台南 (1473)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
55.0
漲跌
▲5.0
漲幅
+10.00%
成交量
10,190張
產業
上市紡織類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.5	54.52	55.00	-0.5	1,725	-0.03%
2024/06/06	0	0.00	5	49.67	50.00	-5	1,581	-0.32%
2024/06/05	5	48.35	0	0.00	48.40	5	1,547	0.32%
2024/06/04	8	49.00	8.2	47.06	47.50	-0.2	1,486	-0.01%
2024/06/03	15	46.48	20.1	46.62	46.20	-5.1	1,412	-0.36%
2024/05/31	5	47.30	0	47.30	46.70	5	1,286	0.39%
2024/05/30	0	0.00	0.2	43.35	43.00	-0.2	1,149	-0.02%
2024/05/21	0.1	40.30	0	0.00	39.80	0.1	940	0.01%
2024/05/20	0	0.00	0.2	40.18	39.75	-0.2	927	-0.02%
2024/05/16	0	0.00	0.3	40.65	39.95	-0.3	902	-0.03%
2024/05/14	15	39.97	15	38.36	40.25	0	855	0.00%
2024/05/13	30.1	39.53	30	39.70	39.30	0.1	820	0.01%
2024/05/10	11	42.67	25.1	39.87	42.95	-14.1	705	-2.00%
2024/05/09	14	39.05	0.8	39.05	39.05	13.2	558	2.36%
2024/05/08	0	0.00	1	35.40	35.50	-1	504	-0.20%
2024/05/07	0	0.00	0.2	35.21	35.15	-0.2	495	-0.04%
2024/04/29	1	34.60	0	34.05	34.00	1	463	0.21%
2024/04/24	0	0.00	1.1	31.89	33.50	-1.1	406	-0.28%
2024/04/23	0	0.00	4	30.80	30.80	-4	373	-1.07%
2024/04/18	0	0.00	0.2	30.50	30.65	-0.2	370	-0.05%
2024/04/16	2	30.40	0	0.00	29.80	2	365	0.55%
2024/04/11	2.1	29.85	0	0.00	30.00	2.1	360	0.58%
2024/03/29	0	0.00	0.2	30.50	30.85	-0.2	291	-0.07%
2024/03/27	0	0.00	0.3	30.55	30.90	-0.3	282	-0.11%
2024/03/26	0	0.00	0.1	30.50	30.70	-0.1	290	-0.03%
2024/03/19	0	0.00	1	31.80	31.80	-1	264	-0.38%
2024/03/18	0	0.00	0.1	31.35	31.45	-0.1	255	-0.03%
2024/03/14	0	0.00	0.1	31.45	31.45	-0.1	250	-0.05%
2024/03/12	0	0.00	0.2	31.08	31.05	-0.2	239	-0.10%
2024/03/11	0.2	30.00	0	30.15	30.05	0.2	220	0.08%
2024/03/07	0	0.00	0	28.15	28.50	0	186	-0.02%
2024/03/06	0.1	28.15	0	0.00	28.15	0.1	187	0.03%
2024/03/01	0	28.90	0	0.00	28.90	0	195	0.01%
2024/02/29	0.1	28.65	0	0.00	28.95	0.1	199	0.05%
2024/02/27	0	28.85	0	0.00	28.85	0	200	0.01%
2024/02/15	0	0.00	0.1	28.05	28.70	-0.1	238	-0.04%
2024/02/05	0	0.00	0.1	27.35	27.25	-0.1	247	-0.03%
2024/02/02	0.1	28.25	0	0.00	27.85	0.1	252	0.02%
2024/01/17	0	0.00	0.1	29.05	29.00	-0.1	395	-0.03%
2024/01/09	0.1	29.15	0	0.00	28.75	0.1	447	0.01%
2024/01/05	0	0.00	0.2	28.75	28.70	-0.2	457	-0.04%
2024/01/04	0	28.55	0	0.00	28.80	0	454	0.01%
2023/12/26	0	28.70	0	0.00	29.15	0	474	0.00%
2023/12/11	0	0.00	0.1	29.80	29.85	-0.1	479	-0.02%
2023/11/30	0	30.05	0	0.00	30.05	0	496	0.00%
