地球 (1324)-華南永昌-大安券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
71張
產業
上市塑膠類股▲1.11%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	14.95	0	0.00	14.75	0.1	332	0.02%
2024/05/07	0.1	15.05	0	0.00	14.80	0.1	333	0.03%
2024/04/30	0	0.00	0.1	15.15	15.15	-0.1	334	-0.03%
2024/04/29	0.1	15.30	0	0.00	15.30	0.1	334	0.03%
2024/04/26	0	0.00	0.3	15.30	15.25	-0.3	334	-0.10%
2024/04/25	0	0.00	0	15.40	15.50	0	338	0.00%
2024/04/19	0.1	14.90	0	0.00	15.15	0.1	349	0.03%
2024/04/16	0	0.00	0	15.30	14.85	0	352	0.00%
2024/04/15	0	0.00	0	15.50	15.20	0	348	-0.01%
2024/04/10	0.1	15.20	2	15.30	15.10	-1.9	349	-0.54%
2024/04/09	2	15.35	0	0.00	15.30	2	350	0.57%
2024/04/02	0	14.60	0	0.00	14.55	0	349	0.01%
2024/04/01	1	14.55	0.1	14.60	14.55	0.9	350	0.26%
2024/03/28	0.1	15.40	0	0.00	14.85	0.1	357	0.03%
2024/03/22	0.2	15.25	0	0.00	15.05	0.2	379	0.05%
2024/03/21	0.1	15.20	0	0.00	15.10	0.1	390	0.02%
2024/03/19	0	15.60	0	0.00	15.55	0	437	0.00%
2024/03/18	0	0.00	1	15.70	16.15	-1	466	-0.21%
2024/03/15	0	15.15	1	15.10	15.70	-1	588	-0.17%
2024/03/14	0	15.00	0	0.00	15.00	0	662	0.00%
2024/03/08	0.1	15.95	1	15.50	15.50	-0.9	1,001	-0.09%
2024/03/05	1.1	16.17	0	0.00	16.20	1.1	1,024	0.11%
2024/03/01	0	16.85	0	0.00	16.60	0	1,044	0.00%
2024/02/23	0	0.00	0	17.15	16.90	0	1,112	0.00%
2024/02/22	1	17.10	0	0.00	17.10	1	1,128	0.09%
2024/02/19	0	17.20	0	0.00	17.30	0	1,328	0.00%
2024/02/15	0	0.00	2	16.65	17.20	-2	1,358	-0.15%
2024/02/02	7	17.34	5	17.09	16.70	2	1,415	0.14%
2024/01/31	0.1	16.80	0	0.00	16.80	0.1	1,762	0.01%
2024/01/23	0	16.70	0	0.00	16.55	0	2,125	0.00%
2024/01/19	0.3	16.65	0	0.00	16.55	0.3	2,249	0.01%
2024/01/17	0	0.00	1	16.45	16.45	-1	2,501	-0.04%
2024/01/16	0.1	16.75	0	0.00	16.40	0.1	2,643	0.00%
2024/01/11	0.1	16.50	0	0.00	16.65	0.1	3,459	0.00%
2024/01/10	0	0.00	1	16.80	16.60	-1	3,578	-0.03%
2024/01/04	1	17.00	0	0.00	17.05	1	3,785	0.03%
2024/01/03	0.1	17.45	1	17.40	17.30	-0.9	3,824	-0.02%
2023/12/29	0	0.00	1	17.60	17.60	-1	4,239	-0.02%
2023/12/28	1.1	17.36	0	0.00	17.35	1.1	4,274	0.03%
2023/12/27	0	0.00	1	17.75	17.55	-1	4,285	-0.02%
2023/12/26	0	17.75	0	0.00	17.45	0	4,289	0.00%
2023/12/25	1	17.20	0	0.00	17.50	1	4,300	0.02%
2023/12/21	5	17.95	0	0.00	17.85	5	4,328	0.12%
2023/12/15	0.2	18.20	0	0.00	18.05	0.2	4,504	0.00%
2023/12/14	2.1	18.18	0	0.00	18.25	2.1	4,503	0.05%
2023/12/13	0	0.00	1	18.70	18.55	-1	4,475	-0.02%
2023/12/12	16	18.83	10	19.40	18.55	6	4,463	0.13%
2023/12/11	3	20.20	1	20.05	20.55	2	4,356	0.05%
