復華台灣科技優息 (00929)-華南永昌-大安券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.84
漲跌
▼0.04
漲幅
-0.19%
成交量
92,814張
產業
上市
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	25.1	20.86	52.8	20.87	20.88	-27.7	147,785	-0.02%
2024/05/27	14.1	20.78	92.2	20.80	20.81	-78.2	148,169	-0.05%
2024/05/24	10.3	20.40	0.2	20.48	20.48	10.1	149,230	0.01%
2024/05/23	36.1	20.46	42	20.48	20.44	-6	150,103	0.00%
2024/05/22	5	20.32	19.5	20.38	20.41	-14.5	151,548	-0.01%
2024/05/21	30.3	20.26	3	20.26	20.16	27.3	152,058	0.02%
2024/05/20	66.5	20.39	0.2	20.44	20.42	66.3	151,241	0.04%
2024/05/17	92.3	20.31	0	0.00	20.33	92.3	149,525	0.06%
2024/05/16	13	20.36	4.3	20.39	20.37	8.7	147,813	0.01%
2024/05/15	64.3	20.30	4.2	20.33	20.20	60.1	148,632	0.04%
2024/05/14	41.6	20.15	2	20.18	20.20	39.6	148,578	0.03%
2024/05/13	69.8	20.08	44	20.10	20.07	25.8	148,986	0.02%
2024/05/10	38.7	20.10	7	20.13	20.13	31.7	147,130	0.02%
2024/05/09	8.2	20.27	52	20.26	20.22	-43.8	144,387	-0.03%
2024/05/08	4	20.30	0	0.00	20.32	4	143,609	0.00%
2024/05/07	29	20.23	62	20.20	20.23	-33	143,052	-0.02%
2024/05/06	93.3	20.24	48.2	20.38	20.21	45.1	142,356	0.03%
2024/05/03	163.1	20.27	52	20.30	20.17	111.1	142,029	0.08%	大買/鉅額交易
2024/05/02	6.6	19.97	2	20.06	20.05	4.6	141,504	0.00%
2024/04/30	21.8	20.10	35	20.15	20.07	-13.2	141,371	-0.01%
2024/04/29	2.9	20.02	12	20.03	20.10	-9.1	141,679	-0.01%
2024/04/26	9.9	19.82	21	19.85	19.79	-11.1	142,003	-0.01%
2024/04/25	27.5	19.74	11	19.73	19.72	16.5	142,642	0.01%
2024/04/24	34.8	19.78	36	19.75	19.90	-1.2	144,165	0.00%
2024/04/23	81.1	19.40	0	0.00	19.36	81.1	146,533	0.06%
2024/04/22	228.8	19.69	14	19.68	19.55	214.8	146,838	0.15%	大買/鉅額交易
2024/04/19	256.9	19.96	24	19.98	19.91	232.9	143,516	0.16%	大買/鉅額交易
2024/04/18	26	20.41	5	20.43	20.43	21	138,045	0.02%
2024/04/17	67.3	20.43	0	0.00	20.43	67.3	138,562	0.05%
2024/04/16	148.6	20.43	26	20.37	20.30	122.6	138,035	0.09%	大買/鉅額交易
2024/04/15	173.8	20.90	5	20.98	20.85	168.8	134,088	0.13%	大買/鉅額交易
2024/04/12	21	21.12	1	21.14	21.05	20	132,568	0.02%
2024/04/11	9.3	21.00	0	0.00	21.10	9.3	133,227	0.01%
2024/04/10	4.1	21.11	0	0.00	21.13	4.1	134,558	0.00%
2024/04/09	29.3	20.97	18	20.99	20.94	11.3	136,532	0.01%
2024/04/08	80.3	20.95	2	20.93	20.96	78.3	136,542	0.06%
2024/04/03	65	21.02	2	21.06	21.03	63	134,600	0.05%
2024/04/02	62.2	21.13	21	21.05	21.07	41.2	133,001	0.03%
2024/04/01	9.4	20.80	6	20.99	20.76	3.4	128,986	0.00%
2024/03/29	14.2	20.84	0.5	21.00	20.90	13.7	129,094	0.01%
2024/03/28	22.1	21.10	87	21.01	20.95	-65	128,250	-0.05%
2024/03/27	14	20.78	7	20.54	20.90	7	127,430	0.01%
2024/03/26	41.4	20.65	255	20.35	20.52	-213.6	127,499	-0.17%	大賣/鉅額交易
2024/03/25	7.8	20.88	36	20.88	20.81	-28.2	125,733	-0.02%
