台泥 (1101)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
34.05
漲跌
▲0.05
漲幅
+0.15%
成交量
13,821張
產業
上市水泥類股
2642人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	17	34.00	34.05	-17	19,164	-0.09%
2024/05/23	22	34.06	1	33.95	34.00	21	19,106	0.11%
2024/05/22	0	0.00	27.2	34.28	34.35	-27.2	18,882	-0.14%
2024/05/21	1.1	33.53	27	33.23	33.35	-25.9	18,203	-0.14%
2024/05/20	0.1	33.95	1	33.75	33.85	-0.9	18,043	0.00%
2024/05/17	84	33.87	13.1	33.80	33.90	70.9	17,916	0.40%
2024/05/16	12	33.67	12	33.57	33.60	0	17,836	0.00%
2024/05/15	0	0.00	52.1	33.39	33.30	-52.1	17,783	-0.29%
2024/05/14	4.3	33.35	16	33.15	33.35	-11.7	17,869	-0.07%
2024/05/13	118.1	33.70	5.4	33.76	33.70	112.7	17,684	0.64%	大買/鉅額交易
2024/05/10	3	33.05	6	33.12	33.30	-3	17,314	-0.02%
2024/05/09	2	32.65	1	32.70	32.65	1	17,094	0.01%
2024/05/08	2	33.13	2	33.15	33.10	0	17,111	0.00%
2024/05/07	5	33.10	0	0.00	33.20	5	17,141	0.03%
2024/05/06	25	33.06	19	32.91	33.00	6	16,992	0.04%
2024/05/03	38.1	32.60	1	32.60	32.40	37.1	16,551	0.22%
2024/05/02	85	32.30	0	0.00	32.30	85	16,359	0.52%
2024/04/30	0	32.05	10	32.05	32.05	-10	16,171	-0.06%
2024/04/29	15	32.30	1	32.15	32.35	14	16,038	0.09%
2024/04/26	14	31.96	0	0.00	31.80	14	15,880	0.09%
2024/04/25	18	31.93	2	31.90	32.00	16	15,849	0.10%
2024/04/24	6.6	32.44	25	32.26	32.15	-18.5	15,799	-0.12%
2024/04/23	32	32.85	1	32.75	32.35	31	16,021	0.19%
2024/04/22	64.1	32.46	3	32.53	32.60	61.1	15,974	0.38%
2024/04/19	6.1	31.99	10	32.25	32.00	-3.9	15,756	-0.02%
2024/04/18	18	32.74	0	0.00	32.70	18	15,379	0.12%
2024/04/17	7	32.67	1	32.65	32.65	6	15,172	0.04%
2024/04/16	7	32.60	7	32.99	32.45	0	15,008	0.00%
2024/04/15	14	32.53	22	32.98	32.35	-8	14,402	-0.06%
2024/04/12	1	32.15	0	0.00	32.20	1	14,063	0.01%
2024/04/11	0.9	32.50	20	32.50	32.40	-19.1	13,848	-0.14%
2024/04/10	0	32.70	2	32.75	32.70	-2	13,783	-0.01%
2024/04/09	1	32.25	1	32.30	32.45	0	13,609	0.00%
2024/04/08	7	32.51	5	32.40	32.30	2	13,545	0.01%
2024/04/03	20	32.65	5	32.48	32.00	15	13,436	0.11%
2024/04/02	1.1	31.95	1	31.95	31.95	0.1	13,046	0.00%
2024/04/01	0	0.00	10	32.15	32.15	-10	13,124	-0.08%
2024/03/28	1.3	31.73	0	0.00	31.70	1.3	12,963	0.01%
2024/03/27	0	31.75	0	0.00	31.70	0	12,844	0.00%
2024/03/26	0	31.50	1.1	31.32	31.55	-1.1	12,765	-0.01%
2024/03/25	0	0.00	11	31.15	31.10	-11	12,723	-0.09%
2024/03/22	2.5	31.18	12	31.22	31.15	-9.5	12,702	-0.07%
2024/03/21	1.1	31.51	3.1	31.50	31.50	-2	12,514	-0.02%
2024/03/20	15.4	30.98	0	0.00	30.90	15.4	12,516	0.12%
2024/03/19	5	31.51	1	31.55	31.40	4	12,198	0.03%
2024/03/18	56	31.77	0.1	31.85	31.70	56	11,945	0.47%
2024/03/15	2	32.05	0	0.00	31.95	2	11,833	0.02%
2024/03/14	2.3	31.85	1	32.00	32.00	1.3	11,512	0.01%
2024/03/13	1	31.85	6	31.75	31.70	-5	11,518	-0.04%
2024/03/12	1	31.85	0	0.00	32.00	1	11,388	0.01%
2024/03/11	162.2	31.77	0.2	31.90	31.80	161.9	11,415	1.42%	大買/鉅額交易
2024/03/08	3	31.92	0	0.00	31.85	3	11,531	0.03%
2024/03/07	0.6	32.00	0.2	31.98	32.00	0.3	11,664	0.00%
2024/03/06	3.2	31.95	0	31.95	32.00	3.2	12,022	0.03%
2024/03/05	6	32.08	12	32.10	32.00	-6	13,502	-0.04%
2024/03/04	5	32.15	0	0.00	32.05	5	13,771	0.04%
2024/03/01	0.1	32.09	0	0.00	32.05	0.1	14,657	0.00%
2024/02/29	3.1	32.13	0	0.00	32.10	3.1	14,759	0.02%
2024/02/27	3	31.95	0.2	32.00	31.85	2.8	14,610	0.02%
2024/02/26	5	32.41	1	32.30	32.15	4	14,608	0.03%
2024/02/23	1	32.40	2	32.45	32.40	-1	14,694	-0.01%
2024/02/22	1.6	32.43	0	0.00	32.55	1.6	15,103	0.01%
2024/02/21	2.1	32.45	0	0.00	32.50	2.1	15,202	0.01%
2024/02/20	9.4	32.64	1	32.70	32.65	8.4	15,222	0.06%
2024/02/19	0	0.00	3	32.52	32.80	-3	15,433	-0.02%
2024/02/16	13.7	31.89	25	31.84	31.90	-11.3	15,704	-0.07%
2024/02/15	4	31.90	0.1	32.00	32.00	3.9	15,670	0.02%
2024/02/05	0.1	32.00	0	0.00	32.15	0.1	15,497	0.00%
2024/02/02	2	32.25	0.2	32.35	32.25	1.8	15,452	0.01%
2024/02/01	3	32.00	0.1	32.10	32.45	3	15,591	0.02%
2024/01/31	1	31.95	13	31.92	31.90	-12	15,628	-0.08%
2024/01/30	0.1	32.30	0	0.00	32.00	0.1	15,538	0.00%
2024/01/29	1	32.40	1	32.45	32.35	0	15,511	0.00%
2024/01/26	1.1	32.65	0.8	32.75	32.60	0.2	15,632	0.00%
2024/01/25	1.1	32.66	0.4	32.75	32.70	0.8	15,730	0.00%
2024/01/24	0.1	32.75	2	32.60	32.60	-2	15,865	-0.01%
2024/01/23	0.1	32.62	0	0.00	32.70	0.1	16,153	0.00%
2024/01/22	0.2	32.59	0	0.00	32.30	0.2	16,296	0.00%
2024/01/19	2.2	32.08	2	32.15	32.40	0.2	16,355	0.00%
2024/01/18	2.2	32.15	0	0.00	32.05	2.2	16,380	0.01%
2024/01/17	6.5	32.25	0.2	32.50	32.20	6.4	16,459	0.04%
2024/01/16	4.4	32.99	3	32.98	32.90	1.4	16,356	0.01%
2024/01/15	2.2	33.65	0.2	33.80	33.65	2	16,277	0.01%
2024/01/12	1	33.75	0	0.00	33.75	1	16,716	0.01%
2024/01/11	0	0.00	20	33.75	33.70	-20	17,605	-0.11%
2024/01/10	0.6	33.95	2	33.85	33.70	-1.5	18,877	-0.01%
2024/01/09	2.1	34.15	0	0.00	34.05	2.1	19,006	0.01%
2024/01/08	0	34.35	0	0.00	34.25	0	19,126	0.00%
2024/01/04	1	34.20	0	0.00	34.20	1	19,609	0.01%
2024/01/03	1	34.25	0	0.00	34.20	1	19,771	0.01%
2024/01/02	0	34.80	0	0.00	34.70	0	19,818	0.00%
2023/12/29	1.1	34.80	18	34.77	34.85	-16.9	19,953	-0.08%
2023/12/28	0	0.00	0	34.85	34.90	0	20,185	0.00%
2023/12/27	1.1	34.80	5	34.83	34.90	-3.9	20,197	-0.02%
2023/12/26	0.5	34.55	1.7	34.65	34.65	-1.2	20,237	-0.01%
2023/12/25	0	0.00	2	34.60	34.50	-2	20,449	-0.01%
2023/12/22	0	34.25	1	34.25	34.30	-1	20,578	0.00%
2023/12/21	0.1	34.30	2	34.18	34.25	-2	20,790	-0.01%
2023/12/20	0.5	34.50	0	0.00	34.50	0.5	21,158	0.00%
2023/12/19	0	34.43	2	34.25	34.35	-2	21,394	-0.01%
2023/12/18	0	0.00	3	34.48	34.55	-3	21,730	-0.01%
2023/12/15	11.1	34.44	0.2	34.50	34.30	10.9	21,955	0.05%
2023/12/14	0	0.00	3	34.47	34.40	-3	21,772	-0.01%
2023/12/13	2	34.13	0	0.00	34.05	2	21,743	0.01%
2023/12/12	0.4	34.30	0	0.00	34.15	0.4	21,824	0.00%
2023/12/11	1	34.35	0	0.00	34.40	1	21,878	0.00%
2023/12/08	0	34.65	0	0.00	34.60	0	22,119	0.00%
2023/12/06	2.1	34.68	6.2	34.81	34.60	-4.1	22,145	-0.02%
2023/12/05	1	34.45	7	34.71	34.90	-6	22,206	-0.03%
2023/12/04	3	34.24	15.1	34.30	34.05	-12.1	22,066	-0.05%
2023/12/01	4.5	34.50	1	34.65	34.40	3.5	22,225	0.02%
2023/11/30	4	34.80	15	35.12	34.95	-11	21,892	-0.05%
2023/11/29	8	34.32	1.1	34.54	34.25	6.9	20,364	0.03%
2023/11/28	35	34.99	19	34.93	34.50	16	20,138	0.08%
2023/11/27	1.2	34.20	2	34.25	33.95	-0.8	19,597	0.00%
2023/11/24	3.3	33.87	1	34.10	33.75	2.3	19,408	0.01%
2023/11/22	16.4	33.98	0	0.00	33.85	16.4	19,049	0.09%
2023/11/21	0	0.00	7	34.04	34.20	-7	18,952	-0.04%
2023/11/20	0.2	33.60	5	33.50	33.60	-4.9	18,544	-0.03%
2023/11/17	0.3	33.29	0	0.00	33.20	0.3	18,469	0.00%
2023/11/16	1.1	33.25	0	0.00	33.05	1.1	18,400	0.01%
2023/11/15	1	32.95	8	33.04	33.15	-7	18,225	-0.04%
2023/11/14	3	32.50	0	0.00	32.50	3	18,089	0.02%
2023/11/13	13	32.71	0	0.00	32.80	13	18,187	0.07%
2023/11/09	9	32.92	0	0.00	32.90	9	18,388	0.05%
2023/11/08	5	32.95	0	0.00	32.90	5	18,405	0.03%
2023/11/07	8	32.56	0	0.00	32.55	8	18,432	0.04%
2023/11/06	1.2	32.82	0	0.00	32.80	1.2	18,394	0.01%
2023/11/03	3	32.77	12	32.84	32.90	-9	18,290	-0.05%
2023/11/02	5	32.45	0	32.45	32.35	5	18,196	0.03%
2023/11/01	16.1	32.08	5	32.15	32.10	11.1	18,166	0.06%
2023/10/31	10	32.20	0	0.00	32.25	10	18,158	0.06%
2023/10/30	0.1	32.04	0	0.00	32.00	0.1	18,028	0.00%
2023/10/27	1	31.70	9	31.79	31.85	-8	17,917	-0.04%
2023/10/26	5.5	31.46	24	31.48	31.45	-18.5	17,975	-0.10%
2023/10/25	0	31.80	8	31.61	31.55	-8	17,848	-0.04%
2023/10/24	1	31.60	0.5	31.75	31.50	0.5	17,706	0.00%
2023/10/23	10	31.70	0.5	31.75	31.65	9.5	17,530	0.05%
2023/10/20	3	31.57	0	0.00	31.75	3	17,702	0.02%
2023/10/19	21.2	31.90	0.1	32.00	31.90	21.1	17,409	0.12%
2023/10/18	13.6	32.55	4	32.55	32.45	9.6	16,813	0.06%
2023/10/16	0.1	33.80	0	33.75	33.60	0	15,645	0.00%
2023/10/13	3	34.02	0.3	34.15	33.80	2.7	15,722	0.02%
2023/10/12	0	0.00	0.1	33.70	33.70	-0.1	15,681	0.00%
2023/10/11	0	0.00	0.5	33.05	33.10	-0.5	15,548	0.00%
2023/10/06	1	32.85	5	32.98	32.80	-4	15,540	-0.03%
2023/10/05	6.1	32.76	0	0.00	32.75	6.1	15,507	0.04%
2023/10/04	0	33.00	0	0.00	32.90	0	15,539	0.00%
2023/10/03	2.1	33.20	0	0.00	33.20	2.1	15,625	0.01%
2023/10/02	0.1	33.30	0	0.00	33.10	0.1	15,776	0.00%
2023/09/28	0.4	33.23	0	0.00	33.25	0.4	16,020	0.00%
2023/09/27	0.2	33.05	2	33.00	33.05	-1.9	15,999	-0.01%
2023/09/26	3	33.07	0	0.00	33.00	3	15,938	0.02%
2023/09/25	13.2	33.15	0	0.00	33.10	13.2	15,777	0.08%
2023/09/22	9.1	33.48	0	0.00	33.50	9.1	15,474	0.06%
2023/09/21	11.5	33.95	2	34.00	33.80	9.5	15,253	0.06%
2023/09/20	3.2	34.41	0	0.00	34.35	3.2	15,082	0.02%
2023/09/19	0.4	34.93	0	0.00	34.80	0.4	14,902	0.00%
2023/09/18	1	35.00	0	0.00	35.10	1	14,938	0.01%
2023/09/15	1	35.11	0	0.00	35.10	1	15,030	0.01%
2023/09/14	0.3	35.43	0	35.40	35.50	0.3	14,962	0.00%
2023/09/13	6.4	35.06	2	35.03	35.30	4.4	14,972	0.03%
2023/09/12	2	34.50	1	34.60	34.60	1	15,254	0.01%
2023/09/11	5	34.10	0	0.00	34.20	5	15,266	0.03%
2023/09/08	1.2	34.11	0	0.00	34.10	1.2	15,301	0.01%
2023/09/07	0	34.30	0	0.00	34.35	0	15,280	0.00%
2023/09/06	29.3	34.42	1	34.50	34.40	28.3	15,287	0.18%
2023/09/05	1	35.05	0.1	35.15	35.00	0.9	14,939	0.01%
2023/09/04	1.1	35.15	0	0.00	35.20	1.1	14,925	0.01%
2023/09/01	31	35.34	42.3	35.28	35.25	-11.3	14,877	-0.08%
2023/08/31	11.3	35.24	0	0.00	34.95	11.3	14,843	0.08%
2023/08/30	1	35.30	2	35.58	35.30	-1	14,684	-0.01%
2023/08/28	4	35.10	1.1	35.16	35.20	2.9	15,344	0.02%