2023/12/08	24	20.04	22.1	19.57	20.60	1.9	4,324	0.04%
2023/12/07	29	20.31	34	20.58	19.70	-5	4,254	-0.12%
2023/11/29	0	0.00	0.1	18.35	18.40	-0.1	4,145	0.00%
2023/11/24	1	17.95	0	0.00	18.15	1	4,101	0.02%
2023/11/23	0.1	18.20	13	18.33	18.25	-12.9	4,087	-0.32%
2023/11/22	16	18.57	5.1	18.42	18.40	10.9	4,065	0.27%
2023/11/21	0.1	18.30	0	0.00	18.20	0.1	4,037	0.00%
2023/11/20	1	18.20	0	0.00	18.20	1	4,021	0.02%
2023/11/17	3	18.83	14	18.43	18.45	-11	3,997	-0.28%
2023/11/16	1	18.05	3	18.73	18.95	-2	3,944	-0.05%
2023/11/15	0.2	17.60	0	0.00	17.70	0.2	3,813	0.01%
2023/11/14	0	0.00	1	17.70	17.65	-1	3,794	-0.03%
2023/11/10	0.2	17.40	0	0.00	17.20	0.2	3,750	0.00%
2023/11/09	14.1	18.67	10	19.03	17.70	4.1	3,700	0.11%
2023/11/08	12	19.55	5	19.06	19.55	7	3,524	0.20%
2023/11/07	3.1	18.13	1	18.75	17.80	2.1	3,272	0.06%
2023/11/06	0.1	18.30	0	0.00	18.25	0.1	3,198	0.00%
2023/11/03	21	18.60	20	18.55	18.25	1	3,155	0.03%
2023/11/02	1	18.55	1	18.70	18.65	0	3,084	0.00%
2023/10/31	3	18.95	2	19.18	18.55	1	2,991	0.03%
2023/10/30	1	20.00	1	20.10	20.15	0	2,899	0.00%
2023/10/27	3	19.93	3	19.93	19.95	0	2,841	0.00%
2023/10/26	22	19.73	23	20.17	19.55	-1	2,772	-0.04%
2023/10/25	5	20.68	5	20.53	20.10	0	2,642	0.00%
2023/10/24	9	19.70	10	19.83	20.05	-1	2,511	-0.04%
2023/10/23	25	19.45	27.3	19.27	19.25	-2.3	2,361	-0.10%
2023/10/20	35	18.91	36	20.27	18.70	-1	2,181	-0.04%
2023/10/19	18	18.45	32	18.17	19.35	-14	1,789	-0.78%
2023/10/18	9	17.42	16.5	17.18	17.60	-7.5	1,535	-0.49%
2023/10/17	3	15.95	3	16.25	16.00	0	1,412	0.00%
2023/10/16	21	16.62	19	17.06	16.50	2	1,379	0.14%
2023/10/13	38	16.96	43	17.30	16.95	-5	1,349	-0.37%
2023/10/12	2	16.43	2	16.40	16.50	0	1,273	0.00%
2023/10/11	10	15.30	10	15.50	15.60	0	1,192	0.00%
2023/10/06	30	15.65	29	16.01	16.05	1	1,148	0.09%
2023/10/05	71	15.74	41.7	15.62	16.00	29.3	913	3.21%
2023/10/04	0	0.00	4	14.25	14.55	-4	727	-0.55%
2023/10/03	2	13.45	1	14.05	13.25	1	690	0.14%
2023/10/02	2	13.88	0	0.00	13.75	2	674	0.30%
2023/09/28	2	14.05	0	0.00	14.10	2	666	0.30%
2023/09/27	1	13.95	1	13.80	13.90	0	642	0.00%
2023/09/21	9	13.78	10	13.96	13.75	-1	464	-0.22%
2023/09/13	0.2	13.42	0	0.00	13.10	0.2	321	0.06%
2023/09/08	6	13.93	6	13.47	13.45	0	200	0.00%
2023/09/07	10.2	13.37	10	13.35	13.30	0.2	146	0.14%
2023/09/06	1	11.90	0	0.00	12.25	1	73	1.36%
2023/09/05	0	0.00	0.2	11.65	11.60	-0.2	61	-0.25%
2023/08/31	0	11.55	0	0.00	11.55	0	64	0.01%
2023/08/30	0.2	11.65	0	0.00	11.60	0.2	69	0.26%