2024/03/22	44.2	21.09	51	21.15	21.04	-6.8	127,889	-0.01%
2024/03/21	26.7	21.40	18	21.32	21.34	8.7	128,437	0.01%
2024/03/20	28.4	21.58	27.3	21.65	21.39	1.1	129,996	0.00%
2024/03/19	8.2	21.16	39.2	21.20	21.30	-31.1	130,687	-0.02%
2024/03/18	19.3	20.90	71.2	20.92	21.03	-51.9	129,764	-0.04%
2024/03/15	19	20.50	8	20.60	20.60	11	129,373	0.01%
2024/03/14	69.8	20.75	43	20.83	20.56	26.8	128,378	0.02%
2024/03/13	12	21.06	50.2	21.11	21.15	-38.2	126,319	-0.03%
2024/03/12	5.1	20.63	21	20.66	20.87	-15.9	124,914	-0.01%
2024/03/11	44.6	20.42	19	20.43	20.43	25.6	123,982	0.02%
2024/03/08	49.1	20.78	72.4	20.61	20.52	-23.3	123,033	-0.02%
2024/03/07	54.1	20.48	15	20.60	20.67	39.1	119,150	0.03%
2024/03/06	35.1	20.10	120.6	19.96	20.29	-85.5	116,733	-0.07%	大賣/
2024/03/05	22.5	19.90	234.5	19.86	19.93	-212	115,075	-0.18%	大賣/鉅額交易
2024/03/04	20	19.81	251.4	19.81	19.82	-231.4	114,619	-0.20%	大賣/鉅額交易
2024/03/01	17.1	19.61	12	19.62	19.56	5.1	112,925	0.00%
2024/02/29	20	19.55	26	19.58	19.58	-6	112,377	-0.01%
2024/02/27	156.8	19.67	36	19.53	19.66	120.8	111,300	0.11%	大買/鉅額交易
2024/02/26	36	19.64	160.4	19.68	19.72	-124.4	108,868	-0.11%	大賣/鉅額交易
2024/02/23	74.8	19.69	43.2	19.73	19.62	31.6	107,826	0.03%
2024/02/22	26.3	19.47	137	19.46	19.56	-110.7	106,097	-0.10%	大賣/鉅額交易
2024/02/21	14	19.28	13	19.25	19.26	1	105,524	0.00%
2024/02/20	39.5	19.18	57.2	19.24	19.26	-17.7	104,937	-0.02%
2024/02/19	69.1	19.04	17	19.04	19.08	52.1	103,800	0.05%
2024/02/16	77.1	18.99	121.1	18.98	19.01	-44	103,593	-0.04%	大賣/
2024/02/15	34.3	18.76	153.5	18.72	18.82	-119.2	102,209	-0.12%	大賣/鉅額交易
2024/02/05	15.3	18.61	10	18.62	18.62	5.3	101,422	0.01%
2024/02/02	15	18.64	4.1	18.65	18.64	10.9	100,777	0.01%
2024/02/01	31.3	18.59	3	18.58	18.59	28.3	100,739	0.03%
2024/01/31	3.3	18.62	7	18.61	18.62	-3.7	100,541	0.00%
2024/01/30	12	18.72	1	18.70	18.70	11	100,410	0.01%
2024/01/29	30	18.68	4	18.71	18.72	26	101,332	0.03%
2024/01/26	18.3	18.60	23	18.66	18.59	-4.7	101,613	0.00%
2024/01/25	6	18.72	11	18.74	18.72	-5	101,954	0.00%
2024/01/24	122	18.75	10	18.76	18.71	112	102,224	0.11%	大買/鉅額交易
2024/01/23	9	18.66	7	18.66	18.68	2	102,295	0.00%
2024/01/22	13	18.60	49	18.58	18.59	-36	101,995	-0.04%
2024/01/19	24	18.36	1	18.35	18.42	23	101,870	0.02%
2024/01/18	97.1	18.30	21	18.29	18.28	76.1	103,077	0.07%
2024/01/17	92.4	18.56	13	18.59	18.48	79.4	101,064	0.08%
2024/01/16	39.4	18.60	62.4	18.66	18.66	-23.1	98,473	-0.02%
2024/01/15	62.9	18.68	38.1	18.69	18.68	24.8	98,257	0.03%
2024/01/12	194.9	18.53	25	18.51	18.53	169.9	97,353	0.17%	大買/鉅額交易
2024/01/11	58	18.58	5	18.55	18.57	53	95,896	0.06%
2024/01/10	150.8	18.57	6	18.57	18.57	144.8	95,993	0.15%	大買/鉅額交易