2023/08/25	6.1	35.14	6	35.15	35.10	0.1	16,124	0.00%
2023/08/24	1.1	35.44	4.3	35.34	35.30	-3.2	16,441	-0.02%
2023/08/22	3	35.43	0	0.00	35.40	3	16,947	0.02%
2023/08/21	3.1	35.30	0	0.00	35.40	3.1	17,344	0.02%
2023/08/18	8	35.16	0	0.00	35.15	8	17,523	0.05%
2023/08/17	3.2	35.66	0	0.00	35.65	3.2	17,458	0.02%
2023/08/16	4.1	36.10	0	0.00	36.05	4.1	17,488	0.02%
2023/08/15	3.3	36.66	0	0.00	36.70	3.3	17,473	0.02%
2023/08/14	15.3	36.93	0	0.00	36.85	15.3	17,582	0.09%
2023/08/11	0	0.00	15	37.42	37.40	-15	17,637	-0.09%
2023/08/10	0	37.00	0	0.00	36.85	0	17,644	0.00%
2023/08/09	0.6	37.29	0	0.00	37.15	0.6	17,972	0.00%
2023/08/08	4.2	37.22	0	0.00	37.10	4.2	18,250	0.02%
2023/08/07	5	37.50	5	37.55	37.65	0	18,384	0.00%
2023/08/04	0	0.00	0	37.45	37.35	0	18,438	0.00%
2023/08/02	1.4	37.52	2	37.55	37.20	-0.6	18,846	0.00%
2023/08/01	6	37.38	3	37.55	37.55	3	19,015	0.02%
2023/07/31	6.5	37.22	4	37.35	37.30	2.5	19,125	0.01%
2023/07/28	1	37.35	11	37.15	37.35	-10	19,175	-0.05%
2023/07/27	0	0.00	10	37.50	37.35	-10	19,620	-0.05%
2023/07/26	0.1	37.40	0	0.00	37.25	0.1	20,584	0.00%
2023/07/25	13	37.44	20	37.09	37.40	-7	20,798	-0.03%
2023/07/24	4.1	36.75	0	0.00	36.50	4.1	20,874	0.02%
2023/07/21	14	36.31	3	36.50	36.10	11	21,180	0.05%
2023/07/20	4.1	36.59	0	0.00	36.55	4.1	21,667	0.02%
2023/07/19	12.6	36.67	0	0.00	36.60	12.6	22,718	0.06%
2023/07/18	5.1	36.56	1	36.60	37.10	4.1	23,504	0.02%
2023/07/17	7.1	36.79	0	0.00	36.75	7.1	23,411	0.03%
2023/07/14	2	36.93	11	37.05	37.00	-9	23,348	-0.04%
2023/07/13	1.2	36.90	0	0.00	36.80	1.2	23,366	0.01%
2023/07/12	11	36.57	0.1	36.75	36.60	10.9	23,564	0.05%
2023/07/11	7	36.89	0.1	37.02	36.55	6.9	23,517	0.03%
2023/07/10	38.1	36.91	0	0.00	36.85	38.1	23,394	0.16%
2023/07/07	4	37.06	0	0.00	37.30	4	23,264	0.02%
2023/07/06	15.1	37.33	1	37.35	37.25	14.1	23,393	0.06%
2023/07/05	1	37.80	0	0.00	37.80	1	23,091	0.00%
2023/07/04	2	38.18	5	38.10	38.05	-3	22,913	-0.01%
2023/07/03	2.3	38.21	1	38.20	38.25	1.3	22,864	0.01%
2023/06/30	3	38.05	3	38.10	38.05	0	22,907	0.00%
2023/06/29	1	38.10	0	38.30	38.05	1	22,932	0.00%
2023/06/28	1	38.15	0	0.00	38.05	1	22,980	0.00%
2023/06/27	2.1	38.60	1	38.70	38.45	1	23,114	0.00%
2023/06/26	0.2	38.85	0.1	38.80	38.80	0.1	23,371	0.00%
2023/06/20	2	38.53	0	0.00	38.55	2	23,375	0.01%
2023/06/19	2.4	38.71	3	38.70	38.70	-0.7	23,493	0.00%
2023/06/16	7	38.89	2	38.78	38.70	5	23,472	0.02%
2023/06/15	2.1	38.30	11.2	38.30	38.35	-9.1	23,007	-0.04%
2023/06/14	2.9	38.28	0	0.00	38.35	2.9	23,330	0.01%
2023/06/13	13.1	38.23	0	0.00	38.25	13.1	23,466	0.06%
2023/06/12	3	38.35	1	38.20	38.25	2	23,491	0.01%
2023/06/09	1.1	38.49	0	0.00	38.45	1.1	23,511	0.00%
2023/06/08	3	38.45	0	0.00	38.50	3	23,676	0.01%
2023/06/07	0	0.00	20	38.75	38.80	-20	23,851	-0.08%
2023/06/06	1.1	38.98	0	38.80	38.80	1.1	24,048	0.00%
2023/06/05	0.1	38.85	2	38.88	38.85	-1.9	24,210	-0.01%
2023/06/02	3	38.37	0.4	38.34	38.55	2.6	24,023	0.01%
2023/06/01	3.2	37.85	0.7	37.95	37.75	2.5	23,598	0.01%
2023/05/31	1.1	38.02	0	38.25	37.90	1.1	23,504	0.00%
2023/05/30	0	0.00	7	38.24	38.30	-7	22,887	-0.03%
2023/05/29	4	37.99	5	37.90	38.15	-1	23,178	0.00%
2023/05/26	5	37.70	0	0.00	38.00	5	23,692	0.02%
2023/05/25	1	37.55	8	37.64	38.05	-7	24,133	-0.03%
2023/05/24	1	37.65	0	0.00	37.85	1	23,953	0.00%
2023/05/23	0	0.00	0	38.15	37.90	0	23,751	0.00%
2023/05/22	3	38.25	2	38.00	38.25	1	23,649	0.00%
2023/05/19	3	37.80	2	37.80	37.85	1	23,556	0.00%
2023/05/18	3.1	37.93	0	0.00	37.85	3.1	23,437	0.01%
2023/05/17	4	37.85	8	37.91	37.90	-4	23,453	-0.02%
2023/05/16	1	37.75	1	37.80	37.75	0	23,506	0.00%
2023/05/15	16.1	37.26	0	0.00	37.35	16.1	23,506	0.07%
2023/05/12	2.1	38.18	0	0.00	37.80	2.1	23,276	0.01%
2023/05/11	2.1	38.18	0	0.00	38.20	2.1	23,037	0.01%
2023/05/10	0	0.00	1	38.75	38.85	-1	22,849	0.00%
2023/05/09	7	38.88	0	0.00	38.65	7	22,795	0.03%
2023/05/08	3	39.52	5.1	39.52	39.60	-2.1	22,479	-0.01%
2023/05/05	2.3	39.56	17.1	39.25	39.30	-14.8	22,322	-0.07%
2023/05/03	9.1	39.90	21	39.71	39.50	-12	22,236	-0.05%
2023/05/02	3.1	39.76	8.1	39.72	39.90	-5	22,048	-0.02%
2023/04/28	2	39.05	0	0.00	38.70	2	21,538	0.01%
2023/04/27	6.1	39.04	0	0.00	38.65	6.1	21,481	0.03%
2023/04/26	8	38.50	5	38.98	39.10	3	21,572	0.01%
2023/04/25	18.5	38.60	21	39.06	38.50	-2.5	21,693	-0.01%
2023/04/24	12.2	39.28	31.1	39.26	39.55	-18.9	21,265	-0.09%
2023/04/21	15.1	38.27	16.2	38.46	38.30	-1.2	20,241	-0.01%
2023/04/20	1.1	37.21	0	0.00	37.20	1.1	19,358	0.01%
2023/04/19	6.3	37.20	0	0.00	37.10	6.3	19,409	0.03%
2023/04/18	3	37.67	6	37.45	37.45	-3	19,425	-0.02%
2023/04/17	6.1	38.17	7	37.91	37.95	-0.9	19,656	0.00%
2023/04/14	1	37.35	0	0.00	37.55	1	19,373	0.01%
2023/04/13	3	37.45	1	37.55	37.55	2	19,387	0.01%
2023/04/12	2	37.45	0.1	37.70	37.45	2	19,333	0.01%
2023/04/11	6	37.28	3.1	37.35	37.45	2.9	19,262	0.02%
2023/04/10	1	36.35	0	0.00	36.60	1	19,042	0.01%
2023/04/07	1.1	36.45	0	0.00	36.40	1.1	19,060	0.01%
2023/04/06	1.1	36.26	3	36.40	36.45	-2	19,160	-0.01%
2023/03/31	6	36.49	10	36.60	36.40	-4	19,407	-0.02%
2023/03/30	3	36.09	50	36.15	36.20	-47	20,415	-0.23%
2023/03/29	2.1	36.18	0	0.00	36.35	2.1	21,328	0.01%
2023/03/28	14.9	36.37	11	36.34	36.20	3.9	22,230	0.02%
2023/03/27	8.2	36.80	0	0.00	36.65	8.2	23,097	0.04%
2023/03/24	11	37.59	0	0.00	37.60	11	23,872	0.05%
2023/03/23	0.8	37.43	0	37.40	37.35	0.8	23,875	0.00%
2023/03/22	0.6	37.30	0	0.00	37.20	0.6	23,957	0.00%
2023/03/21	2	37.03	0.1	37.17	37.05	1.9	24,027	0.01%
2023/03/20	1	36.90	0	0.00	36.90	1	24,042	0.00%
2023/03/17	5.2	36.52	0	0.00	36.40	5.2	24,199	0.02%
2023/03/16	1.2	36.51	2	36.50	36.35	-0.9	23,908	0.00%
2023/03/15	2	37.05	0	0.00	37.10	2	23,942	0.01%
2023/03/14	6	36.94	6	36.43	36.75	0	24,037	0.00%
2023/03/13	6.9	36.53	0.2	36.95	36.75	6.6	24,266	0.03%
2023/03/10	13.7	36.71	0	0.00	36.70	13.7	24,281	0.06%
2023/03/09	3.9	37.31	0	0.00	37.20	3.9	24,506	0.02%
2023/03/08	4.4	37.63	1	37.75	37.75	3.4	24,873	0.01%
2023/03/07	2	37.95	0	0.00	37.95	2	24,885	0.01%
2023/03/06	6	37.97	0	0.00	37.95	6	25,216	0.02%
2023/03/03	4.7	37.96	10.9	37.89	37.75	-6.2	25,487	-0.02%
2023/03/02	8.1	37.63	10	37.60	37.90	-1.9	25,669	-0.01%
2023/03/01	50.3	38.05	40	37.87	37.80	10.3	25,706	0.04%
2023/02/24	2	39.30	1	39.30	39.15	1	25,338	0.00%
2023/02/23	2.1	38.68	68.6	39.30	39.50	-66.6	24,816	-0.27%
2023/02/22	12	37.98	11.1	38.13	38.05	0.9	25,159	0.00%
2023/02/21	20	38.35	4	38.39	38.35	16	26,058	0.06%
2023/02/20	40.1	38.00	2.2	38.12	38.25	37.9	26,714	0.14%
2023/02/17	0.1	38.00	14.1	37.64	38.00	-14	27,226	-0.05%
2023/02/16	13.3	37.56	7	37.45	37.50	6.3	27,958	0.02%
2023/02/15	7.1	37.59	5	37.71	37.55	2.1	28,051	0.01%
2023/02/14	11	37.27	6.3	37.49	37.25	4.7	27,991	0.02%
2023/02/13	4.1	37.04	2	36.90	37.00	2.1	27,957	0.01%
2023/02/10	0.1	36.85	3	36.90	36.85	-2.9	28,096	-0.01%
2023/02/09	2.2	36.66	19.2	36.67	36.60	-17	28,114	-0.06%
2023/02/08	0	0.00	10	36.65	36.75	-10	28,188	-0.04%
2023/02/07	3	36.57	4	36.30	36.65	-1	28,269	0.00%
2023/02/06	10	36.12	9.2	36.25	36.15	0.8	28,252	0.00%
2023/02/03	3.7	36.46	0	0.00	36.45	3.7	28,142	0.01%
2023/02/02	2	36.65	10	36.80	36.80	-8	28,165	-0.03%
2023/02/01	1.1	36.38	7	36.65	36.75	-5.9	28,193	-0.02%
2023/01/31	1	36.50	1	36.55	36.25	0	28,263	0.00%
2023/01/30	8	36.55	27.1	36.77	36.95	-19.1	28,195	-0.07%
2023/01/17	7	35.99	6.3	36.13	36.00	0.7	28,181	0.00%
2023/01/16	2.2	36.64	15	36.49	36.50	-12.8	28,175	-0.05%
2023/01/13	7.1	35.73	6.2	35.91	36.15	0.9	27,855	0.00%
2023/01/12	1.6	35.30	6.4	35.10	35.40	-4.8	27,913	-0.02%
2023/01/11	2.1	34.80	10	34.65	34.70	-8	28,119	-0.03%
2023/01/10	0.1	34.55	0	0.00	34.60	0.1	28,426	0.00%
2023/01/09	4.1	34.48	5.1	34.50	34.60	-1	28,943	0.00%
2023/01/06	26	34.25	0	0.00	34.25	26	29,213	0.09%
2023/01/05	0	0.00	3.2	34.34	34.45	-3.2	29,670	-0.01%
2023/01/04	0.1	33.65	0	0.00	33.50	0.1	29,498	0.00%
2023/01/03	1.2	33.43	0	0.00	33.50	1.2	29,714	0.00%
2022/12/30	1	33.75	0	0.00	33.65	1	29,735	0.00%
2022/12/28	0	0.00	36	34.18	34.30	-36	30,140	-0.12%
2022/12/27	0.1	34.55	5	34.59	34.30	-4.9	30,373	-0.02%
2022/12/26	2	34.28	1	34.40	34.40	1	30,533	0.00%
2022/12/23	15	34.24	0	0.00	34.05	15	31,062	0.05%
2022/12/22	55.1	34.51	24	34.55	34.45	31.1	31,982	0.10%
2022/12/21	0	0.00	5	34.00	34.05	-5	31,325	-0.02%
2022/12/20	4.1	33.87	0	0.00	33.70	4.1	30,705	0.01%
2022/12/19	114	33.89	3.8	33.92	33.85	110.2	30,251	0.36%	大買/鉅額交易
2022/12/16	5	33.25	107.5	34.59	34.60	-102.5	29,428	-0.35%	大賣/鉅額交易
2022/12/15	0	0.00	1.2	33.68	33.55	-1.2	28,860	0.00%
2022/12/14	4	33.55	1	33.55	33.50	3	29,170	0.01%
2022/12/13	0.1	33.98	4	33.89	33.70	-3.9	29,231	-0.01%
2022/12/12	3	33.60	0	0.00	33.85	3	29,198	0.01%
2022/12/09	12	33.74	1	33.80	33.70	11	29,684	0.04%
2022/12/08	0.1	33.35	0	0.00	33.20	0.1	29,675	0.00%
2022/12/07	1.1	33.17	0	0.00	33.35	1.1	29,677	0.00%
2022/12/06	0.1	33.50	31	33.55	33.30	-30.9	29,698	-0.10%
2022/12/05	3.7	33.68	0	0.00	33.70	3.7	29,562	0.01%
2022/12/02	24	33.70	0	0.00	33.65	24	29,249	0.08%
2022/12/01	24	34.19	0	0.00	34.05	24	29,193	0.08%
2022/11/30	54	33.36	51	33.55	33.90	3	29,003	0.01%
2022/11/28	2	33.10	0	0.00	33.00	2	28,640	0.01%
2022/11/25	0.1	33.45	5	33.50	33.55	-4.9	28,428	-0.02%
2022/11/24	0	0.00	6	32.90	33.20	-6	28,273	-0.02%