2023/11/14	0	0.00	0.1	28.50	28.80	-0.1	465	-0.01%
2023/11/09	0	0.00	0	31.75	31.70	0	432	-0.01%
2023/11/06	0	0.00	1	31.70	31.85	-1	407	-0.25%
2023/11/01	0	0.00	0	31.05	30.80	0	379	0.00%
2023/10/27	0	0.00	0	30.40	31.60	0	339	-0.01%
2023/10/19	2	29.30	2	29.60	29.30	0	261	0.00%
2023/10/18	1	29.10	1	29.50	29.50	0	241	0.00%
2023/10/06	0	0.00	0	27.50	27.40	0	190	-0.03%
2023/10/03	0	0.00	0	27.35	27.00	0	179	-0.02%
2023/09/25	0	0.00	0.3	27.85	27.85	-0.3	168	-0.18%
2023/09/22	0	0.00	0.1	27.83	27.60	-0.1	161	-0.09%
2023/09/12	0	0.00	0	26.75	26.30	0	145	-0.01%
2023/09/11	0	0.00	3	26.30	26.20	-3	142	-2.11%
2023/09/07	0.1	25.10	0	0.00	25.10	0.1	134	0.07%
2023/09/05	0.1	25.80	0	0.00	25.60	0.1	133	0.08%
2023/08/30	0	0.00	3	25.25	25.85	-3	126	-2.37%
2023/08/07	0	0.00	0.1	24.45	24.40	-0.1	137	-0.08%
2023/08/02	0	24.30	0	0.00	24.45	0	152	0.01%
2023/07/28	0	0.00	0	24.50	24.90	0	164	-0.02%
2023/07/27	0	0.00	0.1	24.40	24.45	-0.1	162	-0.06%
2023/07/25	0	23.65	0	0.00	23.60	0	160	0.00%
2023/07/24	0.1	23.60	0	0.00	23.75	0.1	160	0.04%
2023/07/20	0	0.00	0.1	23.65	23.90	-0.1	162	-0.04%
2023/06/26	0	0.00	0.3	24.70	24.95	-0.3	214	-0.15%
2023/06/09	0	0.00	0.1	24.10	24.25	-0.1	228	-0.02%
2023/05/08	0	23.25	0	0.00	22.95	0	455	0.01%
2023/04/07	0	0.00	1	23.95	23.70	-1	433	-0.23%
2023/03/06	0	0.00	0.2	26.97	26.70	-0.2	359	-0.05%
2023/03/03	15	27.30	15	27.52	27.30	0	350	0.00%
2023/03/02	0	0.00	0.2	27.05	27.45	-0.2	345	-0.05%
2023/02/21	0	0.00	0.1	24.70	24.75	-0.1	255	-0.05%
2023/02/20	0	0.00	0.1	24.90	25.10	-0.1	244	-0.02%
2023/02/16	0	0.00	0	23.60	23.70	0	204	-0.02%
2023/02/15	2	23.45	0	0.00	23.40	2	201	0.99%
2023/02/14	3	23.50	0	0.00	23.45	3	196	1.53%
2023/02/13	0	0.00	1	22.95	23.45	-1	184	-0.54%
2023/02/01	0	0.00	0.2	21.10	21.05	-0.2	137	-0.12%
2023/01/31	0	0.00	0	21.15	21.10	0	137	-0.02%
2023/01/16	0	0.00	0.3	21.25	21.20	-0.3	122	-0.24%
2023/01/06	0	0.00	1	21.05	21.20	-1	122	-0.82%
2022/12/28	0.1	20.80	0	0.00	20.95	0.1	135	0.05%
2022/12/23	0	0.00	0	20.55	20.55	0	140	-0.03%
2022/12/21	0	0.00	0.1	20.50	20.50	-0.1	146	-0.07%
2022/12/14	0	0.00	0	21.20	21.30	0	156	-0.02%
2022/12/06	0	0.00	0.1	20.30	20.50	-0.1	156	-0.06%
2022/11/21	0	19.80	0	0.00	19.95	0	170	0.01%
2022/11/17	0	0.00	0.1	19.75	19.85	-0.1	175	-0.08%
2022/11/10	0	0.00	2	19.20	19.45	-2	181	-1.10%
2022/11/08	0	0.00	0.4	18.75	18.65	-0.4	188	-0.21%