2024/01/09	83.5	18.66	98	18.76	18.64	-14.5	95,333	-0.02%
2024/01/08	139.1	18.70	1	18.85	18.66	138.1	95,182	0.15%	大買/鉅額交易
2024/01/05	198.3	18.77	0	0.00	18.74	198.3	92,992	0.21%	大買/鉅額交易
2024/01/04	50.5	18.82	2.7	18.83	18.80	47.8	91,339	0.05%
2024/01/03	131	18.85	0	0.00	18.82	131	89,164	0.15%	大買/鉅額交易
2024/01/02	26.7	19.03	312	19.03	18.99	-285.3	87,330	-0.33%	大賣/鉅額交易
2023/12/29	47.2	19.16	15	19.13	19.15	32.2	86,269	0.04%
2023/12/28	21	19.22	18	19.22	19.15	3	87,131	0.00%
2023/12/27	46	19.23	1.4	19.24	19.24	44.6	87,525	0.05%
2023/12/26	110	18.98	31.2	19.06	19.09	78.8	88,232	0.09%	大買/
2023/12/25	58.8	18.91	7	18.90	18.91	51.8	88,664	0.06%
2023/12/22	10.2	18.86	0	0.00	18.90	10.2	89,950	0.01%
2023/12/21	75.4	18.82	49	18.84	18.82	26.4	91,053	0.03%
2023/12/20	19.2	18.99	11	18.99	19.00	8.2	91,066	0.01%
2023/12/19	98.7	18.93	37	18.92	18.91	61.7	92,308	0.07%
2023/12/18	61.2	19.38	5	19.41	19.35	56.2	92,245	0.06%
2023/12/15	47.1	19.57	8	19.55	19.50	39.1	94,703	0.04%
2023/12/14	20.3	19.68	31.8	19.68	19.70	-11.6	94,565	-0.01%
2023/12/13	6.3	19.32	57.3	19.31	19.41	-51	96,685	-0.05%
2023/12/12	21.2	19.02	13.4	19.01	19.05	7.8	99,412	0.01%
2023/12/11	1	18.71	14.1	18.77	18.78	-13.1	101,113	-0.01%
2023/12/08	1.5	18.64	2.2	18.64	18.66	-0.7	102,918	0.00%
2023/12/07	2.3	18.54	151	18.60	18.53	-148.7	105,049	-0.14%	大賣/鉅額交易
2023/12/06	4.5	18.59	13.2	18.59	18.59	-8.7	106,771	-0.01%
2023/12/05	3.2	18.49	13	18.44	18.50	-9.8	108,695	-0.01%
2023/12/04	13	18.56	1.8	18.58	18.56	11.2	111,065	0.01%
2023/12/01	11.3	18.32	15.1	18.37	18.38	-3.8	114,143	0.00%
2023/11/30	8.3	18.31	15	18.31	18.32	-6.7	116,075	-0.01%
2023/11/29	12	18.28	28.2	18.28	18.31	-16.2	116,751	-0.01%
2023/11/28	0.5	18.04	10.2	18.13	18.14	-9.7	116,731	-0.01%
2023/11/27	14.1	18.03	0.1	18.06	17.99	14	116,822	0.01%
2023/11/24	14	18.02	0	0.00	18.01	14	116,836	0.01%
2023/11/23	6.1	17.98	1	18.03	17.99	5.1	117,373	0.00%
2023/11/22	18	17.97	32	17.99	17.99	-14	118,178	-0.01%
2023/11/21	27.9	18.03	5	18.03	18.01	22.9	118,574	0.02%
2023/11/20	33.1	18.01	77.1	18.01	18.05	-44.1	118,794	-0.04%
2023/11/17	23.5	17.95	43.4	17.97	17.98	-19.9	118,128	-0.02%
2023/11/16	12.2	17.83	0	0.00	17.90	12.2	118,223	0.01%
2023/11/15	2	17.91	3.4	17.96	17.89	-1.3	118,502	0.00%
2023/11/14	6.1	17.80	1	17.80	17.81	5.1	119,591	0.00%
2023/11/13	42.5	17.74	35.9	17.72	17.71	6.7	119,887	0.01%
2023/11/10	3.5	17.62	5	17.62	17.61	-1.5	120,862	0.00%
2023/11/09	16	17.66	19	17.65	17.67	-3	121,622	0.00%
2023/11/08	15	17.70	5.4	17.71	17.71	9.6	123,344	0.01%
2023/11/07	6.6	17.63	4.3	17.63	17.63	2.3	123,478	0.00%
2023/11/06	56.6	17.57	25.6	17.57	17.61	31	124,723	0.02%
