聯華 (1229)-華南永昌-大安券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.1
漲跌
▼0.2
漲幅
-0.30%
成交量
855張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	67.90	0	0.00	67.60	1	1,017	0.10%
2024/05/15	0	0.00	0.7	67.50	67.50	-0.7	1,021	-0.07%
2024/05/10	5	67.60	0.1	67.40	67.40	4.9	1,025	0.48%
2024/05/09	0	0.00	1	67.30	67.40	-1	1,054	-0.10%
2024/05/07	0.1	67.30	0	0.00	67.30	0.1	1,049	0.01%
2024/05/02	0	0.00	1	66.20	66.40	-1	1,045	-0.10%
2024/04/29	0	66.00	4.6	65.91	66.50	-4.6	1,048	-0.44%
2024/04/26	6.1	65.37	0	0.00	65.50	6.1	1,046	0.58%
2024/04/25	1	65.80	0	0.00	65.50	1	1,045	0.10%
2024/04/22	1	65.40	0	0.00	65.50	1	1,066	0.09%
2024/04/17	0	0.00	30	66.15	66.30	-30	1,039	-2.89%
2024/04/16	2	66.70	0	0.00	66.30	2	1,023	0.20%
2024/04/15	1	67.60	0	0.00	67.70	1	992	0.10%
2024/04/12	3	67.40	0	0.00	67.50	3	990	0.30%
2024/04/11	0	0.00	0	67.90	67.70	0	994	0.00%
2024/04/08	14	67.41	0	0.00	67.40	14	1,004	1.39%
2024/04/03	5	67.50	0	0.00	67.30	5	1,002	0.50%
2024/04/02	10	67.66	0	0.00	67.50	10	1,005	0.99%
2024/03/28	0	0.00	5.4	67.81	68.00	-5.4	1,016	-0.53%
2024/03/22	0.6	68.00	0	0.00	67.80	0.6	992	0.06%
2024/03/21	0	0.00	0.2	67.70	67.60	-0.2	999	-0.02%
2024/03/20	5	67.50	0	0.00	67.30	5	1,039	0.48%
2024/03/18	0	0.00	1	67.40	67.70	-1	1,033	-0.10%
2024/03/14	0	0.00	0.1	69.00	68.70	-0.1	1,022	-0.01%
2024/03/12	2	68.70	0	0.00	68.60	2	1,010	0.20%
2024/03/11	1	68.90	0	68.30	68.80	1	1,008	0.09%
2024/03/06	0	0.00	6	67.20	67.30	-6	932	-0.64%
2024/03/05	0	0.00	1.5	67.23	67.40	-1.5	944	-0.16%
2024/03/01	0	0.00	0	65.50	65.50	0	920	0.00%
2024/02/29	17	64.80	15.2	64.81	65.50	1.8	932	0.19%
2024/02/27	35	64.78	5	64.82	64.60	30	914	3.28%
2024/02/20	0	0.00	15	65.10	64.90	-15	955	-1.57%
2024/02/19	0	0.00	86	65.15	65.10	-86	957	-8.98%
2024/02/16	0	0.00	30	66.10	65.20	-30	982	-3.05%
2024/02/05	0	0.00	0	65.70	65.80	0	979	0.00%
2024/02/02	3	65.70	0	0.00	65.60	3	977	0.31%
2024/02/01	55	63.95	55	64.47	65.70	0	973	0.00%
2024/01/30	1	64.90	0	0.00	64.80	1	945	0.11%
2024/01/29	0	0.00	5	65.74	65.40	-5	940	-0.53%
2024/01/26	0	0.00	11	66.09	66.00	-11	936	-1.17%
2024/01/23	0	0.00	5	64.90	64.90	-5	927	-0.54%
2024/01/19	2	63.80	0	0.00	64.20	2	935	0.21%
2024/01/17	5	63.76	0	0.00	63.60	5	937	0.53%
2024/01/10	1	64.00	0	0.00	64.00	1	924	0.11%
2024/01/05	1	65.10	0	0.00	64.90	1	932	0.11%
2024/01/02	0	0.00	2	66.70	66.50	-2	919	-0.22%
2023/12/29	7	66.57	0	0.00	66.70	7	923	0.76%
2023/12/28	0	0.00	0	66.50	66.40	0	922	0.00%
2023/12/26	5	66.00	5	66.00	65.90	0	914	0.00%
2023/12/25	5	65.80	0	0.00	65.70	5	917	0.54%
2023/12/15	0	67.50	2	67.40	67.00	-2	895	-0.22%
2023/12/12	0	0.00	0.3	67.20	67.20	-0.3	883	-0.04%
2023/12/07	4	68.30	0.7	68.20	68.50	3.3	865	0.38%
2023/12/01	0	0.00	1	68.50	68.40	-1	845	-0.12%
2023/11/27	0	0.00	1	66.80	66.40	-1	830	-0.12%
2023/11/16	0	0.00	0	64.60	64.60	0	767	0.00%
2023/11/13	2	62.00	0	0.00	62.30	2	735	0.27%
2023/11/03	0.3	61.90	0	0.00	61.50	0.3	825	0.04%
2023/10/26	1	61.00	0	0.00	61.20	1	908	0.11%
2023/10/24	15	60.70	0	0.00	61.20	15	964	1.56%
2023/10/20	10.5	60.69	2.2	60.51	60.80	8.2	1,060	0.77%
2023/10/18	21	60.25	0	0.00	61.70	21	1,087	1.93%
2023/10/17	0.2	61.30	0	0.00	60.90	0.2	1,078	0.02%
2023/10/11	0	0.00	71	61.67	61.60	-71	1,206	-5.89%
2023/10/04	0	0.00	1	61.40	61.40	-1	1,274	-0.08%
2023/09/27	1	61.60	0	0.00	61.40	1	1,317	0.08%
2023/09/26	1	62.00	0	62.00	61.80	1	1,325	0.07%
2023/09/21	0	0.00	2	61.60	61.50	-2	1,420	-0.14%
2023/09/15	0	0.00	0	61.90	63.00	0	1,501	0.00%
2023/09/11	0	0.00	3	60.10	60.30	-3	1,465	-0.20%
2023/09/08	0.1	60.40	0	0.00	60.20	0.1	1,461	0.01%
2023/09/07	0	0.00	2	60.30	60.30	-2	1,464	-0.14%
2023/08/30	0	60.90	0	0.00	60.60	0	1,455	0.00%
2023/08/28	0	60.90	0	0.00	60.80	0	1,462	0.00%
2023/08/25	2	60.20	0	0.00	60.20	2	1,467	0.14%
2023/08/24	0.1	60.00	0	0.00	59.70	0.1	1,467	0.01%
2023/08/23	1	59.50	0	0.00	59.60	1	1,483	0.07%
2023/08/22	0	60.20	0	0.00	59.60	0	1,488	0.00%
2023/08/21	0	0.00	30	59.40	60.10	-30	1,495	-2.01%
2023/08/17	1	60.30	0	0.00	60.20	1	1,481	0.07%
2023/08/15	0	0.00	4	61.40	60.90	-4	1,461	-0.27%
2023/08/14	1	61.70	0	0.00	61.80	1	1,457	0.07%
2023/08/11	15	62.40	0	0.00	62.50	15	1,474	1.02%
2023/08/10	1	63.50	0	0.00	63.10	1	1,481	0.07%
2023/08/09	5	64.50	3	63.90	64.30	2	1,484	0.13%
2023/08/07	4	62.85	0	0.00	63.20	4	1,487	0.27%
2023/08/01	0.6	64.52	0	0.00	64.30	0.6	1,447	0.04%
2023/07/28	3.5	63.89	10	63.80	63.80	-6.5	1,455	-0.45%