2022/11/04	0.1	18.45	0	0.00	18.40	0.1	202	0.06%
2022/11/03	0	18.55	0	0.00	18.45	0	210	0.01%
2022/10/28	0	18.25	0	0.00	18.20	0	250	0.01%
2022/10/25	0.1	18.15	0	0.00	18.15	0.1	293	0.02%
2022/10/20	0	18.20	0	0.00	18.20	0	381	0.01%
2022/10/18	0.1	18.70	0	0.00	18.35	0.1	393	0.02%
2022/10/17	0	0.00	0.2	18.55	18.40	-0.2	395	-0.05%
2022/10/14	0	18.35	0.1	18.35	18.40	-0.1	399	-0.02%
2022/10/13	2.1	18.19	0	18.25	17.85	2.1	405	0.51%
2022/10/11	0.2	18.48	2	18.40	18.15	-1.8	412	-0.43%
2022/09/28	0.2	19.11	0	0.00	18.90	0.2	407	0.04%
2022/09/27	1	19.65	0	0.00	19.65	1	402	0.25%
2022/09/26	1.1	19.15	0	0.00	19.20	1.1	400	0.26%
2022/09/23	0.1	20.05	0	0.00	19.85	0.1	396	0.01%
2022/09/16	0.1	21.35	8	21.25	21.25	-7.9	392	-2.01%
2022/09/12	5	21.78	0	0.00	21.65	5	393	1.27%
2022/09/02	4	21.26	0	0.00	21.20	4	400	1.00%
2022/09/01	0.1	21.10	0	0.00	21.00	0.1	398	0.03%
2022/08/31	0.1	21.60	0	0.00	21.75	0.1	393	0.04%
2022/08/24	0	22.00	0.1	22.15	22.15	0	392	0.00%
2022/08/22	0	22.10	0	0.00	22.20	0	417	0.00%
2022/08/15	0	22.75	0	0.00	22.50	0	405	0.01%
2022/08/08	0	0.00	2	22.95	22.30	-2	375	-0.53%
2022/08/05	0	0.00	0.1	22.60	22.60	-0.1	366	-0.03%
2022/07/29	0	0.00	0.1	21.40	22.05	-0.1	312	-0.03%
2022/07/26	2	20.25	0	0.00	20.30	2	222	0.90%
2022/07/20	0	0.00	0.1	19.90	20.00	-0.1	203	-0.03%
2022/07/18	0	0.00	0.4	19.80	19.85	-0.4	191	-0.21%
2022/07/13	0	0.00	1	19.45	19.30	-1	187	-0.53%
2022/07/07	0	18.75	0	0.00	18.80	0	182	0.02%
2022/07/05	0	0.00	0.2	18.78	18.80	-0.2	186	-0.09%
2022/07/04	0	0.00	0.1	18.70	18.70	-0.1	186	-0.03%
2022/07/01	0.1	18.95	0	0.00	18.65	0.1	187	0.03%
2022/06/30	0	0.00	0.1	19.00	18.85	-0.1	187	-0.07%
2022/06/27	0.1	19.20	0	0.00	19.20	0.1	187	0.05%
2022/06/22	0	18.75	0	0.00	18.80	0	180	0.02%
2022/06/20	0	18.70	0	0.00	18.45	0	181	0.01%
2022/06/17	0.2	18.88	0	0.00	18.75	0.2	192	0.12%
2022/06/16	0	18.90	0	0.00	18.95	0	193	0.02%
2022/06/15	0.2	19.03	0	0.00	19.10	0.2	189	0.12%
2022/06/13	0	19.05	0	0.00	19.15	0	186	0.01%
2022/05/23	0	0.00	0	19.00	18.90	0	127	-0.02%
2022/05/20	0.1	18.96	0.1	19.00	18.90	0	128	-0.02%
2022/05/19	0.1	18.80	0	0.00	18.90	0.1	125	0.08%
2022/05/18	0	0.00	0.1	19.10	19.00	-0.1	125	-0.08%
2022/05/16	0	18.70	0	0.00	18.45	0	122	0.02%
2022/05/12	0	18.75	0	0.00	18.50	0	121	0.01%
2022/05/10	0	0.00	0.1	18.60	18.55	-0.1	109	-0.05%
2022/05/05	0	18.66	0.1	18.70	18.65	0	107	-0.01%
2022/05/04	0	0.00	0.2	18.50	18.60	-0.2	106	-0.14%