2023/11/03	19.6	17.46	4	17.49	17.45	15.6	124,539	0.01%
2023/11/02	1.4	17.36	22.4	17.32	17.41	-21.1	125,269	-0.02%
2023/11/01	43.3	17.04	17	17.08	17.10	26.3	124,913	0.02%
2023/10/31	349.5	17.23	3	17.14	17.08	346.5	125,018	0.28%	大買/鉅額交易
2023/10/30	2.1	17.15	2	17.15	17.15	0.1	125,758	0.00%
2023/10/27	21.5	17.03	326	17.02	17.01	-304.5	126,223	-0.24%	大賣/鉅額交易
2023/10/26	81.2	17.05	35	17.05	17.02	46.2	126,501	0.04%
2023/10/25	21	17.28	0	0.00	17.24	21	124,356	0.02%
2023/10/24	23.2	17.14	31	17.20	17.22	-7.8	124,008	-0.01%
2023/10/23	119	17.28	2	17.27	17.24	117	123,397	0.09%	大買/鉅額交易
2023/10/20	18.5	17.23	1	17.18	17.31	17.5	121,762	0.01%
2023/10/19	26.6	17.27	2.5	17.25	17.33	24.1	120,865	0.02%
2023/10/18	66.5	17.30	3	17.30	17.26	63.5	120,529	0.05%
2023/10/17	41.2	17.43	21	17.52	17.39	20.2	118,935	0.02%
2023/10/16	50.4	17.40	6	17.42	17.41	44.4	119,090	0.04%
2023/10/13	5.2	17.51	2.2	17.56	17.53	3	119,771	0.00%
2023/10/12	23.1	17.49	13.7	17.49	17.54	9.4	120,781	0.01%
2023/10/11	17.2	17.45	3	17.49	17.42	14.2	120,810	0.01%
2023/10/06	29.1	17.41	2	17.45	17.35	27.1	120,735	0.02%
2023/10/05	8.5	17.48	1	17.49	17.46	7.5	119,852	0.01%
2023/10/04	82	17.27	38	17.31	17.34	44	119,281	0.04%
2023/10/03	43.1	17.52	102.2	17.48	17.42	-59.1	118,065	-0.05%	大賣/
2023/10/02	73.1	17.42	1.4	17.46	17.50	71.7	117,132	0.06%
2023/09/28	16	17.27	0	0.00	17.25	16	116,193	0.01%
2023/09/27	88.3	17.20	69	17.21	17.24	19.3	115,486	0.02%
2023/09/26	109.8	17.43	5.1	17.42	17.34	104.8	113,760	0.09%	大買/鉅額交易
2023/09/25	41.2	17.56	13.1	17.59	17.56	28.1	112,041	0.03%
2023/09/22	30.5	17.35	73.1	17.20	17.44	-42.6	110,411	-0.04%
2023/09/21	173	17.43	52	17.34	17.36	121	108,113	0.11%	大買/鉅額交易
2023/09/20	144.1	17.87	79	17.89	17.67	65.1	104,472	0.06%	大買/
2023/09/19	56.2	18.14	13	18.11	18.08	43.2	99,257	0.04%
2023/09/18	86.1	18.26	117	18.23	18.20	-30.9	96,295	-0.03%	大賣/
2023/09/15	42.2	18.30	5	18.32	18.30	37.2	91,320	0.04%
2023/09/14	203	18.10	21.5	18.10	18.13	181.5	86,880	0.21%	大買/鉅額交易
2023/09/13	133.1	17.76	0	0.00	17.79	133.1	83,900	0.16%	大買/鉅額交易
2023/09/12	31.5	17.61	4.5	17.70	17.66	27	81,325	0.03%
2023/09/11	71.2	17.54	2	17.55	17.49	69.2	78,562	0.09%
2023/09/08	15.2	17.56	6	17.61	17.56	9.2	76,138	0.01%
2023/09/07	75	17.72	43	17.73	17.60	32	73,787	0.04%
2023/09/06	55.6	17.56	33	17.64	17.65	22.6	71,316	0.03%
2023/09/05	31.2	17.09	13	17.26	17.30	18.2	68,866	0.03%
2023/09/04	22	16.94	16	16.93	16.97	6	67,109	0.01%
2023/09/01	2	16.82	3	16.84	16.81	-1	66,452	0.00%
2023/08/31	128.1	16.82	14	16.79	16.84	114.1	66,067	0.17%	大買/鉅額交易
2023/08/30	20	16.76	5	16.75	16.76	15	65,921	0.02%
2023/08/29	15	16.58	20	16.62	16.66	-5	65,885	-0.01%
2023/08/28	10	16.61	111	16.61	16.58	-101	65,777	-0.15%	大賣/鉅額交易