2023/07/26	0	0.00	8	65.00	65.50	-8	1,421	-0.56%
2023/07/25	24	69.40	0	0.00	69.30	24	1,379	1.74%
2023/07/24	0	0.00	0	69.40	69.10	0	1,345	0.00%
2023/07/21	8	69.40	3	69.30	69.60	5	1,356	0.37%
2023/07/20	5	69.90	0	0.00	69.70	5	1,453	0.34%
2023/07/19	0.3	69.40	0	0.00	68.80	0.3	1,505	0.02%
2023/07/18	0	0.00	20	71.25	71.20	-20	1,467	-1.36%
2023/07/17	47	70.49	28.2	71.07	70.90	18.9	1,466	1.29%
2023/07/13	0	0.00	1	70.60	69.80	-1	1,415	-0.07%
2023/07/12	0	0.00	5	69.20	69.20	-5	1,422	-0.35%
2023/07/10	0	0.00	3	67.80	68.00	-3	1,427	-0.21%
2023/07/07	1.5	68.00	0	0.00	68.00	1.5	1,433	0.10%
2023/07/03	10	69.20	0.1	69.00	69.00	9.9	1,438	0.69%
2023/06/29	0	0.00	0.1	69.00	67.60	-0.1	1,409	0.00%
2023/06/27	3	66.57	1	65.60	66.70	2	1,346	0.15%
2023/06/13	0	0.00	10	63.50	63.80	-10	1,372	-0.73%
2023/06/06	3	62.80	0	0.00	62.40	3	1,410	0.21%
2023/05/29	1	63.70	0	0.00	63.20	1	1,417	0.07%
2023/05/23	0	0.00	7	62.67	62.80	-7	1,383	-0.51%
2023/05/22	0	0.00	0.2	62.63	62.80	-0.2	1,384	-0.02%
2023/05/16	45	60.47	45	61.47	61.50	0	1,333	0.00%
2023/05/05	1	62.40	0	0.00	61.90	1	1,348	0.07%
2023/04/28	0.1	60.90	0	0.00	61.00	0.1	1,344	0.01%
2023/04/27	0.1	61.10	0	0.00	60.70	0.1	1,343	0.01%
2023/04/25	14.1	60.87	2	61.30	60.20	12.1	1,313	0.92%
2023/04/24	10.1	61.96	8	61.64	62.30	2.1	1,211	0.17%
2023/04/21	0	0.00	0.3	61.00	59.80	-0.3	1,191	-0.03%
2023/04/18	0	0.00	0.1	60.30	59.80	-0.1	1,160	-0.01%
2023/04/17	6	60.10	8.5	61.08	60.20	-2.5	1,149	-0.22%
2023/04/14	0.3	59.50	0	0.00	59.40	0.3	1,096	0.03%
2023/04/10	0	0.00	0.5	58.30	58.70	-0.5	1,064	-0.05%
2023/04/07	0.1	58.00	1	58.60	58.30	-0.9	1,054	-0.09%
2023/04/06	0	0.00	2.3	57.53	57.70	-2.3	1,039	-0.22%
2023/03/31	60	54.77	60	55.70	56.00	0	1,011	0.00%
2023/03/30	0.5	56.00	0	0.00	55.70	0.5	977	0.06%
2023/03/28	0.4	56.00	0	0.00	55.80	0.4	986	0.04%
2023/03/24	0	0.00	0.5	56.30	56.20	-0.5	961	-0.05%
2023/03/23	0	0.00	12	56.20	56.40	-12	959	-1.25%
2023/03/22	30	56.10	18	56.29	56.30	12	957	1.25%
2023/03/21	30	55.36	40	55.40	55.60	-10	943	-1.06%
2023/03/20	0	0.00	10	54.95	54.60	-10	937	-1.07%
2023/03/17	100.2	54.60	80	54.85	54.40	20.2	925	2.18%
2023/03/16	0	0.00	2	56.10	55.50	-2	889	-0.22%
2023/03/14	0.3	55.30	0	0.00	55.10	0.3	863	0.03%
2023/03/10	1	54.10	0	0.00	53.90	1	832	0.12%
2023/03/07	0.3	55.00	0	0.00	54.80	0.3	839	0.04%
2023/03/03	1	54.00	0	0.00	54.20	1	842	0.12%
2023/03/02	0	0.00	0.1	54.10	54.00	-0.1	841	-0.01%
2023/03/01	1	53.81	0	0.00	53.80	1	838	0.12%
2023/02/22	0.1	53.60	0	0.00	53.80	0.1	832	0.01%
2023/02/09	0.4	55.20	0.5	55.20	55.00	-0.1	867	-0.01%
2023/02/08	0	0.00	0.5	54.70	54.60	-0.5	858	-0.06%
2023/02/03	89	53.19	89	53.58	53.80	0	827	0.00%
2023/02/01	0	0.00	1	52.40	52.40	-1	786	-0.13%
2023/01/16	0	0.00	1	51.60	51.50	-1	769	-0.13%
2023/01/12	0	51.90	1	51.60	51.70	-1	768	-0.12%
2023/01/11	2.5	51.84	0	0.00	52.30	2.5	765	0.33%
2022/12/05	0	0.00	1	51.00	50.70	-1	987	-0.10%
2022/12/02	40	50.10	40	50.76	51.00	0	990	0.00%
2022/11/30	0	0.00	0.1	51.20	51.10	-0.1	993	-0.01%
2022/11/24	1	50.00	0	0.00	50.20	1	981	0.10%
2022/11/18	0.1	49.30	0	0.00	49.20	0.1	1,036	0.01%
2022/11/16	0	0.00	11	49.90	49.30	-11	1,046	-1.05%
2022/11/15	0.4	50.80	0	0.00	50.60	0.4	1,036	0.03%
2022/11/09	0	0.00	0.2	50.30	50.50	-0.2	1,024	-0.02%
2022/11/08	10	49.95	0	0.00	49.75	10	1,046	0.96%
2022/11/04	0	0.00	1	47.65	48.05	-1	1,036	-0.10%
2022/11/03	0	0.00	1	47.80	48.00	-1	1,036	-0.10%
2022/11/02	1	47.60	0	0.00	47.60	1	1,036	0.10%
2022/10/25	1	46.20	0	0.00	46.25	1	1,140	0.09%
2022/10/21	1	47.10	0	0.00	46.90	1	1,161	0.09%
2022/10/20	1	46.95	0	0.00	47.10	1	1,176	0.09%
2022/10/17	0.1	47.70	0	0.00	47.60	0.1	1,188	0.01%
2022/10/14	3	48.90	6	48.80	48.60	-3	1,164	-0.26%
2022/10/13	0.2	48.75	10.5	48.26	48.25	-10.3	1,167	-0.88%
2022/10/12	4.7	48.57	0	0.00	48.90	4.7	1,159	0.41%
2022/10/11	3	48.51	0	0.00	48.30	3	1,154	0.26%
2022/10/07	0	50.19	0	0.00	49.85	0	1,128	0.00%
2022/10/06	0	50.55	0	0.00	50.60	0	1,125	0.00%
2022/10/05	0.4	50.90	0	0.00	50.90	0.4	1,137	0.03%
2022/09/30	0	0.00	1	50.10	50.70	-1	1,117	-0.09%
2022/09/29	1	51.30	0	0.00	51.20	1	1,100	0.09%
2022/09/28	2	51.60	0	0.00	51.10	2	1,098	0.18%
2022/09/26	0	52.90	0	0.00	52.60	0	1,093	0.00%
2022/09/23	2	54.30	0	0.00	54.20	2	1,088	0.18%
2022/09/21	61	53.61	60	54.07	53.60	1	1,095	0.09%
2022/09/20	2	53.70	0	0.00	54.30	2	1,085	0.18%
2022/09/19	0.8	54.36	0	0.00	53.90	0.8	1,089	0.07%
2022/09/16	1	54.30	20	54.50	54.30	-19	1,097	-1.73%