2022/05/03	0	18.45	0	0.00	18.15	0	104	0.04%
2022/04/28	0	0.00	0.1	18.35	18.30	-0.1	104	-0.05%
2022/04/27	0.1	18.17	0	0.00	18.15	0.1	103	0.08%
2022/04/26	0.1	18.80	0	0.00	18.35	0.1	101	0.09%
2022/04/25	0.2	18.65	0	18.60	18.35	0.2	101	0.17%
2022/04/22	0.1	18.75	0	0.00	18.60	0.1	99	0.10%
2022/04/20	0	18.70	0	0.00	18.70	0	98	0.02%
2022/04/19	0.3	18.75	0	0.00	18.60	0.3	98	0.30%
2022/04/18	0.3	18.80	0	0.00	18.60	0.3	98	0.26%
2022/04/15	0	18.85	0	0.00	18.80	0	96	0.01%
2022/04/12	0	18.45	0	0.00	18.45	0	92	0.04%
2022/04/11	0	18.50	0	0.00	18.35	0	92	0.02%
2022/04/07	0	18.51	0	0.00	18.50	0	89	0.04%
2022/04/01	0.1	18.60	0	0.00	18.50	0.1	87	0.08%
2022/03/23	0.1	19.01	0.1	18.95	18.95	0	85	0.02%
2022/03/22	0	19.30	0.2	19.23	19.15	-0.2	82	-0.26%
2022/03/21	0	0.00	0.2	18.65	18.65	-0.2	69	-0.28%
2022/03/18	0	0.00	0.1	18.55	18.45	-0.1	66	-0.13%
2022/03/17	0	18.45	0.1	18.50	18.45	-0.1	66	-0.11%
2022/03/15	0	18.50	1	18.40	18.55	-1	63	-1.51%
2022/03/14	0.1	18.40	0.3	18.43	18.55	-0.2	62	-0.28%
2022/03/11	0	0.00	0.5	18.26	18.15	-0.5	59	-0.84%
2022/03/10	1	18.00	0.3	18.25	18.10	0.8	57	1.34%
2022/03/08	0.1	18.34	0.1	18.40	18.15	0	57	-0.03%
2022/03/07	0.1	18.45	0	0.00	18.30	0.1	57	0.15%
2022/03/04	0.1	18.40	0	0.00	18.40	0.1	57	0.18%
2022/03/03	0.1	18.65	0.1	18.65	18.40	0	57	0.05%
2022/03/02	0	18.45	0	0.00	18.45	0	57	0.07%
2022/03/01	0	0.00	0.1	18.70	18.50	-0.1	57	-0.18%
2022/02/25	0.1	18.35	0.4	18.55	18.35	-0.3	57	-0.52%
2022/02/24	0	0.00	0.2	18.40	18.35	-0.2	57	-0.37%
2022/02/23	0.1	18.40	0.3	18.50	18.40	-0.2	55	-0.39%
2022/02/22	0	0.00	0.2	18.60	18.40	-0.2	54	-0.42%
2022/02/21	1	18.50	0.3	18.75	18.50	0.7	53	1.33%
2022/02/16	0.3	18.36	0	0.00	18.50	0.3	55	0.60%
2022/02/14	0	18.30	0	0.00	18.35	0	52	0.05%
2022/02/11	0	18.45	0	0.00	18.35	0	51	0.02%
2022/02/10	0	18.20	0	0.00	18.20	0	47	0.03%
2022/02/09	1	17.95	0	0.00	18.20	1	47	2.13%
2022/02/07	0.1	18.15	0	0.00	18.00	0.1	45	0.11%
2022/01/26	0.1	17.85	0	0.00	17.85	0.1	45	0.23%
2022/01/25	0.1	18.03	0	0.00	17.85	0.1	46	0.12%
2022/01/24	0.1	17.90	0	0.00	17.85	0.1	47	0.21%
2022/01/21	0.3	18.05	0	0.00	17.90	0.3	47	0.65%
2022/01/18	1	17.90	0	0.00	18.10	1	47	2.11%
2022/01/17	0.2	18.13	0	0.00	18.05	0.2	47	0.49%
2022/01/14	0	0.00	1.2	18.02	18.05	-1.2	47	-2.51%
2022/01/12	0.2	18.16	0	0.00	18.15	0.2	49	0.39%
2022/01/11	0.1	18.30	0	0.00	18.15	0.1	48	0.21%