2023/08/29	0.2	11.55	0	0.00	11.60	0.2	69	0.29%
2023/08/28	0.1	11.55	0	0.00	11.45	0.1	70	0.14%
2023/08/25	0	0.00	0.1	11.65	11.60	-0.1	69	-0.11%
2023/08/24	0	11.75	0	0.00	11.75	0	69	0.03%
2023/08/18	0	11.75	0	0.00	11.70	0	66	0.03%
2023/08/17	0	11.80	0	0.00	11.70	0	65	0.06%
2023/08/10	0	11.70	0	0.00	11.60	0	63	0.07%
2023/08/09	0.2	11.65	0	0.00	11.65	0.2	65	0.26%
2023/08/08	0.1	11.51	0	0.00	11.55	0.1	65	0.12%
2023/08/02	0.1	11.70	0	0.00	11.70	0.1	69	0.11%
2023/08/01	0	11.80	0	0.00	11.70	0	69	0.03%
2023/07/31	0	11.85	0	0.00	11.70	0	69	0.01%
2023/07/27	0	11.80	0	0.00	11.75	0	69	0.02%
2023/07/26	0	11.75	0	0.00	11.85	0	74	0.01%
2023/07/24	0	11.70	0	0.00	11.70	0	72	0.01%
2023/07/20	0	0.00	1	11.80	11.75	-1	72	-1.38%
2023/07/18	0	11.70	0	0.00	11.70	0	71	0.01%
2023/07/14	0	11.60	0	0.00	11.75	0	69	0.03%
2023/07/12	0.1	11.60	0	0.00	11.70	0.1	67	0.15%
2023/07/10	0.1	11.77	0	0.00	11.50	0.1	65	0.20%
2023/07/07	0	11.83	0	0.00	11.75	0	59	0.05%
2023/07/06	0.1	11.88	0	0.00	11.75	0.1	60	0.12%
2023/07/05	0.1	11.93	0	0.00	11.85	0.1	58	0.20%
2023/07/03	0.1	11.94	0	0.00	11.80	0.1	58	0.10%
2023/06/30	0	11.95	0	0.00	11.80	0	58	0.02%
2023/06/29	0	11.85	0.1	11.90	11.90	-0.1	58	-0.17%
2023/06/28	0.1	11.95	0.1	11.95	11.90	-0.1	57	-0.12%
2023/06/16	0	11.90	0	0.00	11.90	0	54	0.02%
2023/06/15	0	11.75	0	0.00	11.80	0	54	0.02%
2023/06/14	0	11.75	0	0.00	11.75	0	53	0.01%
2023/06/08	0.1	11.90	0	0.00	11.65	0.1	52	0.14%
2023/06/07	0	11.80	0	0.00	11.75	0	54	0.02%
2023/06/01	0.2	11.70	0	0.00	11.65	0.2	46	0.43%
2023/05/26	0	11.65	0	0.00	11.30	0	47	0.03%
2023/05/12	0	11.30	0	0.00	11.20	0	39	0.10%
2023/05/11	0	11.30	0	0.00	11.00	0	38	0.11%
2023/05/05	0	11.70	0	0.00	11.70	0	34	0.03%
2023/05/02	0	11.75	0	0.00	11.80	0	33	0.13%
2023/04/28	0.1	11.50	0	0.00	11.35	0.1	27	0.36%
2023/04/25	0.4	11.39	0	0.00	11.40	0.4	27	1.43%
2023/04/21	0.1	11.44	0	0.00	11.40	0.1	27	0.44%
2023/04/19	0	11.45	0	0.00	11.50	0	27	0.04%
2023/04/11	0	11.40	0	0.00	11.50	0	28	0.03%
2023/03/22	0	11.30	0	0.00	11.35	0	29	0.04%
2023/02/24	0.1	11.25	0	0.00	11.25	0.1	22	0.27%
2023/02/10	0	11.00	0	0.00	10.90	0	20	0.05%
2023/02/03	0.2	11.14	0	0.00	11.05	0.2	19	0.81%
2023/01/16	0	0.00	0	10.95	11.05	0	19	-0.10%
2023/01/10	0.1	10.95	0	0.00	10.95	0.1	17	0.29%
2022/12/27	0.1	10.80	0	0.00	10.80	0.1	18	0.36%
2022/12/15	0	10.55	0	0.00	10.55	0	20	0.13%
2022/12/14	0	10.45	0	0.00	10.50	0	20	0.05%
2022/12/12	0.1	10.36	0	0.00	10.25	0.1	20	0.37%
