05/13 | 16 | 25.17 | 0 | 0.00 | 25.17 | 16 | 11,495 | 0.14% |
|
| 2024/05/10 | 0 | 25.30 | 0 | 0.00 | 25.28 | 0 | 11,484 | 0.00% |
|
| 2024/05/09 | 0 | 25.14 | 0 | 0.00 | 25.12 | 0 | 11,523 | 0.00% |
|
| 2024/05/08 | 0 | 25.31 | 0 | 0.00 | 25.27 | 0 | 11,487 | 0.00% |
|
| 2024/05/07 | 0 | 25.11 | 0 | 0.00 | 25.22 | 0 | 11,479 | 0.00% |
|
| 2024/05/06 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 11,433 | 0.00% |
|
| 2024/05/03 | 0 | 24.81 | 0 | 0.00 | 24.81 | 0 | 11,360 | 0.00% |
|
| 2024/05/02 | 0 | 24.84 | 0 | 0.00 | 24.84 | 0 | 11,376 | 0.00% |
|
| 2024/04/30 | 0 | 24.84 | 0 | 0.00 | 24.88 | 0 | 11,368 | 0.00% |
|
| 2024/04/29 | 0 | 24.78 | 0 | 0.00 | 24.73 | 0 | 11,341 | 0.00% |
|
| 2024/04/26 | 0.1 | 24.57 | 0 | 0.00 | 24.57 | 0.1 | 11,332 | 0.00% |
|
| 2024/04/25 | 2 | 24.69 | 0 | 0.00 | 24.68 | 2 | 11,334 | 0.02% |
|
| 2024/04/24 | 3 | 24.75 | 0 | 0.00 | 24.80 | 3 | 11,236 | 0.03% |
|
| 2024/04/23 | 0 | 24.93 | 4 | 24.90 | 24.91 | -4 | 11,137 | -0.04% |
|
| 2024/04/22 | 4 | 24.78 | 0 | 0.00 | 24.79 | 4 | 11,070 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 24 | 25.13 | 25.00 | -24 | 10,923 | -0.22% |
|
| 2024/04/18 | 0.1 | 24.82 | 0 | 0.00 | 24.77 | 0.1 | 10,644 | 0.00% |
|
| 2024/04/17 | 32.1 | 24.62 | 0 | 0.00 | 24.62 | 32.1 | 10,404 | 0.31% |
|
| 2024/04/16 | 28.1 | 25.12 | 0 | 0.00 | 25.11 | 28.1 | 9,705 | 0.29% |
|
| 2024/04/15 | 0 | 25.24 | 0 | 0.00 | 25.20 | 0 | 9,666 | 0.00% |
|
| 2024/04/12 | 0.1 | 25.20 | 0 | 0.00 | 25.18 | 0.1 | 9,692 | 0.00% |
|
| 2024/04/11 | 12.1 | 25.21 | 0 | 0.00 | 25.22 | 12.1 | 9,656 | 0.13% |
|
| 2024/04/10 | 7.1 | 25.51 | 0 | 0.00 | 25.50 | 7.1 | 9,505 | 0.07% |
|
| 2024/04/09 | 0.1 | 25.46 | 0 | 0.00 | 25.46 | 0.1 | 9,475 | 0.00% |
|
| 2024/04/08 | 16.1 | 25.42 | 0 | 0.00 | 25.39 | 16.1 | 9,497 | 0.17% |
|
| 2024/04/03 | 53.1 | 25.59 | 0 | 0.00 | 25.59 | 53.1 | 9,350 | 0.57% |
|
| 2024/04/02 | 14 | 25.70 | 0 | 0.00 | 25.68 | 14 | 9,259 | 0.15% |
|
| 2024/04/01 | 0 | 25.92 | 0 | 0.00 | 25.91 | 0 | 9,092 | 0.00% |
|
| 2024/03/29 | 0 | 25.94 | 0 | 0.00 | 25.94 | 0 | 9,039 | 0.00% |
|
| 2024/03/28 | 0 | 25.94 | 7 | 25.92 | 25.91 | -7 | 9,009 | -0.08% |
|
| 2024/03/27 | 0 | 25.79 | 0 | 0.00 | 25.79 | 0 | 8,942 | 0.00% |