2022/09/15	0.1	54.80	0	0.00	54.80	0.1	1,065	0.00%
2022/09/13	1	55.60	0	0.00	55.40	1	1,077	0.09%
2022/09/08	0	0.00	20	54.98	55.70	-20	1,089	-1.84%
2022/09/07	0.2	55.00	0	0.00	54.60	0.2	1,098	0.02%
2022/09/05	1	56.10	20	55.95	56.00	-19	1,098	-1.73%
2022/08/31	1	57.10	0	0.00	57.00	1	1,130	0.09%
2022/08/30	2	56.90	0	0.00	56.90	2	1,151	0.17%
2022/08/29	5	58.80	1	58.80	58.80	4	1,148	0.35%
2022/08/26	2	59.50	0	0.00	59.60	2	1,134	0.18%
2022/08/17	0	0.00	10	59.40	59.20	-10	1,207	-0.83%
2022/08/15	20	59.60	10	59.70	59.80	10	1,214	0.82%
2022/08/08	45	56.73	0	0.00	56.90	45	1,287	3.49%
2022/08/05	1	56.80	0	0.00	57.60	1	1,315	0.08%
2022/08/03	4	56.90	0	0.00	57.10	4	1,330	0.30%
2022/08/02	16	58.20	15	58.00	58.50	1	1,335	0.07%
2022/08/01	0	0.00	1	59.50	58.90	-1	1,367	-0.07%
2022/07/28	0	0.00	10	58.00	58.20	-10	1,361	-0.73%
2022/07/27	0	0.00	20	57.40	58.40	-20	1,374	-1.45%
2022/07/06	0.1	55.60	0	0.00	55.40	0.1	1,861	0.01%
2022/06/30	0	0.00	3.3	56.09	56.10	-3.3	1,971	-0.17%
2022/06/29	0	0.00	1	56.80	57.00	-1	1,977	-0.05%
2022/06/28	1	56.70	0	0.00	57.00	1	1,990	0.05%
2022/06/22	20	55.30	0	0.00	55.30	20	2,002	1.00%
2022/06/21	5	55.90	0	0.00	56.10	5	2,007	0.25%
2022/06/17	0	0.00	30	54.30	54.30	-30	2,045	-1.47%
2022/06/15	30	55.90	0	0.00	55.80	30	2,122	1.41%
2022/06/13	0	0.00	55	55.80	55.90	-55	2,177	-2.53%
2022/06/09	20	57.88	0	0.00	57.70	20	2,211	0.90%
2022/06/08	31	58.29	0	0.00	58.40	31	2,332	1.33%
2022/06/06	30	56.02	0	0.00	56.10	30	2,507	1.20%
2022/06/01	2	57.30	0	0.00	57.50	2	2,618	0.08%
2022/05/31	0	0.00	31	57.47	57.70	-31	2,657	-1.17%
2022/05/30	0	0.00	1	57.10	57.30	-1	2,717	-0.04%
2022/05/24	1	54.20	0	0.00	53.90	1	2,888	0.03%
2022/05/19	0	0.00	2	53.70	55.20	-2	2,918	-0.07%
2022/05/16	0	0.00	1	53.20	53.60	-1	2,928	-0.03%
2022/05/12	1	52.20	0	0.00	52.00	1	2,961	0.03%
2022/05/11	0.2	53.63	0	0.00	53.20	0.2	2,971	0.01%
2022/05/10	1.2	53.60	1	53.30	53.90	0.2	3,016	0.01%
2022/05/09	2.3	54.52	0	0.00	53.30	2.3	3,041	0.07%
2022/05/06	1	55.30	0	0.00	55.20	1	3,004	0.03%
2022/05/05	1	56.50	5	56.70	56.60	-4	2,998	-0.13%
2022/05/04	42	55.44	42	55.95	56.10	0	2,996	0.00%
2022/05/03	1	55.50	0	0.00	55.80	1	2,992	0.03%
2022/04/29	6.1	56.40	0	0.00	56.20	6.1	2,979	0.20%
2022/04/28	2.1	56.11	0	0.00	55.90	2.1	2,950	0.07%
2022/04/27	65	57.04	60	57.01	55.80	5	2,934	0.17%
2022/04/26	2	57.71	1	58.80	58.30	1	2,874	0.04%
2022/04/25	3.1	59.92	0	0.00	59.80	3.1	2,824	0.11%
2022/04/22	2.2	62.22	0	0.00	62.20	2.2	2,784	0.08%
2022/04/21	1	63.80	0	0.00	63.80	1	2,750	0.04%
2022/04/13	1	65.70	0	0.00	66.10	1	2,686	0.04%
2022/04/12	0	0.00	5	65.70	65.20	-5	2,685	-0.19%
2022/04/11	5	66.68	4	66.90	66.70	1	2,687	0.04%
2022/04/08	9	66.26	1	66.40	66.50	8	2,667	0.30%
2022/04/07	0.1	66.15	6	65.90	66.00	-5.9	2,676	-0.22%
2022/03/28	0	0.00	1	64.20	64.60	-1	2,682	-0.04%
2022/03/25	2	64.45	0	0.00	64.20	2	2,674	0.07%
2022/03/24	10	64.65	0	0.00	64.80	10	2,658	0.38%
2022/03/23	3.4	65.31	0	0.00	64.90	3.4	2,667	0.13%
2022/03/22	15	64.80	10	65.00	65.00	5	2,644	0.19%
2022/03/21	2	63.60	0	0.00	64.00	2	2,607	0.08%
2022/03/18	41.2	62.60	0	0.00	62.10	41.2	2,579	1.60%
2022/03/17	0.3	63.90	0	0.00	63.40	0.3	2,525	0.01%
2022/03/16	0	0.00	41	62.80	62.80	-41	2,504	-1.64%
2022/03/14	6	64.23	7	64.01	64.20	-1	2,444	-0.04%
2022/03/11	3.2	64.00	7	62.70	63.60	-3.8	2,408	-0.16%
2022/03/10	49.3	64.73	4	64.73	65.20	45.3	2,278	1.99%
2022/03/09	0	0.00	41	66.29	67.00	-41	2,103	-1.95%
2022/03/08	6	66.22	1	66.20	65.80	5	2,069	0.24%
2022/03/07	21	68.42	35	69.11	68.90	-14	1,993	-0.70%
2022/03/03	0	0.00	0	73.50	72.10	0	1,919	0.00%
2022/03/02	21	69.77	15	70.76	71.80	6	1,842	0.33%
2022/03/01	0	0.00	3	68.77	68.80	-3	1,748	-0.17%
2022/02/25	3	67.00	0	0.00	67.00	3	1,721	0.17%
2022/02/24	4.4	67.44	0	0.00	66.90	4.4	1,710	0.26%
2022/02/23	0	0.00	1	68.20	68.20	-1	1,644	-0.06%
2022/02/22	0	0.00	1	66.90	67.20	-1	1,643	-0.06%
2022/02/15	0	0.00	1.7	67.18	67.20	-1.7	1,601	-0.11%
2022/02/14	1	65.80	0	0.00	66.90	1	1,560	0.06%
2022/02/10	0	0.00	0	65.50	66.30	0	1,527	0.00%
2022/02/09	0	0.00	0.1	63.50	64.40	-0.1	1,484	0.00%
2022/01/26	1	61.20	0	0.00	61.10	1	1,477	0.07%
2022/01/25	2	60.80	0	0.00	61.20	2	1,560	0.13%
2022/01/20	0	0.00	20	61.50	61.50	-20	1,513	-1.32%
2022/01/18	1	62.00	0	0.00	61.80	1	1,492	0.07%
2022/01/17	0	0.00	1	62.60	62.20	-1	1,479	-0.07%
2022/01/13	20	62.40	0	0.00	62.30	20	1,475	1.36%
2021/12/30	3	61.30	0	0.00	61.90	3	1,464	0.20%