2022/12/09	0.1	10.45	0	0.00	10.35	0.1	20	0.24%
2022/12/06	0	10.55	0	0.00	10.45	0	21	0.07%
2022/12/01	0.6	10.55	0	0.00	10.60	0.6	21	2.58%
2022/11/30	0.1	10.50	0	0.00	10.55	0.1	22	0.27%
2022/11/29	0	10.40	0	0.00	10.35	0	22	0.07%
2022/11/28	0.1	10.50	1	10.35	10.30	-0.9	23	-3.74%
2022/11/24	0.1	10.50	0	0.00	10.45	0.1	27	0.37%
2022/11/22	0.1	10.45	0	0.00	10.40	0.1	29	0.17%
2022/11/16	0.1	10.45	0	0.00	10.25	0.1	35	0.14%
2022/11/11	0.1	10.50	0	0.00	10.50	0.1	38	0.13%
2022/11/02	0	10.30	0	0.00	10.35	0	94	0.01%
2022/10/28	0.1	10.50	0	0.00	10.45	0.1	94	0.07%
2022/10/25	0.1	10.55	0	0.00	10.45	0.1	94	0.07%
2022/10/24	0	10.55	0	0.00	10.45	0	94	0.02%
2022/10/19	0.1	10.50	0	0.00	10.50	0.1	94	0.11%
2022/10/12	0.2	10.50	0	0.00	10.45	0.2	92	0.16%
2022/10/11	0	10.35	0	0.00	10.40	0	92	0.02%
2022/10/06	0	10.50	0	0.00	10.50	0	94	0.02%
2022/10/04	0	10.60	0	0.00	10.60	0	93	0.00%
2022/09/29	0.1	10.40	0	0.00	10.40	0.1	94	0.05%
2022/09/27	0.1	10.57	0	0.00	10.60	0.1	94	0.15%
2022/09/26	0.1	10.70	0	0.00	10.55	0.1	94	0.07%
2022/09/23	0	11.00	0	0.00	10.85	0	92	0.02%
2022/09/22	0.1	11.00	0	0.00	10.90	0.1	92	0.10%
2022/09/08	0.2	11.05	0	0.00	10.95	0.2	92	0.21%
2022/09/02	0.6	11.20	0	0.00	11.00	0.6	90	0.66%
2022/08/30	0.2	11.29	0	0.00	11.20	0.2	86	0.21%
2022/08/26	0.1	11.25	0	0.00	11.10	0.1	83	0.11%
2022/08/23	0.5	11.45	0	0.00	11.05	0.5	79	0.63%
2022/08/12	0.1	11.55	0	0.00	11.40	0.1	71	0.07%
2022/08/10	1.1	11.75	1	11.75	11.75	0.1	51	0.10%
2022/08/01	0	10.60	0	0.00	10.60	0	25	0.02%
2022/07/12	0	10.45	0	0.00	10.50	0	28	0.04%
2022/07/06	0	10.50	0	0.00	10.40	0	29	0.06%
2022/07/05	0	10.90	0	0.00	10.65	0	29	0.10%
2022/06/28	0.1	10.80	0	0.00	10.80	0.1	35	0.20%
2022/06/22	0.1	10.65	0	0.00	10.65	0.1	47	0.25%
2022/06/07	0.1	10.95	0	0.00	10.75	0.1	50	0.12%
2022/06/01	0.1	10.90	0	0.00	10.80	0.1	53	0.09%
2022/05/27	0	10.80	0	0.00	10.65	0	53	0.09%
2022/05/26	2.5	10.63	1.2	10.77	10.65	1.3	53	2.37%
2022/05/19	0.1	10.25	0	0.00	10.25	0.1	54	0.21%
2022/05/18	0	10.35	0	0.00	10.25	0	54	0.03%
2022/05/17	0.1	10.31	0	0.00	10.25	0.1	55	0.09%
2022/05/16	0.1	10.60	0	0.00	10.20	0.1	56	0.18%
2022/05/13	0.1	10.61	0	0.00	10.40	0.1	55	0.13%
2022/05/12	0.1	10.59	0	0.00	10.40	0.1	56	0.21%
2022/05/10	0	10.65	0	0.00	10.40	0	56	0.02%
2022/05/09	0.1	10.61	0	0.00	10.45	0.1	57	0.20%
2022/05/06	0	10.80	0	0.00	10.70	0	56	0.03%
2022/05/05	0	10.80	0	0.00	10.80	0	58	0.07%
2022/04/28	0	10.70	0	0.00	10.80	0	67	0.04%
2022/04/20	0.1	10.85	0	0.00	10.85	0.1	66	0.13%