2022/11/23	6	32.72	1	32.70	32.70	5	28,055	0.02%
2022/11/22	3.1	32.51	10	32.50	32.65	-6.9	27,954	-0.02%
2022/11/21	31.1	32.95	0	0.00	32.85	31.1	27,730	0.11%
2022/11/18	18.1	33.54	4	33.90	33.30	14.1	27,498	0.05%
2022/11/17	46	34.05	14.2	34.15	34.25	31.8	26,542	0.12%
2022/11/16	10.1	33.11	2	32.90	32.90	8.1	25,556	0.03%
2022/11/15	45.1	33.32	27	33.63	33.85	18.1	24,950	0.07%
2022/11/14	22.2	33.62	29.1	33.63	34.15	-6.9	24,375	-0.03%
2022/11/11	1.1	32.11	0	0.00	32.15	1.1	23,576	0.00%
2022/11/10	0	0.00	1.2	31.98	31.70	-1.2	23,483	-0.01%
2022/11/09	1	31.65	1.2	31.93	31.90	-0.2	23,444	0.00%
2022/11/08	1	31.70	21.4	31.56	31.65	-20.4	23,282	-0.09%
2022/11/07	0	30.79	16	30.60	31.00	-16	23,106	-0.07%
2022/11/04	3.5	30.39	1	30.50	30.45	2.5	23,191	0.01%
2022/11/03	27.4	30.30	0	0.00	30.30	27.4	23,144	0.12%
2022/11/02	3	30.75	10	30.75	30.75	-7	23,105	-0.03%
2022/11/01	1	30.65	0	0.00	30.65	1	23,119	0.00%
2022/10/31	4.2	30.46	0	0.00	30.25	4.2	23,108	0.02%
2022/10/28	1.1	30.92	0.1	31.10	30.50	1	23,119	0.00%
2022/10/27	2	30.90	17.1	30.97	30.85	-15.1	23,111	-0.07%
2022/10/26	9.1	30.25	12	30.16	30.30	-2.9	23,119	-0.01%
2022/10/25	31.3	29.98	0	0.00	29.90	31.3	23,077	0.14%
2022/10/24	13	30.72	1	31.00	30.60	12	22,682	0.05%
2022/10/21	2	31.20	1.1	31.25	31.00	0.9	22,562	0.00%
2022/10/20	17.9	30.72	0.1	30.95	30.90	17.8	22,518	0.08%
2022/10/19	6.4	31.92	22.2	31.97	31.60	-15.8	22,012	-0.07%
2022/10/18	26.3	31.58	40	31.30	31.45	-13.7	21,608	-0.06%
2022/10/17	8.3	31.63	2	31.90	31.70	6.3	21,593	0.03%
2022/10/14	18	32.56	0	0.00	32.40	18	21,633	0.08%
2022/10/13	38.4	32.77	7	32.79	32.65	31.4	21,544	0.15%
2022/10/12	7.6	33.80	16	33.86	33.75	-8.4	21,287	-0.04%
2022/10/11	0.1	33.90	0.1	33.95	33.80	0	21,345	0.00%
2022/10/07	3.2	34.27	0	0.00	34.25	3.2	21,291	0.01%
2022/10/06	0.6	34.37	0	0.00	34.30	0.6	21,266	0.00%
2022/10/05	13.1	34.26	7.9	34.32	34.15	5.2	21,277	0.02%
2022/10/04	4.1	33.92	1	33.70	33.85	3.1	21,025	0.01%
2022/10/03	4.1	33.72	4.2	33.75	33.65	-0.1	20,773	0.00%
2022/09/30	4.2	33.71	23	33.71	33.80	-18.8	20,658	-0.09%
2022/09/29	18.1	34.31	65	34.11	34.15	-46.9	20,144	-0.23%
2022/09/28	23.5	34.93	0	0.00	34.90	23.5	19,056	0.12%
2022/09/27	5.1	35.71	0	0.00	35.80	5.1	18,789	0.03%
2022/09/26	26.8	36.00	1.5	36.26	35.85	25.3	18,599	0.14%
2022/09/23	17.4	37.02	0	0.00	37.00	17.4	18,381	0.09%
2022/09/22	23.2	37.42	10	37.55	37.55	13.2	18,250	0.07%
2022/09/21	10.1	38.04	0	0.00	38.10	10.1	17,880	0.06%
2022/09/20	1.7	38.63	1	38.55	38.55	0.7	17,513	0.00%
2022/09/19	12	38.90	0	0.00	38.80	12	17,397	0.07%
2022/09/16	22.3	38.76	4	38.76	38.60	18.3	17,332	0.11%
2022/09/15	1.4	39.51	0	0.00	39.55	1.4	16,939	0.01%
2022/09/14	0.1	39.70	0	0.00	39.65	0.1	16,875	0.00%
2022/09/13	1	39.85	10	39.80	39.90	-9	16,925	-0.05%
2022/09/12	0.1	39.85	0	0.00	39.80	0.1	16,977	0.00%
2022/09/08	0	39.75	1	39.85	39.85	-1	17,321	-0.01%
2022/09/07	1	39.75	3	39.60	39.70	-2	17,462	-0.01%
2022/09/06	5	39.74	5	39.69	39.85	0	17,501	0.00%
2022/09/05	2	38.95	2.5	38.89	39.10	-0.5	17,483	0.00%
2022/09/02	4	38.50	0	0.00	38.50	4	17,570	0.02%
2022/09/01	22	38.95	20.2	38.85	38.90	1.9	17,325	0.01%
2022/08/31	1	39.25	33	39.35	39.30	-32	17,158	-0.19%
2022/08/30	0.1	39.40	0	0.00	39.25	0.1	17,048	0.00%
2022/08/29	6.4	39.13	10	39.25	39.35	-3.6	17,169	-0.02%
2022/08/26	1.1	39.60	10	39.55	39.65	-8.9	17,183	-0.05%
2022/08/25	11	39.55	30	39.30	39.55	-19	17,263	-0.11%
2022/08/24	0.2	39.32	0	0.00	39.25	0.2	17,398	0.00%
2022/08/23	0.1	39.35	31.5	39.23	39.35	-31.5	17,816	-0.18%
2022/08/22	1	39.05	1.2	39.58	39.65	-0.2	17,936	0.00%
2022/08/19	2	39.43	0	0.00	39.45	2	18,065	0.01%
2022/08/18	0	0.00	2	39.75	39.80	-2	18,153	-0.01%
2022/08/17	0.3	39.43	51	39.31	40.00	-50.7	18,215	-0.28%
2022/08/16	7	39.15	41	39.35	39.35	-34	18,244	-0.19%
2022/08/15	6	39.27	1	39.10	39.30	5	18,314	0.03%
2022/08/12	9.1	39.23	0	0.00	39.30	9.1	18,719	0.05%
2022/08/11	5	39.25	47	39.20	39.35	-42	18,846	-0.22%
2022/08/10	2	38.68	0	0.00	38.75	2	18,945	0.01%
2022/08/09	49	38.35	4	38.43	38.75	45	19,108	0.24%
2022/08/08	2.1	38.74	50	38.65	38.70	-47.9	19,258	-0.25%
2022/08/05	0	0.00	2	38.85	38.85	-2	19,436	-0.01%
2022/08/04	0.1	38.96	1	38.95	38.75	-0.9	19,943	0.00%
2022/08/03	0.5	39.00	52	39.05	39.10	-51.5	20,186	-0.26%
2022/08/02	6	39.05	48	39.14	39.15	-42	20,245	-0.21%
2022/08/01	0	38.95	3	39.37	39.50	-3	20,243	-0.01%
2022/07/29	16.8	38.55	1	38.50	38.75	15.8	20,205	0.08%
2022/07/28	3.3	38.07	5	38.16	38.20	-1.8	20,134	-0.01%
2022/07/27	2.3	37.84	0	0.00	37.85	2.3	20,075	0.01%
2022/07/26	13	37.78	0	0.00	37.80	13	20,246	0.06%
2022/07/25	0	0.00	2.1	37.95	37.85	-2.1	20,320	-0.01%
2022/07/22	26.1	37.70	1.5	37.92	37.70	24.6	20,389	0.12%
2022/07/21	16.1	37.96	12	37.93	38.05	4.1	20,196	0.02%
2022/07/20	16	41.70	5	41.60	41.60	11	19,656	0.06%
2022/07/19	0	0.00	5	41.35	41.65	-5	19,510	-0.03%
2022/07/18	39	40.11	1	40.15	40.70	38	19,267	0.20%
2022/07/15	3.5	40.69	2	40.50	40.50	1.5	19,169	0.01%
2022/07/14	0	0.00	0.1	41.95	41.70	-0.1	19,107	0.00%
2022/07/13	0	0.00	6.1	41.72	41.80	-6.1	19,230	-0.03%
2022/07/12	1	40.90	20	40.90	41.00	-19	19,337	-0.10%
2022/07/11	2	40.95	1	40.90	41.10	1	19,484	0.01%
2022/07/08	12.1	40.75	13	40.60	40.80	-0.9	19,573	0.00%
2022/07/07	1	40.75	5	40.80	40.90	-4	19,674	-0.02%
2022/07/06	0	40.20	0	0.00	40.00	0	20,055	0.00%
2022/07/05	0	0.00	11	40.44	40.75	-11	19,967	-0.06%
2022/07/04	2	40.00	0	0.00	40.00	2	19,809	0.01%
2022/07/01	23	40.59	1.4	40.14	40.35	21.6	19,681	0.11%
2022/06/30	8	39.57	1	39.70	39.50	7	19,421	0.04%
2022/06/29	0.2	39.70	0	0.00	39.55	0.2	19,227	0.00%
2022/06/28	5	39.80	0	0.00	39.60	5	19,218	0.03%
2022/06/27	1.1	39.81	1	40.15	39.80	0.1	19,203	0.00%
2022/06/24	1	39.45	6	39.55	39.50	-5	19,070	-0.03%
2022/06/23	1	39.50	1	39.75	39.00	0	18,963	0.00%
2022/06/22	1	39.55	7	39.65	39.50	-6	18,809	-0.03%
2022/06/21	0	0.00	10	39.40	39.45	-10	18,775	-0.05%
2022/06/20	32.2	39.17	21	39.02	38.85	11.2	18,695	0.06%
2022/06/17	42	39.71	0	0.00	39.60	42	18,440	0.23%
2022/06/16	61	40.18	4	40.44	40.00	57	18,279	0.31%
2022/06/15	3	40.08	0	0.00	40.05	3	18,452	0.02%
2022/06/14	48.6	40.12	0	0.00	40.10	48.6	18,363	0.26%
2022/06/13	6.5	40.79	0	0.00	40.80	6.5	18,122	0.04%
2022/06/10	0.3	41.50	0	0.00	41.40	0.3	17,840	0.00%
2022/06/09	3.2	41.63	2.1	41.66	41.55	1.1	17,831	0.01%
2022/06/08	5	41.72	0.5	41.82	41.75	4.5	17,785	0.03%
2022/06/07	23.6	41.49	0.2	41.65	41.35	23.5	17,736	0.13%
2022/06/06	1	41.60	1	41.70	41.55	0	17,502	0.00%
2022/06/02	4.3	41.75	0	0.00	41.70	4.3	17,511	0.02%
2022/06/01	121	42.40	0	0.00	42.10	121	17,534	0.69%	大買/鉅額交易
2022/05/31	20.1	42.45	1	42.55	42.60	19.1	17,391	0.11%
2022/05/30	21	42.99	10	42.95	42.80	11	16,918	0.07%
2022/05/27	0	0.00	28	42.20	42.20	-28	16,696	-0.17%
2022/05/26	20	41.80	46	42.29	41.70	-26	16,596	-0.16%
2022/05/25	0	0.00	3	41.85	41.65	-3	16,538	-0.02%
2022/05/24	42	41.20	1	41.30	41.20	41	16,462	0.25%
2022/05/23	36.1	41.44	50	41.33	41.20	-14	16,294	-0.09%
2022/05/20	52	41.18	7	41.84	41.15	45	16,186	0.28%
2022/05/19	1.2	41.14	0	0.00	41.10	1.2	15,717	0.01%
2022/05/18	13.1	41.28	0	0.00	41.60	13.1	15,532	0.08%
2022/05/17	8	41.59	0	0.00	41.50	8	15,250	0.05%
2022/05/16	7.2	41.30	0	0.00	41.25	7.2	15,019	0.05%
2022/05/13	2	41.13	4	41.55	41.60	-2	14,715	-0.01%
2022/05/12	27.7	41.33	11	41.66	40.80	16.7	14,482	0.12%
2022/05/11	3.1	42.75	12	42.67	42.65	-8.9	13,898	-0.06%
2022/05/10	13.1	43.82	0	0.00	43.85	13.1	13,469	0.10%
2022/05/09	0.3	44.60	0	0.00	44.25	0.3	13,279	0.00%
2022/05/06	9.1	45.25	0	0.00	45.10	9.1	13,113	0.07%
2022/05/05	0.2	45.75	0	0.00	45.60	0.2	13,152	0.00%
2022/05/04	2	45.30	0	0.00	45.50	2	13,127	0.02%
2022/05/03	3	45.27	0	0.00	45.35	3	13,228	0.02%
2022/04/29	3	46.02	0	0.00	45.90	3	12,942	0.02%
2022/04/28	0.4	45.95	3.1	45.84	46.10	-2.7	12,785	-0.02%
2022/04/27	3	45.87	5	45.84	45.80	-2	12,580	-0.02%
2022/04/26	4.1	46.26	0	0.00	46.20	4.1	12,312	0.03%
2022/04/25	14	46.11	0	0.00	46.10	14	12,241	0.11%
2022/04/22	1	46.50	0	0.00	46.55	1	12,099	0.01%
2022/04/21	2.1	46.87	0	0.00	46.80	2.1	12,074	0.02%
2022/04/20	20	46.45	0	0.00	46.60	20	12,063	0.17%
2022/04/19	6	46.28	6	46.28	46.35	0	11,970	0.00%
2022/04/18	9	46.67	0	0.00	46.50	9	11,843	0.08%
2022/04/15	5.2	47.28	0	0.00	47.10	5.2	11,628	0.04%
2022/04/14	20.1	47.79	4	47.89	47.70	16.1	11,442	0.14%
2022/04/13	2.1	47.88	0	0.00	48.00	2.1	11,348	0.02%
2022/04/12	8.2	48.66	16	48.38	48.00	-7.8	11,175	-0.07%
2022/04/11	4.2	49.25	2	49.55	49.45	2.2	10,764	0.02%
2022/04/07	0	0.00	15.1	49.75	49.55	-15.1	10,806	-0.14%
2022/04/06	1.1	49.99	31	49.86	50.20	-29.9	10,709	-0.28%
2022/04/01	0.2	49.78	0	0.00	49.75	0.2	10,657	0.00%
2022/03/31	0	0.00	16	49.96	49.90	-16	10,588	-0.15%
2022/03/30	1	49.95	7	49.91	49.85	-6	10,436	-0.06%
2022/03/29	0	49.75	0	0.00	49.80	0	10,432	0.00%
2022/03/28	0	0.00	5	49.31	49.70	-5	10,389	-0.05%
2022/03/25	1	49.70	0	49.95	49.70	1	10,342	0.01%
2022/03/24	0	49.95	0	0.00	49.95	0	10,385	0.00%
2022/03/23	1.1	49.65	0	0.00	49.65	1.1	10,460	0.01%
2022/03/22	17.2	49.54	3.1	49.53	49.70	14.1	10,377	0.14%
2022/03/21	2	49.75	25	49.42	49.75	-23	10,380	-0.22%
2022/03/18	10	48.60	9.1	48.59	48.95	1	10,135	0.01%
2022/03/17	11	48.01	0.7	48.00	48.00	10.3	9,745	0.11%
2022/03/16	4	47.84	1	47.90	47.85	3	9,630	0.03%