2021/12/28	0	0.00	0	62.00	62.20	0	1,438	0.00%
2021/12/24	0	0.00	1	60.00	59.80	-1	1,438	-0.07%
2021/12/23	1	59.60	7	58.80	59.80	-6	1,446	-0.41%
2021/12/22	0	0.00	2	58.20	58.70	-2	1,441	-0.14%
2021/12/21	0	0.00	0	57.90	58.00	0	1,450	0.00%
2021/12/14	2	57.50	0	0.00	57.40	2	2,053	0.10%
2021/12/09	1	57.40	0	0.00	57.40	1	2,242	0.04%
2021/12/03	7	56.93	0	0.00	57.00	7	2,487	0.28%
2021/11/26	0.5	56.80	0	0.00	56.50	0.5	2,513	0.02%
2021/11/22	0.3	57.10	0	0.00	57.00	0.3	2,537	0.01%
2021/11/19	1	57.20	0	0.00	57.30	1	2,534	0.04%
2021/11/17	4	57.65	5	57.80	57.80	-1	2,521	-0.04%
2021/11/12	5	58.80	1	58.20	58.80	4	2,515	0.16%
2021/11/09	0	0.00	1	57.00	57.70	-1	2,482	-0.04%
2021/11/08	0	0.00	1	57.20	57.20	-1	2,473	-0.04%
2021/11/05	1	57.40	1	57.30	57.30	0	2,464	0.00%
2021/11/04	1	57.80	0	0.00	57.80	1	2,457	0.04%
2021/11/03	2	57.80	0	0.00	58.20	2	2,449	0.08%
2021/11/02	1	58.70	0	0.00	59.10	1	2,401	0.04%
2021/10/25	0	0.00	0.1	55.20	55.20	-0.1	2,318	0.00%
2021/10/21	0	0.00	1	55.90	55.50	-1	2,359	-0.04%
2021/10/15	2	54.25	0	0.00	54.50	2	2,363	0.08%
2021/10/14	2	54.35	0	0.00	54.20	2	2,374	0.08%
2021/10/13	1	54.60	0	0.00	54.60	1	2,374	0.04%
2021/10/07	0	0.00	10	55.80	55.90	-10	2,375	-0.42%
2021/10/04	1	54.00	0	0.00	54.20	1	2,372	0.04%
2021/09/28	2	54.70	0	0.00	54.70	2	2,285	0.09%
2021/09/27	12	54.66	0	0.00	54.60	12	2,265	0.53%
2021/09/24	5	55.76	1.2	55.68	56.00	3.8	2,215	0.17%
2021/09/23	1	60.00	2	59.90	60.00	-1	2,148	-0.05%
2021/09/22	1	58.30	0	0.00	59.00	1	2,087	0.05%
2021/09/17	3	58.93	0	0.00	57.40	3	1,997	0.15%
2021/09/16	0	0.00	5	62.50	62.50	-5	1,799	-0.28%
2021/09/10	0	0.00	1	57.00	57.70	-1	1,587	-0.06%
2021/08/26	1	51.30	0	0.00	51.40	1	1,413	0.07%
2021/08/25	0	0.00	0	51.70	51.60	0	1,434	0.00%
2021/08/24	1	50.90	0	0.00	50.80	1	1,442	0.07%
2021/08/23	1	50.50	0	0.00	50.60	1	1,475	0.07%
2021/08/20	2	49.78	0	0.00	49.80	2	1,500	0.13%
2021/08/18	1	49.90	0	51.00	50.80	1	1,492	0.07%
2021/08/10	1	51.00	0	0.00	51.00	1	1,544	0.06%
2021/08/06	1	51.90	1	51.80	51.90	0	1,643	0.00%
2021/08/02	0	0.00	5	52.10	52.30	-5	1,932	-0.26%
2021/07/30	2	52.60	0	0.00	52.50	2	1,935	0.10%
2021/07/28	0	0.00	7	52.79	52.70	-7	1,954	-0.36%
2021/07/23	0	0.00	7.3	52.31	52.60	-7.3	2,043	-0.36%
2021/07/21	0	0.00	1.1	52.51	52.70	-1.1	2,111	-0.05%
2021/07/19	18	52.00	0	0.00	52.00	18	2,233	0.81%
2021/07/16	2	52.15	3	52.03	51.40	-1	2,391	-0.04%
2021/07/15	0	0.00	8.1	51.55	51.70	-8.1	2,464	-0.33%
2021/07/09	1	50.30	0	0.00	50.60	1	2,650	0.04%
2021/07/08	3	50.40	5	50.50	50.60	-2	2,770	-0.07%
2021/07/06	1	50.30	10	50.50	50.60	-9	2,848	-0.32%
2021/07/01	0	0.00	5.1	50.60	50.70	-5.1	3,009	-0.17%
2021/06/30	1	50.60	0	0.00	50.00	1	3,082	0.03%
2021/06/29	0	0.00	10	50.50	50.80	-10	3,095	-0.32%
2021/06/28	0	0.00	7.6	50.36	51.10	-7.6	3,240	-0.24%
2021/06/25	1.5	50.13	0.1	50.20	50.20	1.4	3,240	0.04%
2021/06/23	0	0.00	1	49.10	49.45	-1	3,261	-0.03%
2021/06/21	1	49.10	0	0.00	48.95	1	3,281	0.03%
2021/06/18	5	49.25	0	0.00	49.45	5	3,329	0.15%
2021/06/15	0	0.00	1	49.00	49.00	-1	3,406	-0.03%
2021/06/10	1	48.00	0	0.00	48.00	1	3,400	0.03%
2021/06/09	1	47.75	0	0.00	47.90	1	3,418	0.03%
2021/06/01	1	48.00	0	0.00	48.20	1	3,607	0.03%
2021/05/31	1	48.50	0	0.00	48.30	1	3,617	0.03%
2021/05/27	0	0.00	1	48.00	48.00	-1	3,607	-0.03%
2021/05/26	1	47.35	0	0.00	47.85	1	3,624	0.03%
2021/05/25	1	47.75	0	0.00	47.70	1	3,633	0.03%
2021/05/20	1.1	46.82	0	0.00	47.00	1.1	3,681	0.03%
2021/05/19	1	46.20	1	46.90	46.90	0	3,677	0.00%
2021/05/18	0	0.00	1	46.75	46.75	-1	3,697	-0.03%
2021/05/17	2	44.98	2	45.60	45.50	0	3,698	0.00%
2021/05/14	0	0.00	1	46.75	46.75	-1	3,624	-0.03%
2021/05/12	4	46.46	6	46.28	45.60	-2	3,500	-0.06%
2021/05/11	1	48.40	2	48.85	48.95	-1	3,380	-0.03%
2021/05/07	0	0.00	2	48.20	48.35	-2	3,371	-0.06%
2021/05/04	1	47.35	2	48.05	47.40	-1	3,359	-0.03%
2021/05/03	3	48.42	3	48.45	48.40	0	3,306	0.00%
2021/04/29	3	48.90	1	49.00	49.25	2	3,293	0.06%
2021/04/28	22	48.68	10	48.80	49.45	12	3,284	0.37%
2021/04/27	3	47.93	0	0.00	48.00	3	3,277	0.09%
2021/04/26	1	47.90	0	0.00	48.35	1	3,263	0.03%
2021/04/23	7	48.37	3	48.95	48.50	4	3,221	0.12%
2021/04/22	3	50.33	0	0.00	50.00	3	3,147	0.10%
2021/04/20	2	52.00	10	51.80	52.00	-8	2,918	-0.27%
2021/04/19	0	0.00	1	52.20	52.10	-1	2,875	-0.03%
2021/04/15	0.3	50.50	1	50.40	50.40	-0.8	2,779	-0.03%
2021/04/14	0.4	50.80	0	0.00	50.00	0.4	2,764	0.01%
2021/04/13	0	0.00	1	51.70	51.40	-1	2,682	-0.04%