2022/04/19	0	10.95	0	0.00	10.85	0	67	0.02%
2022/04/01	0	10.73	0	0.00	10.65	0	67	0.04%
2022/03/30	0	10.85	0	0.00	10.80	0	66	0.02%
2022/03/29	0	10.90	0	0.00	10.70	0	66	0.02%
2022/03/28	0	11.05	0	0.00	10.90	0	61	0.01%
2022/03/24	0	11.40	0	0.00	11.35	0	57	0.01%
2022/03/23	0.2	11.79	0	0.00	11.40	0.2	57	0.35%
2022/03/22	0	11.45	0	0.00	11.35	0	59	0.02%
2022/03/10	0.2	11.30	0	0.00	11.35	0.2	90	0.24%
2022/03/08	0.1	11.15	0	0.00	11.15	0.1	90	0.07%
2022/03/07	0.1	11.17	0	0.00	11.20	0.1	89	0.08%
2022/03/04	0	11.45	0	0.00	11.35	0	89	0.01%
2022/03/03	0.1	11.50	0	0.00	11.40	0.1	89	0.07%
2022/02/22	0	11.55	0	0.00	11.30	0	95	0.01%
2022/02/21	0	11.70	0	0.00	11.55	0	94	0.00%
2022/01/20	0	11.45	0	0.00	11.40	0	87	0.01%
2022/01/10	0	11.60	0	0.00	11.55	0	99	0.01%
2022/01/06	0	11.70	0	0.00	11.55	0	103	0.01%
2022/01/05	0	11.70	0	0.00	11.65	0	108	0.00%
2022/01/04	0	11.80	0	0.00	11.70	0	108	0.01%
2021/12/30	0	11.70	0	0.00	11.70	0	107	0.01%
2021/12/28	0	11.85	0	0.00	11.65	0	115	0.01%
2021/12/17	0	12.00	0	0.00	11.65	0	121	0.01%
2021/11/29	0.1	10.95	0	0.00	10.90	0.1	123	0.04%
2021/11/23	0	11.05	0	0.00	11.00	0	122	0.00%
2021/11/05	0.1	11.10	0	0.00	11.00	0.1	119	0.04%
2021/08/05	0.2	11.25	0	0.00	11.30	0.2	218	0.07%
2021/08/03	0.1	11.05	0	0.00	11.30	0.1	226	0.04%
2021/07/02	2.1	13.07	3	13.60	12.75	-0.9	495	-0.18%
2021/07/01	1	12.85	0	0.00	12.90	1	460	0.22%
2021/06/30	0	0.00	1	12.30	12.40	-1	420	-0.24%
2021/05/26	1	10.60	1	10.80	10.60	0	391	0.00%
2021/05/19	0	0.00	1	10.45	10.35	-1	389	-0.26%
2021/05/14	0	0.00	1	10.50	10.55	-1	381	-0.26%
2021/05/13	2	10.08	0	0.00	10.25	2	378	0.53%
2021/05/12	1	10.60	1	11.10	10.60	0	372	0.00%
2021/05/07	1	11.80	0	0.00	11.90	1	361	0.28%
2021/04/27	0	0.00	0.1	12.40	12.50	-0.1	335	-0.03%
2021/04/26	0.1	12.50	0	0.00	12.45	0.1	331	0.02%
2021/04/23	1	12.30	0	0.00	12.40	1	327	0.32%
2021/04/19	1	13.05	13	13.62	13.35	-12	269	-4.45%
2021/04/16	1	12.76	3	13.17	12.95	-2	213	-0.92%
2021/04/14	12.1	13.31	0	0.00	12.70	12.1	176	6.84%
2021/04/13	0	0.00	2	12.78	12.90	-2	137	-1.46%
2021/04/12	0	0.00	3.2	11.42	11.75	-3.2	83	-3.79%
2021/04/08	0.1	10.80	0	0.00	10.60	0.1	61	0.16%
2021/04/01	0.2	10.50	0	0.00	10.60	0.2	64	0.31%
2021/03/02	0	0.00	0	10.20	10.05	0	90	-0.03%
2021/01/04	0	0.00	2	10.55	10.70	-2	85	-2.35%
2020/12/28	5	10.45	5	10.40	10.55	0	77	0.00%
2020/12/22	0	0.00	1	10.60	10.45	-1	65	-1.52%
2020/12/15	0.1	10.20	0	0.00	9.97	0.1	48	0.12%
2020/12/09	0.1	10.00	0	0.00	10.05	0.1	51	0.13%