2022/03/15	2	47.75	2	47.75	47.95	0	9,597	0.00%
2022/03/14	0	0.00	4	47.49	47.55	-4	9,592	-0.04%
2022/03/11	0.2	47.48	1	47.50	47.45	-0.8	9,676	-0.01%
2022/03/10	2	47.40	2	47.58	47.60	0	9,818	0.00%
2022/03/09	1	47.25	5	47.30	47.25	-4	9,901	-0.04%
2022/03/08	2	46.90	29.1	47.06	46.95	-27.1	10,051	-0.27%
2022/03/07	0.2	47.15	3	47.10	47.10	-2.8	10,059	-0.03%
2022/03/04	3.4	47.67	5	47.70	47.65	-1.6	10,340	-0.02%
2022/03/03	1.1	47.91	60	47.95	48.05	-58.9	10,465	-0.56%
2022/03/02	0	0.00	1	47.80	48.00	-1	10,752	-0.01%
2022/03/01	1	47.70	2	47.80	47.80	-1	10,862	-0.01%
2022/02/25	1.2	47.21	1	47.45	47.35	0.2	10,955	0.00%
2022/02/24	7	47.40	0	0.00	47.30	7	10,884	0.06%
2022/02/23	7	47.54	2	47.70	47.65	5	10,872	0.05%
2022/02/22	0	0.00	7	47.10	47.70	-7	10,974	-0.06%
2022/02/21	61.2	47.55	0	0.00	47.60	61.2	10,977	0.56%
2022/02/18	1.8	47.45	0	0.00	47.45	1.8	11,056	0.02%
2022/02/17	9	47.46	1	47.50	47.45	8	11,143	0.07%
2022/02/15	3	47.00	1	47.05	47.00	2	11,255	0.02%
2022/02/14	0.1	47.01	0	0.00	47.15	0.1	11,341	0.00%
2022/02/11	1	47.20	3	47.42	47.55	-2	11,337	-0.02%
2022/02/10	0	0.00	1	47.55	47.55	-1	11,361	-0.01%
2022/02/09	2.1	47.03	3	47.17	47.30	-0.9	11,433	-0.01%
2022/02/08	1	47.15	0	0.00	46.95	1	11,535	0.01%
2022/02/07	2	46.35	0	0.00	47.10	2	11,491	0.02%
2022/01/26	2.1	46.80	0	0.00	46.85	2.1	11,314	0.02%
2022/01/25	4	46.74	1	46.75	46.80	3	11,349	0.03%
2022/01/24	0.1	47.25	0	0.00	47.15	0.1	11,222	0.00%
2022/01/21	1	47.40	5	47.44	47.40	-4	11,339	-0.04%
2022/01/20	2	47.55	2	47.58	47.50	0	11,291	0.00%
2022/01/19	1	47.55	1	47.70	47.60	0	11,341	0.00%
2022/01/18	6	47.53	1	47.70	47.75	5	11,490	0.04%
2022/01/17	3	47.48	6	47.51	47.60	-3	11,598	-0.03%
2022/01/14	5	47.69	12.2	47.61	47.60	-7.2	11,605	-0.06%
2022/01/13	11	47.77	3	47.75	47.95	8	11,826	0.07%
2022/01/12	1	47.50	1	47.30	47.50	0	12,070	0.00%
2022/01/10	2	47.05	0	0.00	47.30	2	12,274	0.02%
2022/01/07	1.5	47.48	0	0.00	47.45	1.5	12,237	0.01%
2022/01/05	0.1	47.20	1	47.05	47.15	-1	12,240	-0.01%
2022/01/04	6	47.18	0	0.00	47.30	6	12,299	0.05%
2022/01/03	2.3	47.63	0	0.00	47.45	2.3	12,196	0.02%
2021/12/30	1	48.00	0	0.00	48.00	1	12,155	0.01%
2021/12/29	0	0.00	3	48.15	48.15	-3	12,270	-0.02%
2021/12/28	1	48.00	2	48.10	48.15	-1	12,350	-0.01%
2021/12/27	0.2	48.00	2	47.98	48.10	-1.8	12,448	-0.01%
2021/12/24	1	47.80	8	47.86	47.90	-7	12,692	-0.06%
2021/12/23	16	47.65	0	0.00	47.70	16	12,853	0.12%
2021/12/22	1	47.25	0	0.00	47.40	1	12,914	0.01%
2021/12/21	2	47.20	0	0.00	47.25	2	13,062	0.02%
2021/12/20	3	47.30	1	47.30	47.40	2	13,199	0.02%
2021/12/17	0.3	47.35	3	47.43	47.45	-2.7	13,236	-0.02%
2021/12/16	1	46.90	1	47.05	46.90	0	13,161	0.00%
2021/12/15	0	0.00	0.1	47.05	46.95	-0.1	13,398	0.00%
2021/12/14	0	47.15	5	47.10	47.00	-5	13,527	-0.04%
2021/12/13	3	47.13	0	0.00	47.10	3	13,762	0.02%
2021/12/10	0	0.00	6	47.30	47.30	-6	14,011	-0.04%
2021/12/09	3.6	47.40	10	47.35	47.40	-6.4	14,718	-0.04%
2021/12/08	2	47.60	0	0.00	47.70	2	15,007	0.01%
2021/12/07	4	47.08	1	47.40	47.55	3	15,100	0.02%
2021/12/06	10	47.30	2	47.30	47.30	8	15,059	0.05%
2021/12/03	2	46.48	22	46.49	46.40	-20	15,012	-0.13%
2021/12/02	6	46.40	0	0.00	46.30	6	14,910	0.04%
2021/12/01	3	46.50	0	0.00	46.60	3	14,885	0.02%
2021/11/30	5	46.69	7	47.04	46.00	-2	14,816	-0.01%
2021/11/29	9.1	46.34	6	46.14	46.50	3.1	14,386	0.02%
2021/11/26	17	46.55	7	46.59	46.50	10	14,324	0.07%
2021/11/25	7	47.17	2	47.15	47.15	5	14,217	0.04%
2021/11/24	16.1	47.42	15	47.52	47.45	1.1	14,124	0.01%
2021/11/23	1	47.80	0.5	47.90	47.80	0.5	13,953	0.00%
2021/11/22	4	47.93	1	47.90	47.90	3	13,999	0.02%
2021/11/19	21	48.18	0	0.00	48.30	21	13,936	0.15%
2021/11/18	3	48.32	0	0.00	48.30	3	13,882	0.02%
2021/11/17	12	48.39	1	48.45	48.55	11	13,875	0.08%
2021/11/16	7	48.46	0	0.00	48.65	7	13,977	0.05%
2021/11/15	6.5	48.36	0	0.00	48.60	6.5	14,174	0.05%
2021/11/12	2	48.63	0	0.00	48.70	2	14,358	0.01%
2021/11/10	2	48.48	0	0.00	48.70	2	14,843	0.01%
2021/11/09	3	48.53	3	48.87	48.80	0	15,088	0.00%
2021/11/08	3	48.70	11	48.94	48.95	-8	16,197	-0.05%
2021/11/05	14	48.01	0	0.00	48.15	14	16,989	0.08%
2021/11/04	2.5	48.09	2	48.10	48.10	0.5	17,324	0.00%
2021/11/03	5	48.11	0	0.00	48.15	5	17,764	0.03%
2021/11/02	1.5	48.27	0	0.00	48.15	1.5	18,197	0.01%
2021/11/01	1	48.15	10	48.10	48.25	-9	18,674	-0.05%
2021/10/29	6	48.34	0.3	48.55	48.25	5.7	18,923	0.03%
2021/10/28	11	48.37	0	0.00	48.50	11	19,472	0.06%
2021/10/27	25	48.44	8	48.38	48.35	17	19,594	0.09%
2021/10/26	6	48.59	21	48.51	48.45	-15	19,646	-0.08%
2021/10/25	27	48.15	0	0.00	48.25	27	19,726	0.14%
2021/10/22	1	48.90	1	48.80	48.80	0	20,089	0.00%
2021/10/21	5	48.44	0	0.00	48.75	5	20,240	0.02%
2021/10/20	11.5	48.40	0	0.00	48.35	11.5	20,272	0.06%
2021/10/19	14	49.10	2	49.00	49.10	12	20,369	0.06%
2021/10/18	6	49.80	0	0.00	49.80	6	20,223	0.03%
2021/10/15	0	0.00	1	50.00	50.10	-1	20,486	0.00%
2021/10/14	1	49.90	0	0.00	49.90	1	20,492	0.00%
2021/10/13	6	50.53	14	50.33	50.50	-8	20,515	-0.04%
2021/10/12	6	49.85	0	0.00	50.20	6	20,491	0.03%
2021/10/08	1	50.30	10	50.30	50.40	-9	20,467	-0.04%
2021/10/06	1	49.85	0	0.00	49.90	1	20,940	0.00%
2021/10/05	1	50.00	2	49.98	50.30	-1	21,193	0.00%
2021/10/04	1	50.00	0	0.00	50.00	1	21,654	0.00%
2021/10/01	6	50.06	20	50.20	50.20	-14	22,316	-0.06%
2021/09/30	1	50.80	10	50.90	51.00	-9	22,380	-0.04%
2021/09/29	3	50.60	0	0.00	50.60	3	22,519	0.01%
2021/09/28	0	0.00	6	51.10	51.00	-6	22,713	-0.03%
2021/09/27	6	51.00	1	51.10	51.10	5	22,761	0.02%
2021/09/24	0	51.30	11	51.30	51.30	-11	22,881	-0.05%
2021/09/23	1	51.20	183	51.10	51.20	-182	22,886	-0.80%	大賣/鉅額交易
2021/09/22	3	50.03	1	49.61	50.70	2	22,838	0.01%
2021/09/17	0	51.20	0.2	51.20	50.70	-0.2	22,742	0.00%
2021/09/16	0	51.10	44	51.23	51.70	-44	22,693	-0.19%
2021/09/15	20	51.35	22	51.14	51.20	-2	22,526	-0.01%
2021/09/14	243	51.20	82	51.56	51.40	161	22,421	0.72%	大買/鉅額交易
2021/09/13	5.1	49.90	22	49.94	50.10	-16.9	21,802	-0.08%
2021/09/10	0	0.00	16	48.73	49.00	-16	21,700	-0.07%
2021/09/09	4	48.06	2	47.85	48.20	2	21,833	0.01%
2021/09/08	1	48.40	3	48.60	48.55	-2	21,908	-0.01%
2021/09/07	0	0.00	14	48.85	48.75	-14	21,992	-0.06%
2021/09/06	5.5	48.80	8	48.60	48.80	-2.5	22,010	-0.01%
2021/09/03	0	0.00	5	48.46	48.50	-5	21,935	-0.02%
2021/09/02	0	0.00	0	48.25	47.90	0	21,889	0.00%
2021/09/01	1	47.90	2	47.90	48.40	-1	21,952	0.00%
2021/08/31	1	48.45	5.6	47.59	48.45	-4.6	21,850	-0.02%
2021/08/30	2	47.30	1	47.40	47.60	1	21,749	0.00%
2021/08/27	0	0.00	1	47.15	47.45	-1	21,802	0.00%
2021/08/25	1	47.15	13	47.05	47.20	-12	22,198	-0.05%
2021/08/24	2	46.73	17	46.60	46.75	-15	22,216	-0.07%
2021/08/23	4	46.85	1	47.00	46.80	3	22,436	0.01%
2021/08/20	3	46.31	1	46.25	46.15	2	22,539	0.01%
2021/08/19	6	46.44	0	0.00	46.20	6	22,907	0.03%
2021/08/18	31	46.91	0	0.00	47.25	31	22,789	0.14%
2021/08/17	10.1	47.30	1	47.35	47.30	9.1	22,621	0.04%
2021/08/16	3.8	47.98	1	47.75	47.95	2.8	22,465	0.01%
2021/08/13	2.5	48.42	6	48.26	48.40	-3.5	22,509	-0.02%
2021/08/12	19	47.09	0	0.00	47.60	19	22,621	0.08%
2021/08/11	22.4	51.19	7	51.13	51.10	15.4	21,868	0.07%
2021/08/10	18	51.80	0	0.00	51.90	18	21,421	0.08%
2021/08/09	9	52.08	8	51.88	52.40	1	21,726	0.00%
2021/08/06	12	52.65	0	0.00	52.90	12	21,805	0.06%
2021/08/05	48.5	53.31	0	0.00	52.70	48.5	22,168	0.22%
2021/08/04	13	54.38	6	53.88	53.80	7	23,135	0.03%
2021/08/03	2	53.75	12	53.51	53.90	-10	23,671	-0.04%
2021/07/30	1	52.60	4	52.80	52.60	-3	23,936	-0.01%
2021/07/29	111	52.75	0	0.00	52.90	111	24,450	0.45%	大買/鉅額交易
2021/07/28	807	52.47	0	0.00	52.40	807	24,837	3.25%	大買/鉅額交易
2021/07/27	7	52.73	5.2	52.71	53.00	1.8	25,536	0.01%
2021/07/26	7.1	53.40	15	53.52	53.20	-7.9	26,205	-0.03%
2021/07/22	1	52.10	7	52.07	52.10	-6	26,663	-0.02%
2021/07/21	2	51.80	12.3	52.20	51.80	-10.3	27,077	-0.04%
2021/07/20	751	51.67	1	51.70	51.70	750	27,984	2.68%	大買/鉅額交易
2021/07/19	0	0.00	6	51.78	52.00	-6	29,485	-0.02%
2021/07/16	6	51.48	0	0.00	51.50	6	32,699	0.02%
2021/07/15	11	51.41	6	51.40	51.60	5	34,817	0.01%
2021/07/14	1	51.30	19	51.40	51.50	-18	36,177	-0.05%
2021/07/13	1	52.10	12	51.92	51.90	-11	36,859	-0.03%
2021/07/12	4	52.03	2	52.20	52.20	2	37,265	0.01%
2021/07/09	3	52.50	0	0.00	52.00	3	37,473	0.01%
2021/07/08	11.1	52.43	41.5	52.54	52.80	-30.4	37,291	-0.08%
2021/07/07	1.2	51.22	12.5	51.20	51.30	-11.3	36,928	-0.03%
2021/07/06	20	50.90	33.5	51.06	51.20	-13.5	36,823	-0.04%
2021/07/05	0	0.00	3	50.80	50.60	-3	36,751	-0.01%
2021/07/02	5	50.50	0	0.00	50.50	5	36,605	0.01%
2021/07/01	10.2	50.64	2	50.60	50.60	8.2	36,533	0.02%
2021/06/30	7	51.01	0	0.00	51.00	7	36,744	0.02%
2021/06/29	5	51.04	1	51.00	51.20	4	36,788	0.01%
2021/06/25	5.1	51.00	2.5	51.18	51.00	2.6	36,992	0.01%
2021/06/24	0	0.00	2	51.10	51.10	-2	37,241	-0.01%
2021/06/23	5.1	50.78	3.2	50.93	51.00	1.9	37,676	0.01%
2021/06/22	0.1	51.10	0	0.00	50.90	0.1	37,792	0.00%
2021/06/21	250.1	50.70	5	50.70	50.70	245.1	37,889	0.65%	大買/鉅額交易
2021/06/18	8	51.09	0	0.00	51.00	8	38,189	0.02%
2021/06/17	1	51.50	0	0.00	51.50	1	39,486	0.00%
2021/06/16	50	51.80	65	51.78	51.90	-15	39,623	-0.04%
2021/06/15	0	0.00	2	51.15	51.30	-2	39,581	-0.01%
2021/06/11	0.2	51.50	5	51.40	51.40	-4.8	39,636	-0.01%
2021/06/09	7	50.97	0	0.00	51.30	7	39,925	0.02%
2021/06/08	4	51.23	0.2	51.60	51.40	3.8	40,039	0.01%