2021/04/12	5.4	51.00	3	51.00	51.30	2.4	2,672	0.09%
2021/04/09	5	50.10	0	0.00	50.30	5	2,658	0.19%
2021/04/08	0.3	49.95	2	49.95	50.00	-1.7	2,627	-0.06%
2021/04/07	6	49.73	0	0.00	50.10	6	2,613	0.23%
2021/04/01	2	47.50	30	47.53	47.65	-28	2,541	-1.10%
2021/03/31	0.1	47.55	3.3	47.53	47.35	-3.2	2,491	-0.13%
2021/03/30	10	46.25	0	0.00	46.50	10	2,334	0.43%
2021/03/29	12	46.25	1	46.05	46.30	11	2,304	0.48%
2021/03/26	0	0.00	1	45.60	45.70	-1	2,288	-0.04%
2021/03/25	0	0.00	6	45.43	45.45	-6	2,270	-0.26%
2021/03/24	11	45.40	0	0.00	45.45	11	2,261	0.49%
2021/03/23	1	45.20	1	45.35	45.50	0	2,238	0.00%
2021/03/22	12	44.55	1	44.65	45.00	11	2,187	0.50%
2021/03/19	0	0.00	1	43.70	43.65	-1	2,141	-0.05%
2021/03/16	1	43.80	35	43.85	43.90	-34	2,148	-1.58%
2021/03/12	9.1	43.25	0	0.00	43.35	9.1	2,152	0.42%
2021/03/11	11	43.74	2	43.95	43.70	9	2,155	0.42%
2021/03/10	0.2	44.25	0	0.00	44.25	0.2	2,110	0.01%
2021/03/09	0	0.00	1	43.85	44.00	-1	2,096	-0.05%
2021/03/08	0	0.00	50	43.50	43.60	-50	2,066	-2.42%
2021/03/05	2	43.10	0	0.00	43.10	2	2,033	0.10%
2021/03/04	1	42.50	0	0.00	42.70	1	2,035	0.05%
2021/03/03	0	0.00	1.1	42.64	42.65	-1.1	2,017	-0.05%
2021/02/26	5	42.15	0	0.00	42.20	5	1,980	0.25%
2021/02/25	0	0.00	8	42.33	42.20	-8	1,964	-0.41%
2021/02/24	0	0.00	7	42.40	42.05	-7	1,969	-0.36%
2021/02/23	5	42.13	1	42.05	42.15	4	1,947	0.21%
2021/02/22	6	41.94	0	0.00	41.90	6	1,944	0.31%
2021/02/19	4	41.85	0	0.00	42.05	4	1,953	0.20%
2021/02/18	4	42.05	0	0.00	42.05	4	1,962	0.20%
2021/02/17	0	0.00	2	41.45	41.55	-2	1,969	-0.10%
2021/02/02	0	0.00	1	40.85	40.65	-1	2,059	-0.05%
2021/01/29	2	40.03	0	0.00	40.45	2	2,049	0.10%
2021/01/25	5	40.14	0	0.00	40.85	5	1,987	0.25%
2021/01/22	1	40.35	0	0.00	40.40	1	1,986	0.05%
2021/01/21	0	40.50	0	0.00	40.45	0	1,986	0.00%
2021/01/20	6	40.59	4	40.45	40.40	2	1,974	0.10%
2021/01/19	1	41.00	0	0.00	41.10	1	1,917	0.05%
2021/01/18	0	0.00	6	40.98	41.10	-6	1,920	-0.31%
2021/01/15	4.1	41.32	5	41.35	41.20	-0.9	1,908	-0.05%
2021/01/14	4	41.58	0	0.00	41.65	4	1,947	0.21%
2021/01/12	2	41.78	2	41.70	41.80	0	1,931	0.00%
2021/01/11	1	41.75	0	0.00	42.10	1	1,924	0.05%
2021/01/08	2	41.85	0	0.00	41.85	2	1,914	0.10%
2021/01/06	0	0.00	1	42.60	42.15	-1	1,869	-0.05%
2021/01/05	2	42.50	0	0.00	42.65	2	1,825	0.11%
2021/01/04	2	42.45	0	0.00	42.50	2	1,823	0.11%
2020/12/31	1	42.65	0	0.00	42.60	1	1,792	0.06%
2020/12/30	0	0.00	1	42.75	42.80	-1	1,783	-0.06%
2020/12/29	8	42.59	2	42.40	42.85	6	1,766	0.34%
2020/12/28	1	41.90	2	41.85	41.90	-1	1,696	-0.06%
2020/12/21	0	0.00	1	41.20	41.60	-1	1,702	-0.06%
2020/12/18	0.1	41.45	0	0.00	41.45	0.1	1,712	0.00%
2020/12/16	0	0.00	2	41.45	41.55	-2	1,733	-0.12%
2020/12/11	1	41.65	1	41.10	41.25	0	1,767	0.00%
2020/12/10	6	41.87	0	0.00	41.50	6	1,771	0.34%
2020/12/03	0	0.00	1	41.20	41.25	-1	1,753	-0.06%
2020/11/30	0	0.00	2	42.15	41.20	-2	1,765	-0.11%
2020/11/27	1	41.60	0	0.00	41.70	1	1,737	0.06%
2020/11/24	0	0.00	10	41.30	41.40	-10	1,790	-0.56%
2020/11/20	2	40.80	0	0.00	41.00	2	1,786	0.11%
2020/11/19	2	41.00	7	40.96	41.05	-5	1,784	-0.28%
2020/11/17	3	41.30	0	0.00	41.35	3	1,818	0.17%
2020/11/16	6	41.83	0	0.00	41.85	6	1,879	0.32%
2020/11/13	1.2	42.02	0	0.00	42.10	1.2	1,873	0.06%
2020/11/12	5	41.80	0	0.00	41.70	5	1,882	0.27%
2020/11/11	0	0.00	15	42.11	42.25	-15	1,917	-0.78%
2020/11/10	0	0.00	8	41.07	41.10	-8	1,882	-0.42%
2020/11/05	3.6	40.17	0	0.00	40.00	3.6	2,172	0.17%
2020/11/03	1	39.80	0	0.00	39.90	1	2,279	0.04%
2020/10/30	1	40.10	1	39.95	39.95	0	2,326	0.00%
2020/10/28	3.8	40.67	0	0.00	40.70	3.8	2,372	0.16%
2020/10/26	1	40.35	1.6	40.34	40.35	-0.6	2,482	-0.02%
2020/10/23	1	39.80	0	0.00	39.75	1	2,504	0.04%
2020/10/22	3	39.32	0	0.00	39.90	3	2,525	0.12%
2020/10/20	9	39.57	0	0.00	39.50	9	2,507	0.36%
2020/10/19	2	39.70	0	0.00	39.85	2	2,517	0.08%
2020/10/12	0	0.00	1	40.30	40.30	-1	2,714	-0.04%
2020/10/08	0.3	40.30	0	0.00	40.20	0.3	2,726	0.01%
2020/10/06	0.4	40.45	0	0.00	40.45	0.4	2,778	0.01%
2020/10/05	4	39.70	0	0.00	39.65	4	2,795	0.14%
2020/09/28	1	39.80	0	0.00	39.95	1	2,855	0.04%
2020/09/25	1	39.20	1.1	39.28	39.40	-0.1	2,899	-0.01%
2020/09/24	54	39.63	11	39.50	39.25	43	2,910	1.48%
2020/09/23	2	40.00	0	0.00	40.05	2	2,895	0.07%
2020/09/21	0	0.00	1	40.80	40.60	-1	2,885	-0.03%
2020/09/16	32	41.25	0	0.00	41.55	32	2,867	1.12%
2020/09/15	1	40.85	0	0.00	40.80	1	2,865	0.03%
2020/09/11	1	40.70	0	0.00	40.65	1	2,852	0.04%
2020/09/09	4	41.33	0	0.00	41.35	4	2,815	0.14%