2023/08/25	47	16.62	11.1	16.66	16.63	36	64,923	0.06%
2023/08/24	104.2	16.69	11.1	16.72	16.66	93.1	64,668	0.14%	大買/
2023/08/23	51.5	16.49	3.2	16.53	16.55	48.3	63,716	0.08%
2023/08/22	13.1	16.43	6	16.39	16.37	7.1	63,588	0.01%
2023/08/21	11.5	16.36	0	0.00	16.35	11.5	63,432	0.02%
2023/08/18	28.4	16.41	0	0.00	16.30	28.4	63,250	0.04%
2023/08/17	4	16.33	0	0.00	16.46	4	61,558	0.01%
2023/08/16	93.6	16.36	0	0.00	16.43	93.6	61,081	0.15%
2023/08/15	87.1	16.39	0	0.00	16.39	87.1	59,710	0.15%
2023/08/14	102.7	16.26	10	16.27	16.24	92.7	58,573	0.16%	大買/
2023/08/11	11	16.37	2	16.40	16.33	9	56,001	0.02%
2023/08/10	19.2	16.33	1	16.27	16.31	18.2	55,610	0.03%
2023/08/09	183	16.51	0	0.00	16.48	183	53,792	0.34%	大買/鉅額交易
2023/08/08	322	16.69	0	0.00	16.54	322	52,876	0.61%	大買/鉅額交易
2023/08/07	16	16.57	0	0.00	16.63	16	51,367	0.03%
2023/08/04	16.5	16.39	0	0.00	16.43	16.5	50,386	0.03%
2023/08/02	34.3	16.38	10	16.32	16.38	24.3	49,192	0.05%
2023/08/01	17.1	16.55	0	0.00	16.57	17.1	47,257	0.04%
2023/07/31	36	16.83	2	16.57	16.65	34	46,268	0.07%
2023/07/28	2	16.47	5	16.49	16.55	-3	44,487	-0.01%
2023/07/27	1	16.30	1	16.32	16.32	0	44,501	0.00%
2023/07/26	21	16.20	0	0.00	16.19	21	44,959	0.05%
2023/07/25	16	16.35	0	0.00	16.31	16	44,594	0.04%
2023/07/24	6	16.31	0	0.00	16.31	6	44,692	0.01%
2023/07/21	21.5	16.12	6	16.04	16.24	15.5	44,705	0.03%
2023/07/20	26.5	16.30	0	0.00	16.28	26.5	44,449	0.06%
2023/07/19	13.3	16.53	8	16.51	16.29	5.3	44,531	0.01%
2023/07/18	73.1	16.66	42	16.71	16.57	31.1	43,194	0.07%
2023/07/17	79	16.57	1	16.61	16.64	78	39,162	0.20%
2023/07/14	20	16.24	22	16.23	16.34	-2	36,046	-0.01%
2023/07/13	60	16.18	16	16.08	16.06	44	35,245	0.12%
2023/07/12	13	15.88	7	15.91	15.91	6	33,957	0.02%
2023/07/11	18	15.81	1	15.79	15.82	17	33,461	0.05%
2023/07/10	10.7	15.65	0	0.00	15.61	10.7	34,007	0.03%
2023/07/07	20.1	15.67	0	0.00	15.67	20.1	33,796	0.06%
2023/07/06	21	15.85	0	0.00	15.85	21	32,838	0.06%
2023/07/05	19	15.95	4	15.97	15.92	15	31,918	0.05%
2023/07/04	24	15.88	0	0.00	15.91	24	30,874	0.08%
2023/07/03	1	15.64	0	15.65	15.66	1	30,244	0.00%
2023/06/29	2	15.45	0	0.00	15.44	2	32,711	0.01%
2023/06/27	51.5	15.38	2	15.33	15.31	49.5	36,338	0.14%
2023/06/26	8	15.50	0	0.00	15.50	8	37,519	0.02%
2023/06/21	8.1	15.55	0	0.00	15.65	8.1	39,676	0.02%
2023/06/20	1.5	15.47	5	15.46	15.46	-3.5	42,593	-0.01%
2023/06/19	5	15.60	0	0.00	15.58	5	45,781	0.01%
2023/06/16	1	15.66	0	0.00	15.66	1	49,924	0.00%
2023/06/15	11	15.60	0	0.00	15.63	11	55,299	0.02%
2023/06/14	4	15.52	0	0.00	15.52	4	63,879	0.01%
2023/06/12	18.1	15.42	22	15.53	15.36	-3.9	101,807	0.00%
2023/06/09	105.2	15.27	0	0.00	15.39	105.2	119,671	0.09%	大買/鉅額交易