2021/06/07	0.1	51.60	0	0.00	51.50	0.1	40,264	0.00%
2021/06/04	3	52.10	2	52.20	51.90	1	40,452	0.00%
2021/06/03	0	0.00	13.1	52.10	52.30	-13.1	40,659	-0.03%
2021/06/02	9	51.71	8	51.90	52.00	1	40,510	0.00%
2021/06/01	0	0.00	59	51.31	51.50	-59	40,290	-0.15%
2021/05/31	4	51.28	19	51.44	51.60	-15	40,457	-0.04%
2021/05/28	42	50.38	0	0.00	50.60	42	40,331	0.10%
2021/05/27	34	49.96	5	50.00	50.30	29	40,411	0.07%
2021/05/26	1.1	50.82	0	0.00	50.70	1.1	40,254	0.00%
2021/05/25	23	51.30	13	51.20	51.10	10	40,193	0.02%
2021/05/24	2	50.55	0	0.00	51.30	2	40,233	0.00%
2021/05/21	22.5	51.62	9	52.11	51.20	13.5	40,408	0.03%
2021/05/20	9.1	50.50	1	50.50	50.80	8.1	40,310	0.02%
2021/05/19	5	50.24	6	50.41	50.50	-1	40,085	0.00%
2021/05/18	12	49.55	32.6	49.67	50.00	-20.6	39,915	-0.05%
2021/05/17	11.5	48.02	12	48.14	47.90	-0.5	39,776	0.00%
2021/05/14	3	49.80	13	49.88	49.60	-10	39,121	-0.03%
2021/05/13	14	48.94	7	49.65	49.20	7	38,782	0.02%
2021/05/12	42	49.51	10	49.57	49.60	32	38,261	0.08%
2021/05/11	91.2	52.57	91	51.95	51.60	0.2	36,972	0.00%
2021/05/10	43	52.79	10.2	52.71	52.90	32.8	36,241	0.09%
2021/05/07	19.2	52.29	71	52.32	52.30	-51.8	36,059	-0.14%
2021/05/06	5.1	51.89	5	51.66	53.00	0.1	35,706	0.00%
2021/05/05	27.5	50.97	7	50.96	50.80	20.5	35,241	0.06%
2021/05/04	36.6	49.91	66	50.19	50.20	-29.4	35,127	-0.08%
2021/05/03	49.1	51.75	37.2	51.23	51.20	11.9	34,169	0.03%
2021/04/29	22.3	52.30	55	52.60	52.10	-32.8	33,664	-0.10%
2021/04/28	93	52.94	26	52.60	53.20	67	33,224	0.20%
2021/04/27	12	52.63	192	52.80	52.70	-180	33,106	-0.54%	大賣/鉅額交易
2021/04/26	98	53.13	78	53.46	53.10	20	32,617	0.06%
2021/04/23	106.1	52.54	78	52.62	53.00	28.1	31,717	0.09%	大買/
2021/04/22	541.2	57.53	314	56.10	54.10	227.2	30,558	0.74%	大買/大賣/鉅額交易
2021/04/21	48	54.62	225.2	55.15	55.70	-177.2	27,491	-0.64%	大賣/鉅額交易
2021/04/20	33	52.95	114.3	51.90	52.00	-81.3	25,459	-0.32%	大賣/
2021/04/19	13	49.93	8	50.06	50.40	5	24,106	0.02%
2021/04/16	162	48.58	14	48.81	49.00	148	23,301	0.64%	大買/鉅額交易
2021/04/15	8	48.28	8.3	47.86	47.90	-0.3	22,795	0.00%
2021/04/14	2.1	46.72	0	0.00	47.00	2.1	22,494	0.01%
2021/04/13	13	47.35	20	47.27	47.20	-7	22,362	-0.03%
2021/04/12	0	0.00	7.2	46.80	46.85	-7.2	22,111	-0.03%
2021/04/09	17.5	46.82	15	46.83	46.70	2.5	22,041	0.01%
2021/04/08	1	46.85	12	46.84	46.90	-11	21,910	-0.05%
2021/04/07	0	0.00	4.1	46.76	46.80	-4.1	21,820	-0.02%
2021/04/06	1.2	46.88	11.8	46.84	46.85	-10.6	21,761	-0.05%
2021/04/01	5.1	46.67	0	0.00	46.70	5.1	21,372	0.02%
2021/03/31	10.1	46.70	7.1	46.68	46.80	3	21,256	0.01%
2021/03/30	4	46.35	3	46.35	46.55	1	21,044	0.00%
2021/03/29	2	46.48	38	46.49	46.50	-36	20,945	-0.17%
2021/03/26	11	46.10	3,185	45.82	46.15	-3,174	20,680	-15.35%	大賣/鉅額交易
2021/03/25	1.1	45.40	2,523.1	45.51	45.55	-2,522.1	20,287	-12.43%	大賣/鉅額交易
2021/03/24	15	45.57	2	45.50	45.55	13	20,110	0.06%
2021/03/23	7	45.81	2	45.80	45.70	5	19,996	0.03%
2021/03/22	23	45.49	206.1	45.99	45.80	-183.1	19,589	-0.93%	大賣/鉅額交易
2021/03/19	10	42.80	0	0.00	42.70	10	18,122	0.06%
2021/03/18	0	0.00	13	43.13	43.10	-13	17,888	-0.07%
2021/03/16	3.5	42.55	0	0.00	42.60	3.5	17,904	0.02%
2021/03/15	6	42.55	0	0.00	42.35	6	17,936	0.03%
2021/03/12	7	42.71	3	42.70	42.70	4	17,781	0.02%
2021/03/10	1	43.00	1	42.95	43.00	0	17,600	0.00%
2021/03/09	20	42.99	23	43.08	43.40	-3	17,714	-0.02%
2021/03/08	11	42.60	0.2	42.70	42.65	10.8	17,513	0.06%
2021/03/05	0	0.00	9	42.41	42.50	-9	17,433	-0.05%
2021/03/04	13.4	42.22	3	42.47	42.50	10.4	17,847	0.06%
2021/03/03	2	42.55	13	42.49	42.55	-11	17,835	-0.06%
2021/03/02	2	42.35	2	42.40	42.10	0	17,744	0.00%
2021/02/26	18	42.23	2	42.65	42.00	16	17,589	0.09%
2021/02/25	1	42.70	8	42.86	42.90	-7	17,255	-0.04%
2021/02/24	11	42.67	1	42.50	42.55	10	17,267	0.06%
2021/02/23	7	42.14	33	42.44	42.45	-26	17,237	-0.15%
2021/02/22	5	41.85	10.1	41.75	41.80	-5.1	17,008	-0.03%
2021/02/19	0	0.00	4	41.33	41.60	-4	16,970	-0.02%
2021/02/18	66	41.44	4	41.56	41.35	62	16,894	0.37%
2021/02/17	9	41.12	0	0.00	41.25	9	16,801	0.05%
2021/02/05	7	40.66	5	40.60	40.85	2	16,576	0.01%
2021/02/04	9.2	40.48	0	0.00	40.40	9.2	16,647	0.06%
2021/02/03	6	40.58	18	40.55	40.55	-12	17,019	-0.07%
2021/02/02	31	40.95	0	0.00	40.75	31	16,937	0.18%
2021/02/01	20	40.58	12.1	40.53	40.80	8	16,812	0.05%
2021/01/29	15.1	40.27	1	40.20	40.15	14.1	16,789	0.08%
2021/01/28	24	40.25	2	40.25	40.25	22	16,597	0.13%
2021/01/27	10	40.44	0	0.00	40.35	10	16,362	0.06%
2021/01/26	3.2	40.39	1	40.45	40.35	2.2	16,223	0.01%
2021/01/25	5	40.90	0	0.00	40.90	5	15,710	0.03%
2021/01/22	11	40.56	0	0.00	40.60	11	15,509	0.07%
2021/01/21	9	40.94	0	0.00	40.80	9	15,191	0.06%
2021/01/20	22	41.02	6	41.00	40.95	16	15,029	0.11%
2021/01/19	2.5	41.78	0	0.00	41.75	2.5	14,598	0.02%
2021/01/18	26	41.51	3	41.80	41.60	23	14,547	0.16%
2021/01/15	33.9	42.15	0	0.00	41.95	33.9	14,248	0.24%
2021/01/14	9.1	42.54	0	0.00	42.55	9.1	13,868	0.07%
2021/01/13	101	42.65	1	42.70	42.70	100	13,709	0.73%	大買/
2021/01/12	102	42.75	5	42.80	42.70	97	13,599	0.71%	大買/
2021/01/11	353	42.87	0	0.00	43.10	353	13,516	2.61%	大買/鉅額交易
2021/01/08	8	42.84	0	0.00	42.95	8	13,435	0.06%
2021/01/06	15	42.93	0	0.00	42.95	15	13,172	0.11%
2021/01/05	4	43.08	0	0.00	43.10	4	13,036	0.03%
2021/01/04	0	0.00	2.3	43.33	43.20	-2.3	12,974	-0.02%
2020/12/31	8	43.43	10.2	43.33	43.20	-2.2	12,933	-0.02%
2020/12/30	5.1	43.25	2	43.08	43.25	3.1	12,962	0.02%
2020/12/29	694	42.98	0	0.00	43.00	694	12,916	5.37%	大買/鉅額交易
2020/12/25	2	42.75	182	42.80	42.80	-180	12,961	-1.39%	大賣/鉅額交易
2020/12/23	10	42.73	0	0.00	42.80	10	13,075	0.08%
2020/12/22	0.6	43.19	10	42.80	42.95	-9.4	13,149	-0.07%
2020/12/21	2	43.25	1	43.40	43.50	1	13,438	0.01%
2020/12/18	0.1	42.95	0	0.00	42.95	0.1	13,750	0.00%
2020/12/17	6	42.78	0	0.00	42.65	6	13,865	0.04%
2020/12/16	2.1	43.15	45	43.10	43.05	-42.9	13,782	-0.31%
2020/12/15	3	42.60	0	0.00	42.50	3	13,764	0.02%
2020/12/14	2	42.78	0	0.00	42.80	2	13,726	0.01%
2020/12/11	23.5	43.10	5	43.20	42.90	18.5	13,816	0.13%
2020/12/10	21	43.20	0	0.00	43.25	21	13,749	0.15%
2020/12/09	1,426	43.48	0	0.00	43.35	1,426	13,778	10.35%	大買/鉅額交易
2020/12/08	474	43.49	0	0.00	43.60	474	13,772	3.44%	大買/鉅額交易
2020/12/07	717	43.48	0.1	43.70	43.55	716.9	13,759	5.21%	大買/鉅額交易
2020/12/04	28	43.57	0	0.00	43.65	28	13,838	0.20%
2020/12/03	20.1	43.55	1	43.80	43.50	19.1	13,761	0.14%
2020/12/01	9	42.95	1	42.80	43.15	8	13,676	0.06%
2020/11/30	10	43.46	3	43.50	42.90	7	13,906	0.05%
2020/11/27	4	43.18	1	43.30	43.30	3	13,694	0.02%
2020/11/26	20	42.86	0	0.00	42.95	20	13,620	0.15%
2020/11/25	2.7	42.76	0	0.00	42.60	2.7	13,772	0.02%
2020/11/24	2	42.80	0	0.00	42.75	2	13,849	0.01%
2020/11/23	1	43.00	2	43.00	43.00	-1	13,800	-0.01%
2020/11/20	0.2	42.70	0	42.75	42.70	0.2	13,790	0.00%
2020/11/18	4	42.74	2.5	42.82	42.70	1.5	13,816	0.01%
2020/11/16	5	42.29	0.1	42.35	42.35	4.9	14,202	0.03%
2020/11/12	1	42.35	0	0.00	42.40	1	14,811	0.01%
2020/11/11	3.3	42.17	34	42.69	42.65	-30.7	14,831	-0.21%
2020/11/06	0	0.00	1	40.80	40.85	-1	16,178	-0.01%
2020/11/05	0	0.00	5	41.00	41.05	-5	16,546	-0.03%
2020/11/04	6	40.85	3	40.83	40.90	3	16,842	0.02%
2020/11/03	3	40.65	0	0.00	40.95	3	17,212	0.02%
2020/11/02	0	0.00	1	40.60	40.60	-1	17,662	-0.01%
2020/10/28	10	40.55	0	0.00	40.55	10	18,534	0.05%
2020/10/27	0.3	40.65	0	0.00	40.50	0.3	18,592	0.00%
2020/10/26	0.5	40.85	2	40.60	40.50	-1.5	18,606	-0.01%
2020/10/23	1	40.60	4	40.90	40.65	-3	18,750	-0.02%
2020/10/22	0	0.00	1	41.00	41.00	-1	18,943	-0.01%
2020/10/21	1	40.30	0	0.00	40.30	1	19,040	0.01%
2020/10/20	3	40.42	0	0.00	40.35	3	19,061	0.02%
2020/10/19	0	0.00	2	40.65	40.45	-2	19,122	-0.01%
2020/10/16	2.1	40.36	0	0.00	40.30	2.1	19,278	0.01%
2020/10/15	5	40.29	0.1	40.50	40.30	4.9	19,671	0.03%
2020/10/14	3	40.57	0	0.00	40.50	3	19,700	0.02%
2020/10/13	1	40.50	0	0.00	40.50	1	19,784	0.01%
2020/10/12	4.1	40.89	1	40.90	40.95	3.1	20,214	0.02%
2020/10/05	1	41.10	0	0.00	41.00	1	20,601	0.00%
2020/09/30	0	41.60	3	41.58	41.40	-3	20,812	-0.01%
2020/09/29	0	0.00	2	41.23	41.20	-2	20,975	-0.01%
2020/09/28	2.2	40.78	0	0.00	40.95	2.2	21,043	0.01%
2020/09/25	3	40.42	1	40.50	40.55	2	21,224	0.01%
2020/09/24	10	40.10	0	0.00	40.05	10	21,293	0.05%
2020/09/23	537	40.99	1.9	41.30	41.00	535.2	21,057	2.54%	大買/鉅額交易
2020/09/22	471	41.98	3	41.98	41.80	468	20,759	2.25%	大買/鉅額交易
2020/09/21	1	42.30	1.1	42.50	42.25	-0.1	20,638	0.00%
2020/09/18	2	42.43	1	42.60	42.50	1	20,706	0.00%
2020/09/17	0	0.00	1	43.00	42.55	-1	20,727	0.00%
2020/09/16	0	0.00	1	42.75	42.85	-1	20,772	0.00%
2020/09/15	1,171	42.63	0	0.00	42.70	1,171	20,736	5.65%	大買/鉅額交易
2020/09/14	8	42.43	2	42.60	42.95	6	20,963	0.03%
2020/09/11	0	0.00	3	42.25	42.30	-3	20,893	-0.01%
2020/09/10	2	42.35	1	42.30	42.45	1	20,933	0.00%
2020/09/09	5	42.55	1	42.20	42.55	4	20,892	0.02%
2020/09/08	13	42.92	3	42.70	42.70	10	20,918	0.05%
2020/09/07	2	42.60	0	0.00	42.70	2	21,054	0.01%
2020/09/04	11	42.18	2	42.25	42.20	9	21,101	0.04%
2020/09/03	6	42.57	3	42.63	42.70	3	21,075	0.01%
2020/09/02	12	42.48	7	42.39	42.65	5	20,913	0.02%
2020/09/01	3	42.78	26	42.67	42.75	-23	20,813	-0.11%
2020/08/31	24	43.18	0	0.00	42.90	24	20,717	0.12%
2020/08/28	6	43.49	15	43.31	43.50	-9	20,610	-0.04%
2020/08/27	1	44.00	2	43.85	43.85	-1	20,645	0.00%
2020/08/26	2	43.90	0	0.00	44.10	2	20,707	0.01%