2022/01/10	0.1	18.40	0	0.00	18.15	0.1	53	0.16%
2022/01/07	0.4	18.25	0	0.00	18.15	0.4	55	0.74%
2022/01/06	0.5	18.33	0	0.00	18.15	0.5	54	0.93%
2022/01/05	0.3	18.19	0	0.00	18.15	0.3	55	0.58%
2022/01/04	0.1	18.35	0	0.00	18.15	0.1	54	0.09%
2022/01/03	0.2	18.30	0	0.00	18.10	0.2	55	0.27%
2021/12/30	0	18.14	0	0.00	18.10	0	54	0.07%
2021/12/29	0.1	18.10	0	0.00	18.00	0.1	52	0.14%
2021/12/28	0	18.10	0	0.00	18.00	0	51	0.03%
2021/12/27	0.1	18.13	0	0.00	17.95	0.1	51	0.26%
2021/12/23	0.1	18.09	0.1	18.10	17.95	0	55	0.05%
2021/12/22	0.3	18.00	0	0.00	18.00	0.3	55	0.54%
2021/12/17	1	17.95	0	0.00	18.00	1	57	1.75%
2021/12/16	0	18.25	0	0.00	18.00	0	57	0.05%
2021/12/13	0	18.10	0	0.00	17.95	0	57	0.05%
2021/12/10	0	18.00	0	0.00	17.85	0	57	0.01%
2021/12/06	0.1	17.93	0	0.00	17.85	0.1	58	0.19%
2021/12/03	0	17.80	0	0.00	17.85	0	58	0.03%
2021/12/02	0	18.00	0	0.00	17.90	0	57	0.05%
2021/11/29	0.8	17.96	0	0.00	17.85	0.8	58	1.39%
2021/11/26	0.3	17.91	0	0.00	17.95	0.3	58	0.58%
2021/11/25	0.2	18.01	0	0.00	17.85	0.2	58	0.31%
2021/11/24	0	18.05	0	0.00	18.05	0	57	0.02%
2021/11/18	0	18.00	0	0.00	17.95	0	58	0.07%
2021/11/12	0	18.30	0.2	18.25	18.10	-0.2	54	-0.33%
2021/11/11	0.1	18.30	0	0.00	18.05	0.1	59	0.08%
2021/11/09	0.1	18.10	0	0.00	18.10	0.1	63	0.11%
2021/11/08	0	18.20	0	0.00	18.05	0	64	0.05%
2021/11/05	0	18.30	0	0.00	18.05	0	65	0.05%
2021/11/04	0	17.90	0	0.00	18.05	0	65	0.03%
2021/11/02	0.2	18.13	0	0.00	18.10	0.2	66	0.26%
2021/11/01	0	18.00	0	0.00	18.15	0	66	0.03%
2021/10/28	0.2	18.13	0	0.00	18.15	0.2	64	0.23%
2021/10/27	0	18.10	0	0.00	18.10	0	65	0.06%
2021/10/26	0	0.00	0.1	18.29	18.15	-0.1	66	-0.15%
2021/10/25	0	0.00	0.1	18.20	18.10	-0.1	66	-0.12%
2021/10/22	0.1	18.20	0	0.00	18.15	0.1	67	0.12%
2021/10/20	0.1	18.15	0	0.00	18.10	0.1	68	0.15%
2021/10/19	0.1	18.15	0	0.00	18.20	0.1	67	0.15%
2021/10/13	0.1	17.56	0	0.00	17.50	0.1	63	0.13%
2021/10/12	0.1	17.60	0	0.00	17.50	0.1	63	0.11%
2021/10/07	0.2	17.75	0	0.00	17.50	0.2	63	0.32%
2021/10/06	0	17.55	0	17.55	17.40	0	64	0.05%
2021/10/05	0	0.00	0.1	17.50	17.45	-0.1	65	-0.15%
2021/10/04	0.1	17.63	0	0.00	17.50	0.1	66	0.14%
2021/10/01	0.1	17.68	0	0.00	17.55	0.1	67	0.09%
2021/09/29	0.1	17.60	0	0.00	17.65	0.1	65	0.15%
2021/09/28	0.1	17.85	0	0.00	17.70	0.1	66	0.18%
2021/09/27	0.3	17.70	0	0.00	17.55	0.3	68	0.43%
2021/09/17	0	17.55	0	0.00	17.60	0	77	0.03%
2021/09/16	0.1	17.70	0	0.00	17.55	0.1	78	0.13%