|
| 2024/03/26 | 2 | 25.71 | 0 | 0.00 | 25.71 | 2 | 8,904 | 0.02% |
|
| 2024/03/25 | 35 | 25.83 | 0 | 0.00 | 25.78 | 35 | 8,843 | 0.40% |
|
| 2024/03/22 | 0 | 25.68 | 15 | 25.67 | 25.75 | -15 | 8,749 | -0.17% |
|
| 2024/03/21 | 47 | 25.50 | 0 | 0.00 | 25.54 | 47 | 8,685 | 0.54% |
|
| 2024/03/20 | 1 | 25.83 | 0 | 0.00 | 25.90 | 1 | 8,459 | 0.01% |
|
| 2024/03/19 | 35 | 25.59 | 0 | 0.00 | 25.71 | 35 | 8,176 | 0.43% |
|
| 2024/03/18 | 0 | 25.66 | 0 | 0.00 | 25.61 | 0 | 7,707 | 0.00% |
|
| 2024/03/15 | 10 | 25.59 | 0 | 0.00 | 25.62 | 10 | 7,387 | 0.14% |
|
| 2024/03/14 | 2 | 25.82 | 0 | 0.00 | 25.82 | 2 | 7,141 | 0.03% |
|
| 2024/03/13 | 1 | 25.97 | 0 | 0.00 | 25.96 | 1 | 6,851 | 0.02% |
|
| 2024/03/12 | 0 | 26.15 | 0 | 0.00 | 26.16 | 0 | 6,505 | 0.00% |
|
| 2024/03/11 | 2 | 26.20 | 0 | 0.00 | 26.23 | 2 | 6,297 | 0.03% |
|
| 2024/03/08 | 0 | 26.23 | 0 | 0.00 | 26.23 | 0 | 6,104 | 0.00% |
|
| 2024/03/07 | 3 | 26.19 | 0 | 0.00 | 26.22 | 3 | 5,978 | 0.05% |
|
| 2024/03/06 | 0 | 26.05 | 0 | 0.00 | 26.04 | 0 | 5,835 | 0.00% |
|
| 2024/03/05 | 0 | 25.77 | 0 | 0.00 | 25.81 | 0 | 5,727 | 0.00% |
|
| 2024/03/04 | 0 | 25.82 | 0 | 0.00 | 25.80 | 0 | 5,626 | 0.00% |
|
| 2024/03/01 | 0 | 25.64 | 0 | 0.00 | 25.67 | 0 | 5,495 | 0.00% |
|
| 2024/02/29 | 0 | 25.56 | 0 | 0.00 | 25.52 | 0 | 5,427 | 0.00% |
|
| 2024/02/27 | 0 | 25.57 | 0 | 0.00 | 25.57 | 0 | 5,372 | 0.00% |
|
| 2024/02/26 | 3 | 25.69 | 0 | 0.00 | 25.71 | 3 | 5,337 | 0.06% |
|
| 2024/02/23 | 2 | 25.24 | 0 | 0.00 | 25.24 | 2 | 5,215 | 0.04% |
|
| 2024/02/22 | 2 | 25.14 | 0 | 0.00 | 25.17 | 2 | 5,237 | 0.04% |
|
| 2024/02/21 | 0 | 25.25 | 0 | 0.00 | 25.27 | 0 | 5,207 | 0.00% |
|
| 2024/02/20 | 0 | 25.19 | 0 | 0.00 | 25.22 | 0 | 5,240 | 0.00% |
|
| 2024/02/19 | 12 | 25.22 | 0 | 0.00 | 25.23 | 12 | 5,210 | 0.23% |
|
| 2024/02/16 | 1 | 25.27 | 0 | 0.00 | 25.28 | 1 | 5,126 | 0.02% |
|
| 2024/02/15 | 1 | 25.38 | 0 | 0.00 | 25.42 | 1 | 4,919 | 0.02% |
|
| 2024/02/05 | 1 | 25.96 | 0 | 0.00 | 25.95 | 1 | 4,789 | 0.02% |
|
| 2024/02/02 | 1 | 26.34 | 1 | 26.39 | 26.34 | 0 | 4,643 | 0.00% |
|
| 2024/01/31 | 1 | 25.84 | 0 | 0.00 | 25.90 | 1 | 4,483 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 10 | 25.50 | 25.64 | -10 | 4,430 | -0.23% |