2020/11/09	0	9.87	0	0.00	9.80	0	80	0.00%
2020/10/22	0.1	9.90	0	0.00	9.85	0.1	118	0.05%
2020/10/19	0	10.00	0	0.00	9.88	0	118	0.00%
2020/10/12	0	9.88	0	0.00	9.81	0	117	0.03%
2020/10/08	0.2	10.10	0	0.00	9.90	0.2	118	0.13%
2020/09/28	0.1	9.90	0	0.00	9.77	0.1	122	0.07%
2020/09/21	0.1	9.98	0	0.00	9.84	0.1	120	0.07%
2020/08/10	0.1	10.65	1	10.55	10.40	-0.9	80	-1.16%
2020/08/07	0.3	10.55	1	10.25	10.30	-0.7	64	-1.15%
2020/07/17	0.1	9.80	0	0.00	9.83	0.1	54	0.11%
2020/07/16	0.1	9.83	0	0.00	9.83	0.1	54	0.19%
2020/07/15	0	0.00	6	9.80	9.82	-6	53	-11.15%
2020/07/14	6	9.70	0	0.00	9.80	6	54	11.09%
2020/07/10	0	9.86	14	9.86	9.76	-14	57	-24.10%
2020/07/09	0	0.00	19	9.84	9.84	-19	59	-31.89%
2020/07/08	14	9.80	0	0.00	9.80	14	59	23.35%
2020/07/07	19	9.74	0	0.00	9.78	19	60	31.64%
2020/05/26	0	0.00	1	9.74	9.70	-1	55	-1.79%
2020/05/11	0	0.00	1	9.47	9.30	-1	44	-2.25%
2020/04/16	1	8.30	1	8.45	8.36	0	38	0.00%
2020/04/15	0	0.00	1	8.35	8.37	-1	35	-2.82%
2020/04/14	0	0.00	1	8.35	8.25	-1	33	-2.96%
2020/03/27	0.3	8.00	0	0.00	7.69	0.3	31	0.84%
2020/03/13	3	7.78	0	0.00	7.78	3	27	10.90%
2020/03/10	1	8.91	0	0.00	9.06	1	24	4.07%
2020/03/02	1	9.31	0	0.00	9.31	1	23	4.32%
2019/12/06	2	9.76	0	0.00	9.80	2	25	7.97%
2019/08/30	1	9.81	0	0.00	9.82	1	68	1.46%
2019/08/28	2	10.03	0	0.00	10.05	2	57	3.49%
2019/08/27	1	10.15	0	0.00	10.20	1	56	1.77%
2019/08/16	1	10.45	0	0.00	10.40	1	55	1.79%
2019/08/05	1	10.65	0	0.00	10.70	1	54	1.84%
2019/07/24	0	0.00	1	10.85	10.85	-1	51	-1.94%
2019/06/25	0	0.00	1	11.40	11.45	-1	32	-3.12%
2019/02/27	0	0.00	1	10.90	10.95	-1	44	-2.24%
2019/01/03	1	10.80	0	0.00	10.90	1	65	1.54%
2019/01/02	1	10.90	0	0.00	10.90	1	65	1.54%
2018/12/27	2.1	10.85	2	11.75	10.85	0.1	66	0.13%
2018/12/03	0	0.00	1	11.25	11.30	-1	81	-1.22%
2018/11/16	1	10.55	0	0.00	10.60	1	78	1.28%
2018/10/31	0	0.00	1	11.05	11.05	-1	68	-1.47%
2018/10/26	1	10.45	0	0.00	10.70	1	65	1.53%
2018/10/11	4	10.93	0	0.00	10.75	4	56	7.10%
2018/09/26	1	12.55	3	13.08	12.65	-2	43	-4.60%
2018/09/19	0	0.00	1	12.30	12.45	-1	29	-3.44%
2018/08/14	1	11.70	0	0.00	11.70	1	27	3.57%
2018/07/16	1	12.05	0	0.00	12.10	1	34	2.90%
2018/04/26	1	12.40	0	0.00	12.40	1	498	0.20%
2018/04/02	1	13.05	0	0.00	13.05	1	498	0.20%
2018/03/26	1	13.50	0	0.00	13.60	1	482	0.21%
2018/03/15	1	13.60	0	0.00	13.55	1	437	0.23%
2018/03/06	0	0.00	1	15.85	15.35	-1	250	-0.40%
2018/03/05	0	0.00	2	15.10	14.80	-2	152	-1.31%
2018/02/27	0	0.00	1	13.25	13.50	-1	58	-1.72%