漢來美食 (1268)-華南永昌-大安券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	163.00	163.00	-3	106	-2.82%
2024/04/30	0	0.00	1	154.50	156.00	-1	97	-1.03%
2024/04/29	0	0.00	3	155.50	155.50	-3	95	-3.14%
2024/04/26	0	0.00	1	155.00	155.00	-1	93	-1.07%
2024/04/19	1	147.00	0	0.00	148.50	1	97	1.02%
2024/04/16	2	148.50	0	0.00	148.50	2	98	2.03%
2024/04/02	2	154.00	0	0.00	154.50	2	114	1.74%
2024/03/14	0	0.00	1	154.00	154.00	-1	117	-0.85%
2024/03/12	0	0.00	2	158.00	154.00	-2	117	-1.70%
2024/02/29	0	0.00	1	154.50	154.50	-1	107	-0.93%
2024/02/26	0	0.00	3	153.67	154.00	-3	108	-2.77%
2024/01/26	0	0.00	0	155.00	154.00	0	116	-0.02%
2024/01/23	0	0.00	1	152.50	152.00	-1	121	-0.83%
2024/01/18	2	150.00	0	0.00	151.50	2	120	1.67%
2024/01/17	1	154.00	0	0.00	150.50	1	119	0.84%
2024/01/16	1	155.50	0	0.00	155.00	1	118	0.85%
2024/01/11	1	155.50	0	0.00	156.50	1	122	0.81%
2024/01/02	0	0.00	7	156.14	158.00	-7	126	-5.53%
2023/12/29	0	0.00	12	153.13	156.50	-12	123	-9.69%
2023/12/28	0	0.00	10	149.05	150.50	-10	117	-8.53%
2023/12/27	0	0.00	10	149.00	150.00	-10	119	-8.39%
2023/12/26	0	0.00	10	148.00	149.00	-10	121	-8.23%
2023/12/25	2	148.50	10	149.00	149.00	-8	125	-6.38%
2023/12/22	0	0.00	10	150.00	148.50	-10	124	-8.06%
2023/12/21	0	0.00	10	150.50	150.00	-10	125	-7.94%
2023/12/20	0	0.00	10	151.50	151.50	-10	127	-7.84%
2023/12/19	0	0.00	10	149.80	150.50	-10	128	-7.76%
2023/12/18	0	0.00	11	152.59	151.50	-11	131	-8.36%
2023/12/15	0	0.00	10	150.35	150.50	-10	130	-7.65%
2023/12/14	0	0.00	10	149.00	151.00	-10	131	-7.60%
2023/12/13	1	149.50	10	150.50	149.50	-9	131	-6.84%
2023/12/12	0	0.00	10	151.80	151.00	-10	130	-7.67%
2023/12/11	0	0.00	10	150.25	152.00	-10	134	-7.46%
2023/12/08	0	0.00	4	152.00	151.00	-4	133	-2.99%
2023/11/27	0	0.00	1	148.50	148.00	-1	142	-0.70%
2023/11/13	1	144.50	0	0.00	145.50	1	145	0.69%
2023/11/08	1	149.00	0	0.00	149.00	1	157	0.64%
2023/11/01	0	0.00	0.2	144.50	145.50	-0.2	168	-0.12%
2023/10/26	0.2	139.50	0	0.00	139.50	0.2	183	0.11%
2023/10/23	0	0.00	1	139.00	139.50	-1	193	-0.52%
2023/10/19	0	0.00	1	150.00	146.00	-1	190	-0.52%
2023/10/11	0	0.00	1	158.00	159.50	-1	197	-0.51%
2023/09/21	0	0.00	1	151.50	150.50	-1	206	-0.48%
2023/09/19	0	0.00	2	152.00	153.00	-2	212	-0.94%
2023/09/12	3	145.00	0	0.00	145.00	3	228	1.31%
2023/09/07	0	0.00	3	149.50	149.00	-3	237	-1.26%
2023/09/06	0	0.00	3	149.00	148.00	-3	243	-1.23%
2023/08/22	0	0.00	2	139.00	139.00	-2	338	-0.59%
2023/08/14	2	159.98	0	0.00	152.00	2	353	0.57%
2023/07/31	1	169.50	0	0.00	168.50	1	404	0.25%
2023/07/04	0	0.00	2	159.50	158.50	-2	421	-0.48%
2023/06/19	0	0.00	3	175.50	175.50	-3	401	-0.75%
2023/06/16	0	0.00	1	175.00	171.50	-1	400	-0.25%
2023/06/01	0	0.00	0	163.00	163.50	0	348	0.00%
2023/04/27	1	142.00	0	0.00	141.00	1	415	0.24%
2023/04/26	0	143.00	0	0.00	143.00	0	414	0.00%
2023/04/25	0	0.00	1	147.50	146.00	-1	413	-0.24%
2023/04/06	0	0.00	0	137.00	138.50	0	375	0.00%
2023/03/29	0	0.00	0.1	134.50	136.00	-0.1	371	-0.03%
2023/03/16	0.1	128.77	0	0.00	125.00	0.1	380	0.03%
2023/03/13	1	134.99	0	0.00	132.00	1	374	0.27%
2023/03/09	1	145.50	0	0.00	145.50	1	365	0.27%
2023/03/02	2	152.50	2	152.50	152.50	0	375	0.00%
2023/02/22	1	148.50	1	154.00	150.00	0	312	0.00%
2023/01/05	3	130.00	0	0.00	129.50	3	147	2.03%
2022/12/22	1	130.00	1	130.50	128.00	0	130	0.00%
2022/12/20	5	126.00	0	0.00	128.00	5	128	3.89%
2022/12/05	0	0.00	0.1	131.00	130.00	-0.1	82	-0.12%
2022/11/30	0	0.00	9	130.33	130.50	-9	71	-12.62%
2022/11/29	9	127.61	0	0.00	128.50	9	58	15.43%
2022/06/28	1	107.00	0	0.00	108.00	1	14	6.73%
2022/01/07	1	110.00	0	0.00	109.00	1	22	4.46%
2021/12/29	2	111.50	0	0.00	111.50	2	21	9.35%
2021/12/20	2	111.00	0	0.00	111.00	2	25	7.78%
2021/12/17	2	111.00	0	0.00	110.50	2	27	7.36%
2021/12/16	1	110.00	0	0.00	111.00	1	28	3.50%
2021/12/14	0.1	111.00	0	0.00	110.50	0.1	28	0.36%
2021/06/02	0	129.00	0	0.00	129.00	0	24	0.10%
2021/05/10	1	131.00	0	0.00	134.00	1	22	4.49%
2019/12/30	10	139.85	0	0.00	141.00	10	23	43.32%
2019/12/27	10	139.60	0	0.00	140.00	10	22	44.05%
2019/12/04	1	139.00	0	0.00	139.50	1	20	4.90%
2019/12/02	20	136.25	0	0.00	136.00	20	20	99.42%
2019/10/14	0	0.00	0	135.00	134.50	0	29	-0.10%
2019/08/02	0	0.00	1	131.50	132.00	-1	57	-1.74%
2019/08/01	0	0.00	4	136.50	133.00	-4	57	-7.00%
2019/07/31	0	0.00	4	139.00	139.00	-4	54	-7.39%
2019/07/30	0	0.00	2	139.00	138.00	-2	53	-3.75%
2019/06/26	1	140.50	0	0.00	140.00	1	45	2.22%
2019/06/17	3	148.00	0	0.00	147.50	3	34	8.69%
2019/06/14	1	148.00	0	0.00	148.00	1	33	3.01%
2019/06/10	6	144.83	0	0.00	145.00	6	30	19.65%