2020/08/25	6	44.13	54	44.25	44.10	-48	20,673	-0.23%
2020/08/24	0	0.00	2	44.13	44.05	-2	21,049	-0.01%
2020/08/21	13	44.08	12	44.24	44.25	1	21,056	0.00%
2020/08/20	64	43.72	0	0.00	43.50	64	20,862	0.31%
2020/08/19	8	44.49	4	44.55	44.35	4	20,547	0.02%
2020/08/18	9	44.03	3	44.05	44.00	6	20,240	0.03%
2020/08/17	0	0.00	38	43.41	43.35	-38	19,928	-0.19%
2020/08/14	25	42.66	1	43.00	42.85	24	19,825	0.12%
2020/08/13	4	41.23	1	41.55	41.20	3	19,407	0.02%
2020/08/12	60	41.11	0	0.00	41.00	60	19,247	0.31%
2020/08/11	4.5	46.52	14	46.62	46.50	-9.5	18,034	-0.05%
2020/08/10	13	46.63	0	0.00	46.60	13	17,645	0.07%
2020/08/07	2	47.15	1	47.10	47.10	1	17,455	0.01%
2020/08/06	1.3	46.98	1	47.10	47.15	0.3	17,219	0.00%
2020/08/04	1	45.10	1	45.35	45.40	0	16,369	0.00%
2020/08/03	2	44.90	6.1	44.92	44.95	-4.1	16,214	-0.03%
2020/07/31	3	45.38	1	45.40	45.00	2	16,141	0.01%
2020/07/30	0	0.00	11	45.31	45.35	-11	16,127	-0.07%
2020/07/28	0.6	44.50	3	44.70	44.50	-2.4	16,213	-0.01%
2020/07/27	2	44.90	1.4	44.93	44.60	0.7	16,216	0.00%
2020/07/24	1	45.35	3	45.30	45.00	-2	16,217	-0.01%
2020/07/23	0	0.00	6.3	45.54	45.60	-6.3	16,183	-0.04%
2020/07/22	2	45.58	61	45.60	45.50	-59	16,181	-0.36%
2020/07/21	2	45.70	2	45.68	45.55	0	16,060	0.00%
2020/07/20	10	45.10	2	45.13	45.10	8	15,811	0.05%
2020/07/17	10	44.80	1	44.85	44.80	9	15,774	0.06%
2020/07/16	6	44.56	4	44.50	44.50	2	15,824	0.01%
2020/07/15	4	45.45	3	45.55	45.60	1	15,384	0.01%
2020/07/14	2	45.30	2	45.33	45.30	0	15,181	0.00%
2020/07/13	0	0.00	9.1	45.18	45.20	-9.1	15,199	-0.06%
2020/07/10	1	45.05	13	45.08	44.95	-12	15,301	-0.08%
2020/07/09	0	0.00	41	45.39	45.30	-41	15,268	-0.27%
2020/07/08	1	44.90	2	45.05	45.15	-1	15,002	-0.01%
2020/07/07	7	44.26	48	44.44	44.50	-41	14,733	-0.28%
2020/07/06	5	44.50	0	0.00	44.40	5	14,649	0.03%
2020/07/03	5	43.91	1	43.80	43.95	4	14,624	0.03%
2020/07/02	10	43.60	27	43.48	43.60	-17	14,576	-0.12%
2020/07/01	2	42.95	12	43.09	43.10	-10	14,481	-0.07%
2020/06/30	2	42.80	0	0.00	42.75	2	14,409	0.01%
2020/06/29	4	42.65	0	0.00	42.65	4	14,485	0.03%
2020/06/24	11	42.80	0	0.00	42.85	11	14,456	0.08%
2020/06/23	6	42.77	0	0.00	42.70	6	14,452	0.04%
2020/06/22	0	0.00	1	43.05	42.90	-1	14,506	-0.01%
2020/06/19	1	42.55	1.1	43.12	42.55	-0.1	14,595	0.00%
2020/06/15	16	42.65	5	42.85	42.50	11	15,627	0.07%
2020/06/12	18	42.73	0.4	43.00	42.90	17.6	15,929	0.11%
2020/06/11	1	43.55	0	0.00	43.30	1	16,268	0.01%
2020/06/10	0	0.00	2	43.98	44.00	-2	16,336	-0.01%
2020/06/09	0	0.00	1	43.75	43.90	-1	16,626	-0.01%
2020/06/08	5	43.80	0	0.00	43.95	5	16,884	0.03%
2020/06/04	11	43.58	1	43.60	43.40	10	17,038	0.06%
2020/06/03	3	43.53	0	0.00	43.65	3	17,164	0.02%
2020/06/02	0	0.00	3	43.20	43.30	-3	17,071	-0.02%
2020/05/29	1.1	42.50	0	0.00	42.55	1.1	16,970	0.01%
2020/05/28	1	42.70	0	0.00	42.35	1	16,591	0.01%
2020/05/27	3	42.80	0	0.00	42.85	3	16,655	0.02%
2020/05/26	10	43.00	1	43.00	43.00	9	16,717	0.05%
2020/05/25	2	42.50	0	0.00	42.65	2	16,826	0.01%
2020/05/21	0	0.00	850.1	43.06	43.00	-850.1	16,923	-5.02%	大賣/鉅額交易
2020/05/20	0	0.00	1,506	43.05	42.90	-1,506	16,891	-8.92%	大賣/鉅額交易
2020/05/19	0	0.00	2,815	43.02	43.00	-2,815	16,886	-16.67%	大賣/鉅額交易
2020/05/13	5	42.50	0	0.00	42.90	5	16,615	0.03%
2020/05/08	0	0.00	6.1	43.00	43.00	-6.1	16,728	-0.04%
2020/05/07	0	0.00	1	43.00	42.70	-1	16,749	-0.01%
2020/05/06	0	0.00	5.4	42.61	42.60	-5.4	16,822	-0.03%
2020/05/05	0	0.00	9	42.72	42.85	-9	16,875	-0.05%
2020/05/04	1	42.30	0	0.00	42.20	1	16,886	0.01%
2020/04/30	0	0.00	5.1	43.29	43.20	-5.1	16,928	-0.03%
2020/04/28	3	42.03	0	0.00	42.25	3	17,208	0.02%
2020/04/27	10	42.05	0	0.00	42.00	10	18,115	0.06%
2020/04/23	0	0.00	2	42.08	42.15	-2	18,025	-0.01%
2020/04/21	1	41.75	0	0.00	41.80	1	18,175	0.01%
2020/04/20	0	0.00	3	42.35	42.35	-3	18,223	-0.02%
2020/04/17	0	0.00	4	42.20	42.00	-4	18,450	-0.02%
2020/04/16	2	41.78	3	42.00	41.85	-1	18,435	-0.01%
2020/04/14	0	0.00	0.1	41.65	41.65	-0.1	18,414	0.00%
2020/04/13	0	0.00	1	40.95	40.80	-1	18,392	-0.01%
2020/04/10	0	0.00	3	40.90	41.00	-3	18,530	-0.02%
2020/04/09	1	40.65	20	40.65	40.55	-19	18,714	-0.10%
2020/04/08	0	41.00	0	0.00	41.00	0	18,786	0.00%
2020/04/07	1	39.95	2	39.90	39.95	-1	18,599	-0.01%
2020/04/06	0	39.25	0	0.00	39.05	0	18,657	0.00%
2020/04/01	0	39.25	0	0.00	39.00	0	18,611	0.00%
2020/03/31	0	0.00	0.5	39.50	39.50	-0.5	18,495	0.00%
2020/03/30	4	38.44	5	38.85	39.15	-1	18,316	-0.01%
2020/03/27	0	0.00	3	39.28	38.95	-3	18,246	-0.02%
2020/03/26	1	38.80	17	38.82	38.60	-16	18,248	-0.09%
2020/03/25	0	0.00	3	38.70	38.80	-3	18,249	-0.02%
2020/03/24	4	38.33	20	38.45	38.25	-16	18,117	-0.09%
2020/03/23	15	35.90	3	36.20	36.10	12	17,961	0.07%
2020/03/20	8	35.28	3	35.10	36.95	5	17,655	0.03%
2020/03/19	6	34.10	11	33.91	33.60	-5	17,337	-0.03%
2020/03/18	522	36.69	0	0.00	36.00	522	17,069	3.06%	大買/鉅額交易
2020/03/17	1,060	37.84	0	0.00	37.60	1,060	16,688	6.35%	大買/鉅額交易
2020/03/16	2	40.15	0	0.00	38.85	2	16,138	0.01%
2020/03/13	11	38.58	224	39.05	40.25	-213	15,911	-1.34%	大賣/鉅額交易
2020/03/12	3	40.90	1	41.00	40.75	2	15,439	0.01%
2020/03/11	1	41.80	6	42.03	41.80	-5	15,048	-0.03%
2020/03/10	8	41.56	0	0.00	41.60	8	14,955	0.05%
2020/03/09	1	42.05	0	0.00	41.85	1	14,818	0.01%
2020/03/06	11	42.87	0	0.00	42.85	11	14,613	0.08%
2020/03/04	0	0.00	3.2	42.80	42.85	-3.2	14,772	-0.02%
2020/03/03	0	0.00	3	42.85	42.65	-3	14,783	-0.02%
2020/03/02	30	41.70	0	0.00	42.25	30	14,678	0.20%
2020/02/27	0	0.00	9	42.32	42.25	-9	14,824	-0.06%
2020/02/26	6	42.33	0	0.00	42.20	6	14,772	0.04%
2020/02/25	9	42.60	0	0.00	42.70	9	14,628	0.06%
2020/02/24	6	42.97	0	0.00	43.00	6	14,574	0.04%
2020/02/21	0	0.00	3	43.15	43.25	-3	14,887	-0.02%
2020/02/19	0	0.00	8	43.45	43.40	-8	15,251	-0.05%
2020/02/17	1	43.00	0	0.00	43.00	1	15,522	0.01%
2020/02/13	1	43.05	23	43.05	43.15	-22	15,652	-0.14%
2020/02/12	1	42.85	1	42.60	42.80	0	15,560	0.00%
2020/02/11	1.5	42.63	35	42.63	42.60	-33.5	15,533	-0.22%
2020/02/10	57	41.89	11	42.56	42.40	46	15,477	0.30%
2020/02/06	0	0.00	31.1	43.10	43.00	-31.1	15,478	-0.20%
2020/02/05	20.6	41.96	0.1	42.40	42.35	20.4	15,557	0.13%
2020/02/04	254	41.82	3	42.23	42.40	251	15,460	1.62%	大買/鉅額交易
2020/02/03	50	40.53	5	40.15	41.55	45	15,348	0.29%
2020/01/31	202	42.20	0	0.00	42.05	202	15,299	1.32%	大買/鉅額交易
2020/01/30	1,925	42.50	17	42.58	41.85	1,908	15,164	12.58%	大買/鉅額交易
2020/01/20	550	44.92	1	44.95	44.95	549	14,282	3.84%	大買/鉅額交易
2020/01/17	550	44.81	3	44.75	44.90	547	14,487	3.78%	大買/鉅額交易
2020/01/16	2	44.75	19	44.58	44.75	-17	14,575	-0.12%
2020/01/15	0	0.00	3	44.53	44.55	-3	14,636	-0.02%
2020/01/14	4	44.40	1	44.45	44.55	3	14,537	0.02%
2020/01/13	1	43.85	5.5	44.19	44.25	-4.5	14,595	-0.03%
2020/01/10	0	0.00	1	43.45	43.50	-1	15,006	-0.01%
2020/01/09	0	0.00	4,141	43.47	43.45	-4,141	15,008	-27.59%	大賣/鉅額交易
2020/01/08	1	43.35	250	43.50	43.40	-249	14,943	-1.67%	大賣/鉅額交易
2020/01/07	0	0.00	1,202	43.52	43.60	-1,202	14,877	-8.08%	大賣/鉅額交易
2020/01/06	21	43.48	61	43.45	43.45	-40	14,973	-0.27%
2019/12/30	0	0.00	1	43.65	43.65	-1	14,673	-0.01%
2019/12/27	0	0.00	6	43.20	43.25	-6	14,540	-0.04%
2019/12/25	0	0.00	1	43.25	43.10	-1	14,801	-0.01%
2019/12/24	2	43.30	6	43.15	43.15	-4	14,907	-0.03%
2019/12/23	26	43.15	2	43.00	43.25	24	14,952	0.16%
2019/12/19	5	42.90	0	0.00	43.00	5	14,997	0.03%
2019/12/18	0	0.00	8	42.93	43.00	-8	15,064	-0.05%
2019/12/17	1	42.75	12	42.93	42.95	-11	15,039	-0.07%
2019/12/16	20	42.78	0	0.00	42.80	20	14,936	0.13%
2019/12/13	0	0.00	0.1	42.35	42.55	-0.1	14,945	0.00%
2019/12/11	0	0.00	5	42.11	42.15	-5	14,985	-0.03%
2019/12/10	2	42.03	2	42.08	42.10	0	15,068	0.00%
2019/12/09	6	42.07	2	42.00	42.05	4	15,165	0.03%
2019/12/06	5	41.70	0	0.00	41.75	5	15,175	0.03%
2019/12/04	763	41.48	0	0.00	41.75	763	15,645	4.88%	大買/鉅額交易
2019/12/03	638	41.67	0	0.00	41.85	638	15,733	4.06%	大買/鉅額交易
2019/12/02	1,635.3	41.31	0	0.00	41.35	1,635.3	15,733	10.39%	大買/鉅額交易
2019/11/29	999	41.63	0	0.00	41.40	999	15,719	6.36%	大買/鉅額交易
2019/11/28	867	41.96	3	42.05	42.00	864	15,662	5.52%	大買/鉅額交易
2019/11/27	671	41.86	0	0.00	41.95	671	15,837	4.24%	大買/鉅額交易
2019/11/25	1	42.10	0	0.00	41.95	1	15,528	0.01%
2019/11/22	2	42.10	0.7	42.10	42.10	1.3	15,556	0.01%
2019/11/21	11	42.26	0.1	42.30	42.35	10.9	15,639	0.07%
2019/11/20	5	42.10	16	42.46	42.65	-11	15,535	-0.07%
2019/11/19	108	41.50	5	41.81	42.10	103	15,188	0.68%	大買/鉅額交易
2019/11/18	20	41.98	3	42.00	42.10	17	15,006	0.11%
2019/11/14	92	40.93	0	0.00	41.15	92	14,612	0.63%
2019/11/11	1	40.50	0	0.00	40.35	1	14,806	0.01%
2019/11/08	30	40.95	4	40.90	40.90	26	15,386	0.17%
2019/11/07	11	40.79	0	0.00	40.95	11	15,890	0.07%
2019/11/06	0	0.00	18.8	40.80	40.80	-18.8	16,088	-0.12%
2019/11/05	5	40.70	2,869	40.80	40.90	-2,864	16,203	-17.68%	大賣/鉅額交易
2019/11/04	2	41.00	2,294	40.92	40.95	-2,292	16,285	-14.07%	大賣/鉅額交易
2019/11/01	1	40.50	0	0.00	40.55	1	16,295	0.01%
2019/10/31	5	40.45	0	0.00	40.45	5	16,600	0.03%
2019/10/29	1	40.50	1	40.50	40.65	0	16,765	0.00%
2019/10/25	1	40.80	3	40.90	40.85	-2	16,652	-0.01%
2019/10/24	6	40.92	0	0.00	41.00	6	16,478	0.04%
2019/10/23	10	41.03	2.9	40.88	40.95	7.2	16,533	0.04%
2019/10/22	0.6	41.25	1	41.15	41.40	-0.4	16,532	0.00%
2019/10/21	8	41.48	0	0.00	41.50	8	16,453	0.05%
2019/10/18	1	40.75	77	40.80	40.95	-76	16,356	-0.46%