2020/09/08	1	41.80	0	0.00	41.70	1	2,817	0.04%
2020/09/07	0	0.00	32	41.65	41.65	-32	2,846	-1.12%
2020/09/04	2	41.93	1	42.05	42.00	1	2,888	0.03%
2020/09/03	6	42.45	0	0.00	42.15	6	2,887	0.21%
2020/09/02	20	42.30	0	0.00	42.45	20	2,894	0.69%
2020/09/01	0	42.50	0	0.00	42.30	0	2,928	0.00%
2020/08/31	11	42.75	0	0.00	42.05	11	2,923	0.38%
2020/08/25	3	43.20	0	0.00	43.40	3	2,938	0.10%
2020/08/24	3	43.35	0	0.00	43.50	3	2,971	0.10%
2020/08/17	0	0.00	1	43.30	43.40	-1	2,862	-0.03%
2020/08/13	0	42.05	1	41.80	41.80	-1	2,854	-0.03%
2020/08/12	4	41.33	4	41.33	41.15	0	2,874	0.00%
2020/08/11	2	47.25	0	0.00	47.15	2	2,722	0.07%
2020/08/10	1	47.10	1	47.15	47.20	0	2,701	0.00%
2020/08/07	2	47.30	0	0.00	47.10	2	2,703	0.07%
2020/08/06	3	47.10	0	0.00	47.20	3	2,772	0.11%
2020/08/03	0	0.00	9	47.04	47.25	-9	3,156	-0.29%
2020/07/30	0	0.00	1	46.00	46.05	-1	3,245	-0.03%
2020/07/29	0	0.00	1	45.55	45.25	-1	3,268	-0.03%
2020/07/28	2	44.58	0	0.00	44.70	2	3,286	0.06%
2020/07/24	0	0.00	5	45.15	45.30	-5	3,392	-0.15%
2020/07/23	0	0.00	1	45.80	45.80	-1	3,421	-0.03%
2020/07/21	0	0.00	13	45.52	45.65	-13	3,445	-0.38%
2020/07/20	1	44.85	0	0.00	44.95	1	3,405	0.03%
2020/07/17	3	44.95	5	45.30	45.00	-2	3,451	-0.06%
2020/07/16	13	44.80	16	44.85	45.00	-3	3,504	-0.09%
2020/07/15	0	0.00	5	44.05	44.15	-5	3,518	-0.14%
2020/07/14	0	0.00	1	44.00	43.95	-1	3,599	-0.03%
2020/07/10	5	43.05	0	0.00	43.05	5	3,763	0.13%
2020/07/09	2	43.63	0	0.00	43.60	2	3,827	0.05%
2020/07/08	1	43.70	0	0.00	43.80	1	3,910	0.03%
2020/07/06	6	44.13	0	0.00	43.95	6	3,971	0.15%
2020/07/03	0	0.00	5	43.45	43.45	-5	3,973	-0.13%
2020/06/23	2	42.50	0	0.00	42.55	2	4,359	0.05%
2020/06/22	1	42.80	0	0.00	42.80	1	4,373	0.02%
2020/06/19	1	42.60	0	0.00	42.85	1	4,402	0.02%
2020/06/15	0	0.00	3	42.05	41.85	-3	4,583	-0.07%
2020/06/12	7	41.56	0	0.00	42.00	7	4,612	0.15%
2020/06/11	1	42.20	0	0.00	42.35	1	4,636	0.02%
2020/06/08	5	43.05	0	0.00	43.10	5	4,741	0.11%
2020/06/04	1	42.40	0	0.00	42.40	1	4,786	0.02%
2020/05/29	3	42.10	0	0.00	41.30	3	4,759	0.06%
2020/05/22	0	0.00	0.1	41.85	41.55	-0.1	4,733	0.00%
2020/05/19	1	42.30	0	0.00	42.30	1	4,665	0.02%
2020/05/15	2	40.95	5	40.85	41.25	-3	4,622	-0.06%
2020/05/14	2	41.45	0	0.00	41.10	2	4,570	0.04%
2020/05/13	5	41.50	1	42.10	41.80	4	4,499	0.09%
2020/05/12	7	41.96	3	41.85	41.80	4	4,407	0.09%
2020/05/08	1	45.45	1	45.25	45.40	0	4,010	0.00%
2020/05/07	0	0.00	4	44.29	45.00	-4	3,951	-0.10%
2020/05/06	2	43.90	3	45.30	43.90	-1	3,919	-0.03%
2020/05/05	1	44.70	0	0.00	44.75	1	3,783	0.03%
2020/05/04	5	42.92	1	43.45	43.45	4	3,722	0.11%
2020/04/29	11	42.73	24	42.62	42.90	-13	3,632	-0.36%
2020/04/28	14	41.94	3	41.50	42.00	11	3,561	0.31%
2020/04/22	0.4	40.90	2	39.85	40.85	-1.6	3,522	-0.05%
2020/04/21	1	40.65	0	0.00	40.65	1	3,463	0.03%
2020/04/17	0	0.00	3	41.27	40.45	-3	3,367	-0.09%
2020/04/16	0	0.00	1	41.90	41.25	-1	3,256	-0.03%
2020/04/15	0	0.00	1	41.00	41.80	-1	3,157	-0.03%
2020/04/14	0	0.00	6	40.13	40.15	-6	3,036	-0.20%
2020/04/13	1	39.75	3	39.58	39.45	-2	2,948	-0.07%
2020/04/10	5	38.80	0	0.00	38.85	5	2,858	0.17%
2020/04/08	2	38.50	0	0.00	38.45	2	2,774	0.07%
2020/04/07	0	0.00	3	38.30	38.30	-3	2,719	-0.11%
2020/04/06	0	0.00	14	37.87	37.95	-14	2,640	-0.53%
2020/04/01	41	38.46	5	37.98	37.90	36	2,567	1.40%
2020/03/31	0	0.00	120	37.25	37.25	-120	2,362	-5.08%	大賣/鉅額交易
2020/03/27	6	33.30	0	0.00	33.20	6	2,279	0.26%
2020/03/26	8	33.08	0	0.00	33.30	8	2,246	0.36%
2020/03/25	3	33.38	0	0.00	33.25	3	2,236	0.13%
2020/03/24	2	31.95	0	0.00	31.85	2	2,219	0.09%
2020/03/20	0	0.00	1	31.50	31.25	-1	2,200	-0.05%
2020/03/19	2	29.98	0	0.00	29.30	2	2,142	0.09%
2020/03/17	2	32.40	0	0.00	31.85	2	1,994	0.10%
2020/03/16	10	33.40	0	0.00	33.20	10	1,941	0.52%
2020/03/12	0	0.00	1	35.80	35.60	-1	1,827	-0.05%
2020/03/10	5	36.30	0	0.00	36.70	5	1,752	0.29%
2020/03/09	0	0.00	2	37.30	37.20	-2	1,682	-0.12%
2020/03/05	4	38.55	0	0.00	38.45	4	1,625	0.25%
2020/02/20	0	0.00	2	39.10	39.05	-2	1,492	-0.13%
2020/02/18	2.5	39.16	0	0.00	39.30	2.5	1,494	0.17%
2020/02/17	0.5	38.60	0	0.00	38.60	0.5	1,482	0.03%
2020/02/12	0	0.00	5	37.85	38.00	-5	1,481	-0.34%
2020/02/11	0	0.00	0.3	37.90	37.85	-0.3	1,466	-0.02%
2020/02/10	1	37.60	0	0.00	37.55	1	1,469	0.07%
2020/02/03	0	0.00	6	36.85	37.55	-6	1,420	-0.42%
2020/01/31	0	0.00	12	37.50	37.70	-12	1,392	-0.86%
2020/01/30	7	37.25	2	37.95	37.15	5	1,377	0.36%
2020/01/20	0	0.00	0.1	38.60	38.60	-0.1	1,290	-0.01%