|
| 2024/01/29 | 4 | 25.31 | 0 | 0.00 | 25.32 | 4 | 4,353 | 0.09% |
|
| 2024/01/26 | 0 | 25.39 | 0 | 0.00 | 25.42 | 0 | 4,324 | 0.00% |
|
| 2024/01/25 | 3 | 25.18 | 0 | 0.00 | 25.27 | 3 | 4,369 | 0.07% |
|
| 2024/01/24 | 8 | 25.40 | 0 | 0.00 | 25.43 | 8 | 4,235 | 0.19% |
|
| 2024/01/23 | 1 | 25.55 | 0 | 0.00 | 25.57 | 1 | 4,162 | 0.02% |
|
| 2024/01/19 | 6 | 25.36 | 0 | 0.00 | 25.36 | 6 | 4,075 | 0.15% |
|
| 2024/01/18 | 0 | 25.81 | 0 | 0.00 | 25.79 | 0 | 3,963 | 0.00% |
|
| 2024/01/17 | 0 | 25.83 | 0 | 0.00 | 25.81 | 0 | 3,967 | 0.00% |
|
| 2024/01/16 | 0 | 26.00 | 0 | 0.00 | 26.02 | 0 | 3,974 | 0.00% |
|
| 2024/01/15 | 0 | 26.00 | 0 | 26.10 | 26.07 | 0 | 3,981 | 0.00% |
|
| 2024/01/12 | 0 | 25.94 | 0 | 0.00 | 25.94 | 0 | 4,014 | 0.00% |
|
| 2024/01/11 | 1 | 25.82 | 0 | 0.00 | 25.84 | 1 | 4,240 | 0.02% |
|
| 2024/01/10 | 0 | 25.88 | 0 | 0.00 | 25.88 | 0 | 4,242 | 0.00% |
|
| 2024/01/09 | 2 | 25.84 | 0 | 0.00 | 25.88 | 2 | 4,286 | 0.05% |
|
| 2024/01/08 | 1 | 25.69 | 0 | 0.00 | 25.65 | 1 | 4,265 | 0.02% |
|
| 2024/01/05 | 2 | 25.96 | 0 | 0.00 | 25.96 | 2 | 4,246 | 0.05% |
|
| 2024/01/04 | 0 | 26.33 | 0 | 0.00 | 26.22 | 0 | 4,228 | 0.00% |
|
| 2024/01/03 | 0 | 26.20 | 0 | 0.00 | 26.16 | 0 | 4,230 | 0.00% |
|
| 2024/01/02 | 4 | 26.11 | 0 | 0.00 | 26.13 | 4 | 4,241 | 0.10% |
|
| 2023/12/29 | 0 | 26.41 | 0 | 0.00 | 26.40 | 0 | 4,211 | 0.00% |
|
| 2023/12/28 | 0 | 26.49 | 0 | 0.00 | 26.44 | 0 | 4,278 | 0.00% |
|
| 2023/12/27 | 2 | 26.36 | 0 | 0.00 | 26.37 | 2 | 4,262 | 0.05% |
|
| 2023/12/26 | 0 | 26.49 | 0 | 0.00 | 26.42 | 0 | 4,252 | 0.00% |
|
| 2023/12/25 | 6 | 26.44 | 0 | 0.00 | 26.38 | 6 | 4,268 | 0.14% |
|
| 2023/12/22 | 1 | 26.52 | 0 | 0.00 | 26.54 | 1 | 4,263 | 0.02% |
|
| 2023/12/18 | 3 | 26.69 | 0 | 0.00 | 26.79 | 3 | 4,286 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 26.84 | 26.82 | -1 | 4,198 | -0.02% |
|
| 2023/12/12 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 4,104 | 0.02% |
|
| 2023/12/07 | 1 | 26.19 | 0 | 0.00 | 26.12 | 1 | 4,005 | 0.02% |
|
| 2023/11/24 | 2 | 24.77 | 0 | 0.00 | 24.78 | 2 | 3,857 | 0.05% |
|
| 2023/11/21 | 4 | 24.66 | 0 | 0.00 | 24.75 | 4 | 3,794 | 0.11% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 24.72 | 24.65 | -0.1 | 3,727 | 0.00% |