2021/09/15	0.1	17.60	0	0.00	17.60	0.1	79	0.13%
2021/09/14	0.3	17.74	13	17.48	17.65	-12.7	81	-15.68%
2021/09/06	0.3	17.83	0	0.00	17.75	0.3	88	0.28%
2021/09/02	0.5	17.78	0	0.00	17.85	0.5	92	0.57%
2021/09/01	0	17.90	0	0.00	17.75	0	93	0.03%
2021/08/30	0.1	17.75	0	0.00	17.65	0.1	95	0.05%
2021/08/27	0.1	17.58	0	0.00	17.50	0.1	97	0.08%
2021/08/26	0	17.33	0	0.00	17.35	0	101	0.04%
2021/08/23	0	17.30	0	0.00	17.30	0	107	0.02%
2021/08/20	0.2	17.26	0	0.00	17.10	0.2	111	0.14%
2021/08/19	0	17.40	0	0.00	17.15	0	113	0.03%
2021/08/18	0.3	17.30	0	0.00	17.45	0.3	112	0.26%
2021/08/17	3.6	17.25	0	0.00	17.20	3.6	115	3.08%
2021/08/16	0.2	17.44	0	0.00	17.20	0.2	117	0.18%
2021/08/10	0.3	18.10	0	18.10	17.95	0.3	127	0.21%
2021/08/06	0.1	18.29	0	0.00	18.10	0.1	143	0.03%
2021/08/05	0.4	18.16	0	0.00	18.15	0.4	149	0.25%
2021/08/04	0	18.15	0	0.00	18.15	0	160	0.02%
2021/08/03	0	18.10	0	0.00	18.10	0	170	0.02%
2021/08/02	0	18.25	0	0.00	18.10	0	177	0.02%
2021/07/30	0.1	18.04	0	0.00	18.00	0.1	179	0.07%
2021/07/29	0	17.95	0	0.00	18.00	0	181	0.02%
2021/07/28	0.1	17.95	0	0.00	17.85	0.1	187	0.04%
2021/07/27	0	18.20	0	0.00	18.00	0	194	0.02%
2021/07/26	0.1	18.16	0	0.00	18.15	0.1	200	0.06%
2021/07/23	0.1	18.10	0	0.00	18.15	0.1	209	0.05%
2021/07/22	0.1	18.15	0	0.00	18.00	0.1	219	0.02%
2021/07/21	1.1	18.05	0	0.00	18.00	1.1	225	0.47%
2021/07/20	0.1	18.31	0	0.00	18.00	0.1	227	0.05%
2021/07/19	0.1	18.50	0	0.00	18.30	0.1	233	0.03%
2021/07/16	0	0.00	0	18.35	18.30	0	245	-0.01%
2021/07/14	0	18.25	0	0.00	18.30	0	264	0.01%
2021/07/13	0.1	18.30	0	0.00	18.25	0.1	277	0.04%
2021/07/12	1	18.20	0	0.00	18.25	1	283	0.36%
2021/07/09	0.1	18.40	0	0.00	18.30	0.1	285	0.04%
2021/07/08	0	18.35	0	0.00	18.30	0	288	0.01%
2021/07/07	0.2	18.59	0	0.00	18.30	0.2	297	0.05%
2021/06/30	0.3	18.44	0.1	18.40	18.60	0.2	307	0.07%
2021/06/29	0.1	18.41	0	0.00	18.30	0.1	305	0.03%
2021/06/28	0.1	18.30	0	0.00	18.30	0.1	304	0.02%
2021/06/24	0.2	18.25	0.1	18.15	18.25	0.1	307	0.03%
2021/06/23	0.1	18.20	0	0.00	18.15	0.1	308	0.02%
2021/06/22	0	18.15	0	0.00	18.15	0	308	0.01%
2021/06/21	0	0.00	0	18.30	18.10	0	309	-0.01%
2021/06/18	0.1	18.30	1.4	18.21	18.20	-1.3	308	-0.41%
2021/06/16	0.1	18.20	0	0.00	18.05	0.1	310	0.02%
2021/06/15	0	18.20	0	0.00	18.05	0	313	0.01%
2021/06/11	2.1	17.76	2	18.00	18.05	0.1	315	0.02%
2021/06/03	0.2	18.49	0	0.00	18.20	0.2	321	0.05%