2020/01/17	0	0.00	3	38.45	38.50	-3	1,272	-0.24%
2020/01/13	1	37.80	0	0.00	37.85	1	1,234	0.08%
2020/01/08	0	0.00	10	36.65	36.55	-10	1,219	-0.82%
2020/01/07	0	0.00	30	36.83	36.90	-30	1,211	-2.48%
2020/01/06	0	0.00	35	36.68	36.85	-35	1,221	-2.86%
2020/01/03	50	37.10	0	0.00	37.05	50	1,210	4.13%
2020/01/02	10	37.10	0	0.00	37.10	10	1,213	0.82%
2019/12/27	1	36.70	1	36.75	36.80	0	1,199	0.00%
2019/12/26	7	36.84	0	0.00	36.85	7	1,195	0.59%
2019/12/25	4	36.90	0	0.00	36.95	4	1,199	0.33%
2019/12/23	1	36.65	0	0.00	36.65	1	1,202	0.08%
2019/12/20	5	36.60	0	0.00	36.70	5	1,196	0.42%
2019/12/18	5	36.47	3	36.45	36.65	2	1,153	0.17%
2019/12/17	3	35.95	0	0.00	35.95	3	1,128	0.27%
2019/12/12	5	36.00	0	0.00	35.85	5	1,139	0.44%
2019/12/10	0	0.00	1	36.10	36.15	-1	1,133	-0.09%
2019/12/03	3	35.40	0	0.00	35.40	3	1,142	0.26%
2019/11/27	0.7	35.70	0	0.00	35.70	0.7	1,210	0.06%
2019/11/25	0	0.00	5	35.55	35.40	-5	1,329	-0.38%
2019/11/20	20	35.70	0	0.00	35.95	20	1,427	1.40%
2019/11/19	50	35.65	0	0.00	35.75	50	1,432	3.49%
2019/11/14	0	0.00	2	35.53	35.60	-2	1,428	-0.14%
2019/11/13	0	0.00	1	34.95	35.15	-1	1,426	-0.07%
2019/11/11	51	34.30	10	34.28	34.30	41	1,577	2.60%
2019/11/07	11	34.56	0	0.00	34.35	11	1,632	0.67%
2019/11/05	5	34.70	0	0.00	34.90	5	1,647	0.30%
2019/10/31	1	34.70	5	34.85	34.65	-4	1,730	-0.23%
2019/10/16	0	0.00	0.1	34.45	34.40	-0.1	1,795	-0.01%
2019/10/04	2	33.70	0	0.00	33.70	2	1,833	0.11%
2019/10/03	3	33.65	0	0.00	33.70	3	1,847	0.16%
2019/09/27	5	33.74	0.4	34.05	33.70	4.7	1,873	0.25%
2019/09/26	0	0.00	0.2	34.10	33.95	-0.2	1,873	-0.01%
2019/09/20	1	33.70	0	0.00	33.70	1	1,924	0.05%
2019/09/18	1	34.10	0	0.00	34.35	1	1,946	0.05%
2019/09/09	5	33.90	4	34.00	33.85	1	2,028	0.05%
2019/09/03	2	33.95	0	0.00	34.10	2	2,047	0.10%
2019/09/02	0	0.00	7	34.00	34.15	-7	2,039	-0.34%
2019/08/30	1	33.50	0	0.00	33.80	1	2,043	0.05%
2019/08/28	0	0.00	5	36.00	36.10	-5	1,973	-0.25%
2019/08/27	11	36.06	0	0.00	35.60	11	1,916	0.57%
2019/08/23	1	36.35	0	0.00	36.30	1	1,826	0.05%
2019/08/16	1	36.25	0	0.00	36.40	1	1,898	0.05%
2019/08/15	4	35.60	0	0.00	35.95	4	1,880	0.21%
2019/08/14	0	0.00	30	36.85	36.45	-30	1,842	-1.63%
2019/08/13	1	37.85	0	0.00	37.80	1	1,731	0.06%
2019/08/12	1	38.65	0	0.00	38.40	1	1,738	0.06%
2019/08/06	0	0.00	1	37.95	38.00	-1	1,770	-0.06%
2019/08/02	0	0.00	32.1	39.11	39.00	-32.1	1,739	-1.84%
2019/07/24	1	38.65	0	0.00	38.60	1	1,651	0.06%
2019/07/17	1	38.45	0	0.00	38.45	1	1,613	0.06%
2019/07/16	0	0.00	1	38.65	38.65	-1	1,599	-0.06%
2019/07/10	1	38.30	0	0.00	38.30	1	1,577	0.06%
2019/07/05	1	38.15	0	0.00	38.25	1	1,573	0.06%
2019/07/01	24	37.45	0	0.00	37.45	24	1,567	1.53%
2019/06/28	1	37.40	0	0.00	37.40	1	1,566	0.06%
2019/06/26	0	0.00	0.1	37.95	37.80	-0.1	1,642	-0.01%
2019/06/21	1	37.55	4	37.49	37.35	-3	1,627	-0.18%
2019/06/19	0	0.00	0.1	36.70	36.70	-0.1	1,546	-0.01%
2019/06/17	10	36.40	0	0.00	36.40	10	1,532	0.65%
2019/06/14	10	36.25	0	0.00	36.20	10	1,538	0.65%
2019/06/12	10	36.45	0	0.00	36.45	10	1,560	0.64%
2019/06/06	1	36.00	0	0.00	35.90	1	1,544	0.06%
2019/05/29	0	0.00	1	36.20	36.30	-1	1,539	-0.06%
2019/05/27	0	0.00	1	36.65	36.70	-1	1,506	-0.07%
2019/05/24	0	0.00	1.8	35.72	35.75	-1.8	1,473	-0.12%
2019/05/16	0	0.00	1	35.60	35.50	-1	1,474	-0.07%
2019/05/13	0	0.00	1	34.35	34.20	-1	1,408	-0.07%
2019/05/07	0	0.00	0	33.80	33.65	0	1,413	0.00%
2019/05/06	3	33.43	0	0.00	33.45	3	1,427	0.21%
2019/05/03	2	33.78	0	0.00	33.85	2	1,420	0.14%
2019/05/02	1	34.00	0	0.00	34.00	1	1,423	0.07%
2019/04/30	0	0.00	1	33.90	33.90	-1	1,415	-0.07%
2019/04/25	1	33.20	0	0.00	33.25	1	1,407	0.07%
2019/04/24	1	33.15	0	0.00	33.25	1	1,412	0.07%
2019/04/18	1	32.70	0	0.00	32.60	1	1,463	0.07%
2019/04/15	0	0.00	1	33.35	33.35	-1	1,465	-0.07%
2019/04/11	1	33.50	0	0.00	33.20	1	1,479	0.07%
2019/04/10	0	0.00	1	33.80	33.80	-1	1,486	-0.07%
2019/04/08	10	33.62	0	0.00	33.65	10	1,482	0.67%
2019/04/02	3	33.55	2	33.35	33.20	1	1,465	0.07%
2019/03/29	2	33.68	1	34.20	33.65	1	1,430	0.07%
2019/03/27	1	32.80	0	0.00	32.60	1	1,364	0.07%
2019/03/26	1	32.10	0	0.00	32.50	1	1,376	0.07%
2019/03/11	0	0.00	1	32.00	32.10	-1	1,363	-0.07%
2019/02/21	1	31.90	1	31.90	31.85	0	1,311	0.00%
2019/02/18	0	0.00	5	30.80	30.80	-5	1,249	-0.40%
2019/01/09	0	0.00	2	29.70	29.80	-2	1,256	-0.16%
2019/01/08	0	0.00	0.5	29.50	29.30	-0.5	1,229	-0.04%
2019/01/04	2	29.00	0	0.00	28.90	2	1,262	0.16%
2019/01/02	0	29.75	0	0.00	29.65	0	1,282	0.00%
2018/12/28	2	29.55	0	0.00	29.65	2	1,276	0.16%