|
| 2023/11/16 | 1 | 24.74 | 0 | 0.00 | 24.74 | 1 | 3,619 | 0.03% |
|
| 2023/11/13 | 2 | 24.56 | 0 | 0.00 | 24.54 | 2 | 3,657 | 0.05% |
|
| 2023/11/10 | 1 | 24.58 | 0 | 0.00 | 24.65 | 1 | 3,649 | 0.03% |
|
| 2023/11/07 | 3 | 24.35 | 0 | 0.00 | 24.36 | 3 | 3,650 | 0.08% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 23.62 | 23.59 | -1 | 3,746 | -0.03% |
|
| 2023/10/26 | 10 | 23.36 | 0 | 0.00 | 23.37 | 10 | 3,713 | 0.27% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 23.80 | 23.82 | -2 | 3,728 | -0.05% |
|
| 2023/10/24 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 3,703 | 0.03% |
|
| 2023/10/23 | 6 | 23.17 | 0 | 0.00 | 23.17 | 6 | 3,669 | 0.16% |
|
| 2023/10/17 | 4 | 24.04 | 0 | 0.00 | 23.96 | 4 | 3,245 | 0.12% |
|
| 2023/09/18 | 4 | 25.60 | 0 | 0.00 | 25.59 | 4 | 2,510 | 0.16% |
|
| 2023/09/06 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 2,192 | 0.05% |
|
| 2023/09/04 | 10 | 26.40 | 0 | 0.00 | 26.40 | 10 | 2,121 | 0.47% |
|
| 2023/09/01 | 1 | 26.68 | 0 | 0.00 | 26.70 | 1 | 2,058 | 0.05% |
|
| 2023/08/25 | 5 | 26.21 | 0 | 0.00 | 26.21 | 5 | 2,048 | 0.24% |
|
| 2023/08/21 | 3 | 25.99 | 0 | 0.00 | 25.90 | 3 | 2,013 | 0.15% |
|
| 2023/08/17 | 5 | 26.08 | 0 | 0.00 | 26.04 | 5 | 1,979 | 0.25% |
|
| 2023/08/15 | 3 | 26.44 | 0 | 0.00 | 26.43 | 3 | 1,950 | 0.15% |
|
| 2023/08/11 | 1 | 26.47 | 0 | 0.00 | 26.48 | 1 | 1,941 | 0.05% |
|
| 2023/08/10 | 4 | 26.81 | 0 | 0.00 | 26.78 | 4 | 1,888 | 0.21% |
|
| 2023/08/07 | 6 | 26.63 | 0 | 0.00 | 26.65 | 6 | 1,855 | 0.32% |
|
| 2023/08/04 | 0 | 0.00 | 2.3 | 26.48 | 26.55 | -2.3 | 1,824 | -0.13% |
|
| 2023/08/02 | 8 | 27.06 | 0 | 0.00 | 27.05 | 8 | 1,753 | 0.46% |
|
| 2023/07/28 | 2 | 27.11 | 0 | 0.00 | 27.09 | 2 | 1,728 | 0.12% |
|
| 2023/07/27 | 1 | 27.41 | 0 | 0.00 | 27.42 | 1 | 1,647 | 0.06% |
|
| 2023/07/10 | 1 | 26.88 | 0 | 0.00 | 26.89 | 1 | 1,586 | 0.06% |
|
| 2023/07/07 | 7 | 27.11 | 0 | 0.00 | 27.10 | 7 | 1,560 | 0.45% |
|
| 2023/07/06 | 3 | 27.35 | 0 | 0.00 | 27.35 | 3 | 1,525 | 0.20% |
|
| 2023/07/04 | 1 | 27.57 | 0 | 0.00 | 27.58 | 1 | 1,489 | 0.07% |
|
| 2023/06/09 | 10 | 27.35 | 0 | 0.00 | 27.41 | 10 | 1,307 | 0.76% |
|
| 2023/02/06 | 1 | 27.88 | 0 | 0.00 | 27.91 | 1 | 269 | 0.37% |
|