2019/10/17	0	0.00	5	40.00	40.10	-5	15,849	-0.03%
2019/10/16	7	39.90	0	0.00	40.00	7	15,811	0.04%
2019/10/15	1	39.80	1	39.90	40.00	0	15,916	0.00%
2019/10/14	10	39.85	0	0.00	39.95	10	16,255	0.06%
2019/10/09	0	0.00	10	39.75	39.50	-10	16,418	-0.06%
2019/10/08	0	0.00	7	39.74	39.75	-7	16,714	-0.04%
2019/10/07	0	0.00	5	39.25	39.30	-5	17,140	-0.03%
2019/10/03	16	38.86	0	0.00	39.00	16	17,304	0.09%
2019/10/02	67	39.35	0	0.00	39.25	67	17,315	0.39%
2019/10/01	0	0.00	0.4	39.75	39.65	-0.4	17,356	0.00%
2019/09/27	7	39.67	0	0.00	39.65	7	17,381	0.04%
2019/09/26	9.3	39.85	5.3	39.95	39.90	4	17,415	0.02%
2019/09/25	10	39.65	0	0.00	39.60	10	17,535	0.06%
2019/09/23	5	40.00	10.7	40.00	39.75	-5.7	17,507	-0.03%
2019/09/20	0	0.00	1.2	40.20	40.20	-1.2	17,563	-0.01%
2019/09/19	0	0.00	10	39.85	39.80	-10	17,483	-0.06%
2019/09/18	0	0.00	21.1	39.95	39.80	-21.1	17,574	-0.12%
2019/09/17	18	39.55	0	0.00	39.50	18	17,619	0.10%
2019/09/16	0	0.00	1	40.00	40.10	-1	17,629	-0.01%
2019/09/12	0	0.00	1	40.05	40.05	-1	17,599	-0.01%
2019/09/10	1	39.90	2	39.90	39.95	-1	17,949	-0.01%
2019/09/09	0	0.00	2	40.00	40.00	-2	18,140	-0.01%
2019/09/06	58	39.76	1	39.55	39.85	57	18,038	0.32%
2019/09/05	3	38.90	0	0.00	39.00	3	17,798	0.02%
2019/09/04	1	38.40	1	38.40	38.45	0	17,818	0.00%
2019/09/03	4	38.38	0	0.00	38.35	4	17,972	0.02%
2019/08/30	0	0.00	44	38.09	38.45	-44	18,113	-0.24%
2019/08/29	53	37.50	0	0.00	37.80	53	18,035	0.29%
2019/08/28	6	37.57	1	37.55	37.70	5	18,261	0.03%
2019/08/27	125	37.60	0	0.00	37.65	125	18,435	0.68%	大買/鉅額交易
2019/08/26	164	37.58	0	0.00	37.70	164	18,481	0.89%	大買/鉅額交易
2019/08/23	495	37.86	15	38.20	38.20	480	18,473	2.60%	大買/鉅額交易
2019/08/22	705	37.89	6	37.95	37.85	699	18,541	3.77%	大買/鉅額交易
2019/08/21	470	38.00	2	38.00	37.95	468	18,734	2.50%	大買/鉅額交易
2019/08/20	180	38.19	7	38.20	38.15	173	18,731	0.92%	大買/鉅額交易
2019/08/19	391	38.07	0	0.00	38.10	391	18,777	2.08%	大買/鉅額交易
2019/08/16	1,213	37.95	0	0.00	37.95	1,213	18,796	6.45%	大買/鉅額交易
2019/08/15	594	37.88	11	37.72	38.00	583	18,773	3.11%	大買/鉅額交易
2019/08/14	875	38.01	1	38.20	38.30	874	18,819	4.64%	大買/鉅額交易
2019/08/13	49	37.32	5	37.25	37.25	44	18,656	0.24%
2019/08/12	36	43.96	0	0.00	43.95	36	18,080	0.20%
2019/08/08	0	0.00	1	44.20	43.90	-1	17,741	-0.01%
2019/08/07	11	43.60	1	43.65	43.35	10	17,601	0.06%
2019/08/06	10	43.18	1	43.50	43.30	9	17,750	0.05%
2019/08/05	41	43.50	1	43.80	43.55	40	17,728	0.23%
2019/08/02	12	43.80	0	0.00	43.55	12	17,716	0.07%
2019/08/01	27	44.13	0	0.00	44.05	27	17,596	0.15%
2019/07/31	1	44.75	0	0.00	44.70	1	17,513	0.01%
2019/07/30	2	44.80	1	44.95	44.80	1	17,651	0.01%
2019/07/29	32	44.94	0	0.00	44.85	32	17,948	0.18%
2019/07/26	1	44.65	5	44.41	44.65	-4	18,163	-0.02%
2019/07/25	2	44.33	0	0.00	44.30	2	18,228	0.01%
2019/07/24	15	44.88	0	0.00	44.80	15	18,091	0.08%
2019/07/22	5	44.90	3	45.10	44.90	2	18,025	0.01%
2019/07/19	6	44.64	3	44.80	44.80	3	17,949	0.02%
2019/07/18	5	44.50	0	0.00	44.60	5	17,921	0.03%
2019/07/16	7	44.06	7	44.11	44.75	0	18,306	0.00%
2019/07/15	6.1	44.05	0	0.00	44.05	6.1	18,126	0.03%
2019/07/12	10	44.60	5	44.90	44.35	5	18,091	0.03%
2019/07/11	15	45.08	2	44.95	44.80	13	18,028	0.07%
2019/07/10	2	45.95	0	0.00	45.85	2	17,637	0.01%
2019/07/04	17.9	45.88	0	0.00	45.90	17.9	18,032	0.10%
2019/07/03	0	0.00	7	46.33	46.25	-7	18,223	-0.04%
2019/07/02	2	46.45	0	0.00	46.35	2	18,452	0.01%
2019/06/28	3	45.95	5	45.70	46.05	-2	18,562	-0.01%
2019/06/27	9	46.04	6	45.70	45.95	3	18,801	0.02%
2019/06/26	0	0.00	11	45.50	45.55	-11	18,891	-0.06%
2019/06/25	1	45.30	1	45.40	45.60	0	19,323	0.00%
2019/06/24	16	45.47	0	0.00	45.60	16	19,560	0.08%
2019/06/21	8	45.23	2	45.30	45.15	6	19,765	0.03%
2019/06/20	0	0.00	801	45.29	45.40	-801	20,696	-3.87%	大賣/鉅額交易
2019/06/19	0	0.00	3,201	45.17	45.30	-3,201	20,682	-15.48%	大賣/鉅額交易
2019/06/18	0	0.00	5,852	45.09	45.20	-5,852	20,639	-28.35%	大賣/鉅額交易
2019/06/17	0	0.00	1	44.20	44.70	-1	20,457	0.00%
2019/06/14	0	0.00	6	43.99	43.95	-6	20,318	-0.03%
2019/06/13	1	43.70	20	43.80	43.85	-19	20,846	-0.09%
2019/06/12	10	43.85	1	43.90	43.75	9	20,917	0.04%
2019/06/11	20	43.70	0	0.00	44.00	20	20,838	0.10%
2019/06/10	0	0.00	5.5	43.61	43.85	-5.5	20,740	-0.03%
2019/06/06	0	0.00	2	42.85	43.15	-2	20,602	-0.01%
2019/06/05	0	0.00	50	43.00	43.00	-50	20,525	-0.24%
2019/06/04	54	43.47	55	43.43	43.10	-1	20,408	0.00%
2019/06/03	1	43.30	7	42.80	43.40	-6	20,223	-0.03%
2019/05/31	0	0.00	100	42.90	42.90	-100	20,045	-0.50%
2019/05/30	0	0.00	50	42.65	42.80	-50	19,910	-0.25%
2019/05/29	3	42.35	0	0.00	42.50	3	19,853	0.02%
2019/05/27	1	42.35	10	42.73	42.40	-9	19,814	-0.05%
2019/05/23	2	42.43	1	42.40	42.35	1	19,954	0.01%
2019/05/22	0	0.00	5	42.50	42.70	-5	20,360	-0.02%
2019/05/21	0	0.00	5	42.65	42.85	-5	20,460	-0.02%
2019/05/20	1	42.35	41	42.51	42.35	-40	20,442	-0.20%
2019/05/17	10	42.35	0	0.00	42.25	10	20,401	0.05%
2019/05/16	9	42.30	0	0.00	42.00	9	20,412	0.04%
2019/05/14	7	41.52	1	41.45	41.55	6	20,272	0.03%
2019/05/13	5	42.50	1	42.60	42.00	4	19,984	0.02%
2019/05/10	0	0.00	3	42.60	42.50	-3	19,903	-0.02%
2019/05/09	0	0.00	1	42.65	42.50	-1	19,795	-0.01%
2019/05/08	0	0.00	34	43.08	43.00	-34	19,622	-0.17%
2019/05/06	4	42.25	2	42.50	42.30	2	19,257	0.01%
2019/05/03	0	0.00	25	42.49	42.85	-25	18,942	-0.13%
2019/05/02	1	42.20	2	42.23	42.20	-1	18,615	-0.01%
2019/04/30	0	0.00	2	42.20	42.00	-2	18,472	-0.01%
2019/04/29	0	0.00	3	41.93	42.10	-3	18,476	-0.02%
2019/04/26	2	41.70	0	0.00	41.75	2	18,369	0.01%
2019/04/23	1	41.05	3	41.45	41.60	-2	18,316	-0.01%
2019/04/22	14	41.35	7	41.05	41.00	7	18,243	0.04%
2019/04/19	1	41.55	1	41.65	41.70	0	17,929	0.00%
2019/04/18	12	41.65	10	41.60	41.60	2	17,806	0.01%
2019/04/17	8	41.99	0	0.00	41.95	8	17,616	0.05%
2019/04/16	1	42.30	0	0.00	42.30	1	17,377	0.01%
2019/04/15	5	42.50	20.2	42.25	42.50	-15.2	17,356	-0.09%
2019/04/12	3	42.02	1	42.20	42.00	2	17,209	0.01%
2019/04/11	1	42.10	0	0.00	42.05	1	17,030	0.01%
2019/04/10	32	41.85	26	42.10	42.00	6	16,791	0.04%
2019/04/09	3	42.00	0	0.00	42.15	3	16,545	0.02%
2019/04/08	3	42.18	3	42.17	42.30	0	16,200	0.00%
2019/04/03	7	41.58	0	0.00	41.70	7	15,817	0.04%
2019/04/01	26	41.41	1.1	41.67	41.35	24.9	15,380	0.16%
2019/03/29	12	41.25	1	41.40	41.25	11	14,937	0.07%
2019/03/28	3	40.93	3	41.13	41.00	0	14,770	0.00%
2019/03/27	0	0.00	1	40.65	40.55	-1	14,397	-0.01%
2019/03/26	5	40.38	0	0.00	40.45	5	14,149	0.04%
2019/03/25	121	40.48	7.3	40.21	40.50	113.7	13,906	0.82%	大買/鉅額交易
2019/03/22	4	38.75	3	38.78	38.70	1	12,921	0.01%
2019/03/21	0	0.00	27	38.71	38.85	-27	12,975	-0.21%
2019/03/20	0	0.00	1	38.10	38.05	-1	12,847	-0.01%
2019/03/19	0	0.00	20	38.00	38.10	-20	12,820	-0.16%
2019/03/18	25	37.81	3	38.17	37.80	22	12,718	0.17%
2019/03/15	1	38.55	1	38.80	38.65	0	12,123	0.00%
2019/03/14	0	0.00	20	38.50	38.60	-20	12,005	-0.17%
2019/03/12	4	38.50	35	38.25	38.40	-31	12,190	-0.25%
2019/03/08	6	37.88	1	37.90	38.00	5	12,634	0.04%
2019/03/07	1	38.20	5	38.40	38.00	-4	12,816	-0.03%
2019/03/06	1	38.00	0	0.00	38.25	1	12,966	0.01%
2019/03/05	1	38.10	0	0.00	38.00	1	13,299	0.01%
2019/03/04	32	38.14	0	0.00	38.20	32	14,411	0.22%
2019/02/27	1	38.20	0	0.00	38.40	1	14,337	0.01%
2019/02/26	20	38.35	0	0.00	38.20	20	14,246	0.14%
2019/02/25	19	38.36	0	0.00	38.45	19	14,362	0.13%
2019/02/22	1	38.80	0	0.00	38.70	1	14,472	0.01%
2019/02/21	6	38.45	25	38.42	39.30	-19	14,492	-0.13%
2019/02/20	18	37.82	10	37.93	37.85	8	14,013	0.06%
2019/02/19	1	37.45	8	37.46	37.55	-7	13,849	-0.05%
2019/02/18	6	37.04	0	0.00	36.90	6	13,696	0.04%
2019/02/15	16	37.23	5	37.47	37.45	11	13,766	0.08%
2019/02/14	11	37.72	1	37.50	37.50	10	13,833	0.07%
2019/02/11	10	37.75	0.1	37.65	37.65	9.9	13,612	0.07%
2019/01/30	0	0.00	1	37.30	37.35	-1	13,468	-0.01%
2019/01/28	0	0.00	4	36.85	37.00	-4	13,669	-0.03%
2019/01/25	0	0.00	12	36.56	36.60	-12	13,691	-0.09%
2019/01/22	1	36.25	0	0.00	36.25	1	14,159	0.01%
2019/01/21	0	0.00	5	35.99	36.25	-5	14,309	-0.03%
2019/01/18	1	35.90	1	35.85	36.00	0	14,490	0.00%
2019/01/17	7	35.46	0	0.00	35.45	7	14,775	0.05%
2019/01/16	8	35.68	3	35.65	35.60	5	15,381	0.03%
2019/01/15	6	35.69	5	36.00	35.70	1	15,547	0.01%
2019/01/14	15	35.55	1	35.50	35.60	14	15,440	0.09%
2019/01/10	2	36.58	0	0.00	36.55	2	15,388	0.01%
2019/01/09	2	36.05	8	36.14	36.35	-6	15,371	-0.04%
2019/01/07	0.1	36.00	20	36.03	36.00	-19.9	15,385	-0.13%
2019/01/03	1	35.40	0	0.00	35.15	1	15,897	0.01%
2019/01/02	0	0.00	3	35.82	35.50	-3	15,978	-0.02%
2018/12/27	4	35.70	0	0.00	35.40	4	16,117	0.02%
2018/12/26	0	0.00	5	35.40	35.40	-5	16,203	-0.03%
2018/12/25	10	35.05	15	35.45	35.85	-5	16,296	-0.03%
2018/12/24	0	0.00	2	35.60	35.80	-2	16,416	-0.01%
2018/12/22	1	35.40	0	0.00	35.45	1	16,528	0.01%
2018/12/21	2	35.48	0	0.00	35.40	2	16,971	0.01%
2018/12/20	16	35.55	0	0.00	35.40	16	16,974	0.09%
2018/12/18	0	0.00	6	36.05	35.65	-6	16,943	-0.04%
2018/12/17	0	0.00	11	36.09	36.00	-11	17,319	-0.06%
2018/12/14	1	35.60	12	35.65	35.75	-11	17,273	-0.06%
2018/12/13	0	0.00	1.3	35.50	35.50	-1.3	17,362	-0.01%
2018/12/12	0	0.00	10	34.85	34.95	-10	17,290	-0.06%
2018/12/11	0	0.00	2	35.20	34.80	-2	17,234	-0.01%
2018/12/10	2	34.80	7	34.83	34.75	-5	17,308	-0.03%
2018/12/07	0	0.00	6	35.28	35.05	-6	17,487	-0.03%
2018/12/06	0	0.00	6	35.04	34.65	-6	17,576	-0.03%
2018/12/05	4	34.66	0	0.00	34.85	4	17,823	0.02%