2018/12/24	1	29.90	0	0.00	29.90	1	1,286	0.08%
2018/12/22	4	30.15	0	0.00	30.05	4	1,290	0.31%
2018/12/19	0	30.15	0	0.00	29.95	0	1,318	0.00%
2018/12/18	1	30.20	0	0.00	30.10	1	1,313	0.08%
2018/12/05	1	30.60	0	0.00	30.65	1	1,400	0.07%
2018/12/03	2	30.95	1	31.05	31.10	1	1,432	0.07%
2018/11/22	1	30.30	0	0.00	30.20	1	1,585	0.06%
2018/11/16	5	30.30	0	0.00	30.60	5	1,839	0.27%
2018/11/14	1	30.55	0	0.00	30.50	1	1,857	0.05%
2018/11/02	3	30.78	0	0.00	30.70	3	1,984	0.15%
2018/10/31	0	0.00	1	30.25	30.45	-1	1,993	-0.05%
2018/10/29	0	0.00	4	29.65	29.75	-4	2,026	-0.20%
2018/10/26	1	29.95	0	0.00	30.05	1	2,044	0.05%
2018/10/25	10	30.25	0	0.00	30.20	10	2,033	0.49%
2018/10/19	1	30.60	0.4	30.85	30.35	0.6	2,041	0.03%
2018/10/18	1	31.50	0	0.00	31.55	1	1,978	0.05%
2018/10/17	1	32.15	0	0.00	31.95	1	1,962	0.05%
2018/10/16	1	31.80	0	0.00	32.10	1	1,955	0.05%
2018/10/12	1	31.65	0	0.00	31.85	1	1,943	0.05%
2018/10/11	1	32.20	3	32.10	31.95	-2	1,916	-0.10%
2018/10/08	0	0.00	1	34.20	34.30	-1	1,868	-0.05%
2018/10/05	1	34.60	0	0.00	34.10	1	1,867	0.05%
2018/10/01	4	35.20	0.2	35.55	35.45	3.8	1,816	0.21%
2018/09/25	0	0.00	8	35.50	35.35	-8	1,777	-0.45%
2018/09/21	4	35.25	0	0.00	36.50	4	1,760	0.23%
2018/09/13	2	35.45	0	0.00	35.15	2	1,727	0.12%
2018/09/10	1	34.45	0	0.00	33.95	1	1,682	0.06%
2018/09/07	5	34.95	0	0.00	34.70	5	1,669	0.30%
2018/09/06	1	34.90	0	0.00	34.85	1	1,652	0.06%
2018/09/05	1	35.65	3	35.65	35.20	-2	1,619	-0.12%
2018/08/30	1	36.55	0	0.00	36.45	1	1,535	0.07%
2018/08/28	5	36.99	0	0.00	36.95	5	1,506	0.33%
2018/08/24	1	40.80	0	0.00	41.10	1	1,360	0.07%
2018/08/23	0	0.00	1	40.80	40.80	-1	1,324	-0.08%
2018/08/21	1	40.20	3	40.10	40.20	-2	1,292	-0.15%
2018/08/17	5	39.80	0	0.00	39.50	5	1,260	0.40%
2018/08/15	2	39.90	0	0.00	39.85	2	1,227	0.16%
2018/08/14	1	39.90	1	40.00	39.85	0	1,220	0.00%
2018/08/13	1	39.40	0	0.00	39.60	1	1,205	0.08%
2018/08/07	1	40.80	6	40.45	40.55	-5	1,150	-0.43%
2018/08/03	0	0.00	1	40.20	40.30	-1	1,161	-0.09%
2018/08/02	1	39.60	0	0.00	39.60	1	1,152	0.09%
2018/08/01	3	39.80	0	0.00	39.80	3	1,132	0.26%
2018/07/31	3	39.60	0	0.00	39.50	3	1,134	0.26%
2018/07/25	0	0.00	1	38.60	38.55	-1	1,238	-0.08%
2018/07/16	1	38.45	1	38.45	38.40	0	1,276	0.00%
2018/07/02	2	38.10	0	0.00	38.10	2	1,497	0.13%
2018/06/28	7	37.43	0	0.00	37.35	7	1,554	0.45%
2018/06/26	2	37.35	0	0.00	37.40	2	1,632	0.12%
2018/06/25	1	37.60	0	0.00	37.60	1	1,636	0.06%
2018/06/15	1	37.90	0	0.00	38.00	1	1,651	0.06%
2018/06/14	1	38.40	0	0.00	38.30	1	1,636	0.06%
2018/06/12	0	0.00	1	38.50	38.50	-1	1,658	-0.06%
2018/06/07	1	38.65	0	0.00	38.65	1	1,658	0.06%
2018/05/29	0	0.00	3	38.10	38.10	-3	1,760	-0.17%
2018/05/22	1	37.95	0	0.00	37.95	1	1,885	0.05%
2018/05/03	1	36.50	0	0.00	36.55	1	2,243	0.04%
2018/05/02	1	37.30	0	0.00	37.20	1	2,224	0.04%
2018/04/25	5	37.55	0	0.00	37.60	5	2,414	0.21%
2018/04/12	1	37.80	0	0.00	38.00	1	2,672	0.04%
2018/04/03	2	38.03	0	0.00	37.95	2	2,868	0.07%
2018/04/02	0	0.00	5	38.85	38.50	-5	2,910	-0.17%
2018/03/31	5	39.70	0	0.00	39.20	5	2,988	0.17%
2018/03/30	0	0.00	1	39.00	38.85	-1	2,964	-0.03%
2018/03/16	1	36.50	0	0.00	36.85	1	3,214	0.03%
2018/03/09	3	36.55	0	0.00	36.80	3	3,274	0.09%
2018/03/07	0	0.00	0.1	36.55	36.50	-0.1	3,288	0.00%
2018/03/05	1	37.20	0	0.00	36.90	1	3,261	0.03%
2018/03/01	0	0.00	10	37.55	38.15	-10	3,213	-0.31%
2018/02/27	1	38.00	0	0.00	37.90	1	3,178	0.03%
2018/02/26	1	38.30	0	0.00	38.20	1	3,156	0.03%
2018/02/22	10	38.60	0	0.00	38.20	10	3,196	0.31%
2018/02/21	0	0.00	2	38.75	38.75	-2	3,209	-0.06%
2018/02/09	0	0.00	1	36.70	37.90	-1	3,173	-0.03%
2018/02/06	2	36.90	0	0.00	36.85	2	3,122	0.06%
2018/01/31	0	0.00	8	36.99	37.75	-8	3,057	-0.26%
2018/01/30	5	37.50	0	0.00	37.40	5	3,021	0.17%
2018/01/29	1	37.50	0	0.00	37.85	1	3,050	0.03%
2018/01/24	0	0.00	0.1	39.10	39.15	-0.1	2,969	0.00%
2018/01/22	0	0.00	50	39.17	38.00	-50	2,978	-1.68%
2018/01/19	0	0.00	0.5	39.55	39.55	-0.5	2,877	-0.02%
2018/01/18	1	40.65	0	0.00	40.45	1	2,917	0.03%
2018/01/15	0	0.00	1.3	39.38	39.30	-1.3	2,869	-0.05%
2018/01/12	0	0.00	2	39.80	39.90	-2	2,875	-0.07%
2018/01/11	0	0.00	1	39.00	39.95	-1	2,861	-0.03%
2018/01/10	1	40.15	0	0.00	40.00	1	2,824	0.04%
2018/01/09	0	0.00	1	40.50	40.10	-1	2,766	-0.04%
2018/01/08	1	39.55	10	39.50	39.55	-9	2,712	-0.33%
2018/01/05	0	0.00	4	38.90	39.15	-4	2,657	-0.15%
2018/01/04	0	0.00	11	37.73	37.80	-11	2,569	-0.43%
2018/01/03	0	0.00	4	37.18	37.90	-4	2,516	-0.16%