2018/12/04	2	34.85	0	0.00	35.05	2	18,345	0.01%
2018/12/03	6	35.07	3	35.83	35.85	3	18,146	0.02%
2018/11/30	7	34.41	0	0.00	34.50	7	17,903	0.04%
2018/11/29	5	34.33	6	34.35	34.05	-1	17,779	-0.01%
2018/11/28	5.2	33.68	14	33.81	34.05	-8.8	17,765	-0.05%
2018/11/27	67	33.18	20	33.25	33.50	47	17,583	0.27%
2018/11/26	0	0.00	5	35.20	35.35	-5	16,748	-0.03%
2018/11/23	4	34.73	1	34.70	34.70	3	17,213	0.02%
2018/11/22	13	35.20	0	0.00	34.85	13	17,290	0.08%
2018/11/21	16	35.73	4	35.75	35.70	12	17,165	0.07%
2018/11/20	5	36.70	2	36.90	36.65	3	17,025	0.02%
2018/11/19	1.1	36.24	0	0.00	36.50	1.1	17,037	0.01%
2018/11/16	0	0.00	5	36.45	36.45	-5	17,140	-0.03%
2018/11/14	8	36.93	0	0.00	36.35	8	17,409	0.05%
2018/11/12	0	0.00	2	35.45	35.60	-2	17,488	-0.01%
2018/11/09	5	34.96	4	34.90	34.90	1	17,688	0.01%
2018/11/08	2	35.30	0	0.00	35.50	2	18,029	0.01%
2018/11/07	0	0.00	2	35.45	35.50	-2	18,509	-0.01%
2018/11/06	0	0.00	2	34.95	35.10	-2	19,646	-0.01%
2018/11/05	2	35.50	0	0.00	35.35	2	19,895	0.01%
2018/11/02	1	36.30	34	36.27	36.45	-33	20,127	-0.16%
2018/11/01	1	35.60	2	35.58	35.65	-1	20,426	0.00%
2018/10/31	3	34.68	2	34.60	34.70	1	20,564	0.00%
2018/10/30	1	34.45	0	0.00	34.10	1	20,695	0.00%
2018/10/26	7	33.41	162	33.03	33.50	-155	21,504	-0.72%	大賣/鉅額交易
2018/10/25	7	33.63	1	33.70	34.00	6	22,325	0.03%
2018/10/24	69	34.09	23	33.86	34.15	46	23,157	0.20%
2018/10/23	17	35.98	83	35.61	36.00	-66	22,836	-0.29%
2018/10/22	240	37.73	0	0.00	37.55	240	23,078	1.04%	大買/鉅額交易
2018/10/19	530	37.36	1	37.40	37.25	529	24,086	2.20%	大買/鉅額交易
2018/10/18	520	37.99	0	0.00	38.00	520	24,280	2.14%	大買/鉅額交易
2018/10/17	2	38.30	1	38.25	38.25	1	25,131	0.00%
2018/10/16	53	38.17	3	38.05	38.20	50	25,323	0.20%
2018/10/15	750	38.46	0	0.00	38.50	750	25,455	2.95%	大買/鉅額交易
2018/10/12	365	38.81	16	37.74	39.00	349	25,600	1.36%	大買/鉅額交易
2018/10/11	523	37.18	0	0.00	37.60	523	25,654	2.04%	大買/鉅額交易
2018/10/09	2	39.98	0	0.00	40.05	2	25,282	0.01%
2018/10/08	8	39.71	3	39.65	39.75	5	25,339	0.02%
2018/10/05	0	0.00	17.9	39.67	39.70	-17.9	25,579	-0.07%
2018/10/04	1	39.55	1	39.70	39.80	0	25,683	0.00%
2018/10/03	0	0.00	320	40.06	40.20	-320	25,833	-1.24%	大賣/鉅額交易
2018/10/02	8	40.58	5	40.60	40.30	3	26,052	0.01%
2018/10/01	12	41.18	3	41.80	41.05	9	26,235	0.03%
2018/09/28	7	41.06	8	41.30	41.10	-1	26,430	0.00%
2018/09/26	2	40.08	0	0.00	39.90	2	26,482	0.01%
2018/09/25	2	40.58	0	0.00	40.20	2	26,920	0.01%
2018/09/21	300	40.70	0	0.00	40.40	300	27,049	1.11%	大買/鉅額交易
2018/09/20	10	39.75	0	0.00	40.10	10	26,888	0.04%
2018/09/19	0	0.00	14	40.48	40.15	-14	26,972	-0.05%
2018/09/14	6	39.39	1	39.55	39.65	5	27,256	0.02%
2018/09/12	0	0.00	31	38.15	38.55	-31	27,171	-0.11%
2018/09/11	4	37.16	50	38.16	38.00	-46	27,244	-0.17%
2018/09/10	71	39.41	187	37.75	37.95	-116	27,027	-0.43%	大賣/鉅額交易
2018/09/07	5	41.30	0	0.00	41.30	5	26,616	0.02%
2018/09/06	15	41.57	10	41.63	41.80	5	26,592	0.02%
2018/09/03	5	41.35	0	0.00	41.35	5	26,409	0.02%
2018/08/31	10	41.70	0	0.00	42.35	10	26,343	0.04%
2018/08/28	1	43.30	1	43.25	43.30	0	25,698	0.00%
2018/08/24	0	0.00	1	42.85	42.80	-1	25,756	0.00%
2018/08/23	0	0.00	11	42.82	43.10	-11	25,948	-0.04%
2018/08/22	1	42.75	15	42.85	42.95	-14	26,075	-0.05%
2018/08/21	0	0.00	3	42.38	42.90	-3	26,120	-0.01%
2018/08/17	5	42.66	3	42.55	42.05	2	26,177	0.01%
2018/08/16	4	41.81	6	41.78	42.00	-2	26,134	-0.01%
2018/08/15	20	42.99	0	0.00	42.35	20	26,225	0.08%
2018/08/14	1	43.25	305	42.70	43.30	-304	25,975	-1.17%	大賣/鉅額交易
2018/08/13	23	42.52	49.1	42.77	42.15	-26.1	25,677	-0.10%
2018/08/10	314	41.06	15	40.97	41.50	299	24,798	1.21%	大買/鉅額交易
2018/08/09	29	40.46	9	40.74	40.50	20	24,741	0.08%
2018/08/08	0	0.00	18	40.76	40.60	-18	25,207	-0.07%
2018/08/07	5	40.15	0	0.00	40.15	5	25,092	0.02%
2018/08/02	0	0.00	2	41.00	40.60	-2	24,490	-0.01%
2018/08/01	1	41.05	9	40.30	41.05	-8	23,866	-0.03%
2018/07/31	18	39.36	1	39.40	39.35	17	22,946	0.07%
2018/07/30	3	40.77	10	41.10	40.70	-7	22,017	-0.03%
2018/07/27	0	0.00	17	41.41	40.30	-17	21,668	-0.08%
2018/07/26	86	40.52	0	0.00	40.50	86	21,333	0.40%
2018/07/25	26	45.07	114	45.09	45.10	-88	20,460	-0.43%	大賣/
2018/07/24	16	43.92	3	45.57	45.50	13	20,173	0.06%
2018/07/20	10	42.25	0	0.00	42.30	10	19,251	0.05%
2018/07/09	0	0.00	3	42.80	42.75	-3	17,897	-0.02%
2018/07/05	0.1	42.05	0	0.00	42.05	0.1	17,264	0.00%
2018/07/03	10	42.40	0	0.00	42.75	10	16,918	0.06%
2018/07/02	3	42.05	30	41.88	41.85	-27	16,442	-0.16%
2018/06/29	10	42.03	0	0.00	42.35	10	16,147	0.06%
2018/06/28	40	42.60	0	0.00	42.40	40	15,725	0.25%
2018/06/27	10	42.85	0	0.00	43.00	10	15,500	0.06%
2018/06/26	10	43.93	0	0.00	43.70	10	15,155	0.07%
2018/06/21	5	44.25	0	0.00	44.75	5	14,558	0.03%
2018/06/20	0	0.00	5	44.35	44.75	-5	14,521	-0.03%
2018/06/19	10	43.93	0	0.00	43.85	10	14,290	0.07%
2018/06/15	0	0.00	5	45.45	45.25	-5	13,991	-0.04%
2018/06/07	112	44.70	0	0.00	44.75	112	13,245	0.85%	大買/鉅額交易
2018/06/06	53	44.79	0	0.00	44.80	53	13,226	0.40%
2018/06/05	108	44.85	0.2	45.05	45.20	107.8	13,105	0.82%	大買/鉅額交易
2018/06/04	265	45.24	9	44.55	45.65	256	12,867	1.99%	大買/鉅額交易
2018/06/01	320	43.64	0	0.00	43.75	320	12,533	2.55%	大買/鉅額交易
2018/05/31	1,315	43.65	2	43.65	43.60	1,313	12,403	10.59%	大買/鉅額交易
2018/05/30	5	42.95	4	43.84	43.75	1	12,061	0.01%
2018/05/29	10	43.33	10	43.50	43.40	0	11,777	0.00%
2018/05/28	148	43.99	0	0.00	43.95	148	11,560	1.28%	大買/鉅額交易
2018/05/25	70	44.02	5	44.15	43.90	65	11,405	0.57%
2018/05/24	235	44.37	0	0.00	44.75	235	11,186	2.10%	大買/鉅額交易
2018/05/23	1,404	44.15	0	0.00	44.10	1,404	10,986	12.78%	大買/鉅額交易
2018/05/22	608	45.74	0	0.00	45.60	608	10,678	5.69%	大買/鉅額交易
2018/05/21	500	45.90	4.4	45.94	46.00	495.6	10,604	4.67%	大買/鉅額交易
2018/05/18	504	45.70	3	45.65	45.55	501	10,386	4.82%	大買/鉅額交易
2018/05/17	901	45.70	30	46.10	45.65	871	10,246	8.50%	大買/鉅額交易
2018/05/16	0	0.00	66	46.35	45.90	-66	9,922	-0.67%
2018/05/15	100	43.32	0	0.00	43.50	100	9,122	1.10%
2018/05/14	3	42.35	30	42.96	43.15	-27	9,082	-0.30%
2018/05/10	0	0.00	601	41.01	41.10	-601	8,681	-6.92%	大賣/鉅額交易
2018/05/08	0	0.00	80	41.05	40.80	-80	8,411	-0.95%
2018/05/07	2	40.63	1,601	40.87	40.40	-1,599	8,247	-19.39%	大賣/鉅額交易
2018/05/04	1	40.05	50	40.00	39.55	-49	7,995	-0.61%
2018/05/03	2	40.03	7	39.59	39.40	-5	8,040	-0.06%
2018/05/02	12	41.09	1,803.4	41.08	40.85	-1,791.4	7,860	-22.79%	大賣/鉅額交易
2018/04/30	1	40.15	1,353	40.57	40.85	-1,352	7,745	-17.46%	大賣/鉅額交易
2018/04/27	0	0.00	194	40.69	40.30	-194	7,743	-2.51%	大賣/鉅額交易
2018/04/26	1	40.50	2,050	40.65	40.50	-2,049	7,705	-26.59%	大賣/鉅額交易
2018/04/25	1	40.10	100	40.46	40.20	-99	7,573	-1.31%
2018/04/24	17	40.54	3,976	40.49	40.85	-3,959	7,530	-52.58%	大賣/鉅額交易
2018/04/23	0	0.00	5	39.00	38.90	-5	7,116	-0.07%
2018/04/20	0	0.00	834	39.15	38.75	-834	7,184	-11.61%	大賣/鉅額交易
2018/04/19	50	39.00	432	39.00	39.00	-382	7,137	-5.35%	大賣/鉅額交易
2018/04/18	0	0.00	1	38.15	38.20	-1	7,203	-0.01%
2018/04/17	10	37.85	2	37.90	38.00	8	7,686	0.10%
2018/04/16	0	0.00	1	38.05	38.25	-1	7,756	-0.01%
2018/04/13	0	0.00	6	38.15	38.20	-6	8,016	-0.07%
2018/04/12	70	38.26	0	0.00	38.10	70	8,316	0.84%
2018/04/11	15	38.38	1	38.65	38.45	14	8,816	0.16%
2018/04/10	2	37.90	0	0.00	38.20	2	8,908	0.02%
2018/04/09	0	0.00	3	37.35	37.35	-3	8,975	-0.03%
2018/04/02	0	0.00	3	36.85	36.65	-3	9,194	-0.03%
2018/03/29	5	36.55	0	0.00	36.55	5	9,612	0.05%
2018/03/28	15	36.88	0	0.00	37.00	15	9,764	0.15%
2018/03/27	0	0.00	2	37.00	37.15	-2	10,137	-0.02%
2018/03/23	3	36.87	0	0.00	37.00	3	10,302	0.03%
2018/03/22	11	37.60	54	37.46	37.55	-43	10,341	-0.42%
2018/03/20	51	37.10	0	0.00	37.35	51	10,409	0.49%
2018/03/19	28	37.41	2	37.53	37.55	26	10,391	0.25%
2018/03/16	15	37.11	66	37.25	37.60	-51	10,402	-0.49%
2018/03/13	0	0.00	1	37.45	37.50	-1	10,211	-0.01%
2018/03/12	11	36.93	0	0.00	37.20	11	10,295	0.11%
2018/03/07	3	36.52	0	0.00	36.40	3	10,705	0.03%
2018/03/06	0	0.00	4	36.64	36.50	-4	10,762	-0.04%
2018/03/05	1	36.30	0	0.00	36.30	1	11,150	0.01%
2018/03/01	6	36.94	1	37.05	37.00	5	11,286	0.04%
2018/02/23	3	36.63	0	0.00	36.85	3	11,245	0.03%
2018/02/22	4	36.53	0	0.00	36.50	4	11,272	0.04%
2018/02/12	15	35.53	0	0.00	35.95	15	11,186	0.13%
2018/02/09	27	35.32	15	35.95	35.60	12	11,191	0.11%
2018/02/07	508	36.44	15	36.35	36.40	493	11,348	4.34%	大買/鉅額交易
2018/02/06	515	36.05	25	35.60	35.50	490	11,176	4.38%	大買/鉅額交易
2018/02/01	0	0.00	25	37.82	37.90	-25	10,779	-0.23%
2018/01/23	1,120	37.22	21	37.01	37.30	1,099	10,370	10.60%	大買/鉅額交易
2018/01/22	890	37.76	0	0.00	37.85	890	10,192	8.73%	大買/鉅額交易
2018/01/19	110	37.87	0	0.00	37.90	110	10,101	1.09%	大買/鉅額交易
2018/01/18	1,000	38.28	0	0.00	37.85	1,000	10,032	9.97%	大買/鉅額交易
2018/01/17	1,930	38.38	0	0.00	38.50	1,930	9,868	19.56%	大買/鉅額交易
2018/01/16	1,700	37.97	2	38.00	38.10	1,698	9,731	17.45%	大買/鉅額交易
2018/01/15	285	37.76	0	0.00	37.85	285	9,652	2.95%	大買/鉅額交易
2018/01/12	2,083	37.64	0	0.00	37.60	2,083	9,583	21.73%	大買/鉅額交易
2018/01/11	2,701	37.84	1	37.60	37.50	2,700	9,356	28.86%	大買/鉅額交易
2018/01/10	350	38.42	0	0.00	38.45	350	8,870	3.95%	大買/鉅額交易
2018/01/09	7	38.23	125	38.16	38.30	-118	8,715	-1.35%	大賣/鉅額交易
2018/01/08	0	0.00	5	38.15	38.20	-5	8,456	-0.06%
2018/01/04	5	37.20	0	0.00	37.20	5	7,623	0.07%
2018/01/03	0	0.00	510	36.87	37.35	-510	7,533	-6.77%	大賣/鉅額交易
2018/01/02	0	0.00	1,500	36.47	36.55	-1,500	7,250	-20.69%	大賣/鉅額交易