2021/06/02	0.1	18.15	0	0.00	18.00	0.1	319	0.03%
2021/06/01	0	18.15	0	0.00	18.00	0	319	0.01%
2021/05/31	0	18.10	0.1	18.15	18.05	-0.1	316	-0.02%
2021/05/27	0.1	18.25	0	0.00	18.20	0.1	312	0.04%
2021/05/25	0.1	18.40	0	0.00	18.30	0.1	315	0.04%
2021/05/21	0	17.50	0	0.00	17.65	0	313	0.01%
2021/05/20	0.2	17.40	0	0.00	17.15	0.2	310	0.05%
2021/05/19	0.1	17.43	0	0.00	17.25	0.1	311	0.04%
2021/05/17	0.2	17.23	0.1	17.35	16.80	0.1	308	0.04%
2021/05/14	0.1	17.85	0	0.00	17.50	0.1	297	0.04%
2021/05/13	0.2	17.92	0	0.00	17.60	0.2	295	0.06%
2021/05/12	0.2	18.39	0	0.00	17.50	0.2	288	0.06%
2021/05/11	1.3	18.93	0	0.00	18.55	1.3	278	0.47%
2021/05/10	1.1	19.00	0	0.00	19.05	1.1	272	0.40%
2021/05/07	0	0.00	0.1	18.70	18.60	-0.1	269	-0.02%
2021/05/06	0.2	19.15	0	0.00	18.45	0.2	268	0.06%
2021/05/04	0.2	18.89	0	0.00	18.85	0.2	265	0.09%
2021/04/29	0	19.65	0.1	21.10	19.65	0	258	0.00%
2021/04/28	0.1	19.40	0.1	19.40	19.50	-0.1	251	-0.02%
2021/04/26	0.1	19.65	0	0.00	19.40	0.1	241	0.02%
2021/04/22	0.5	19.77	0	0.00	19.45	0.5	240	0.19%
2021/04/21	0	19.60	0	0.00	19.50	0	229	0.02%
2021/04/20	0	19.90	0	0.00	19.90	0	221	0.01%
2021/04/19	0	19.85	0.1	19.81	20.00	0	213	-0.02%
2021/04/15	0	18.85	0	0.00	19.00	0	195	0.01%
2021/04/14	0.4	18.89	10	18.55	18.60	-9.6	195	-4.89%
2021/04/13	0	19.15	0	0.00	18.85	0	195	0.01%
2021/04/08	0.1	18.60	0	0.00	18.50	0.1	192	0.03%
2021/04/07	0.2	18.68	0	0.00	18.50	0.2	191	0.08%
2021/04/06	0	0.00	0.1	18.71	18.30	-0.1	198	-0.04%
2021/03/31	0	0.00	0.1	18.25	18.25	-0.1	210	-0.04%
2021/03/30	0.2	18.43	0	0.00	18.30	0.2	213	0.08%
2021/03/29	0.1	18.30	0.1	18.40	18.30	0	213	0.00%
2021/03/25	0.1	18.20	0	0.00	18.15	0.1	212	0.05%
2021/03/24	0.3	18.12	0.2	18.10	18.10	0.1	213	0.05%
2021/03/22	0.1	18.23	0	0.00	18.05	0.1	216	0.03%
2021/03/19	0.1	18.25	0	0.00	18.00	0.1	217	0.03%
2021/03/18	10.3	18.02	0	0.00	18.15	10.3	221	4.66%
2021/03/17	0	18.80	0	0.00	18.25	0	224	0.01%
2021/03/16	0.1	18.30	0	0.00	18.20	0.1	229	0.03%
2021/03/11	0	0.00	0.1	18.25	18.00	-0.1	232	-0.02%
2021/03/10	0	0.00	0.1	18.15	17.90	-0.1	232	-0.02%
2021/03/04	0.1	17.58	0	0.00	17.40	0.1	238	0.03%
2021/03/03	0.1	17.55	0	0.00	17.40	0.1	239	0.02%
2021/03/02	0	17.60	0	17.50	17.30	0	241	0.01%
2021/02/26	1.2	17.62	0	17.65	17.50	1.1	244	0.47%
2021/02/24	0.2	17.80	0	0.00	17.55	0.2	244	0.08%
2021/02/23	0	17.50	0	0.00	17.80	0	242	0.01%
2021/02/22	0	17.55	0	0.00	17.45	0	239	0.01%
2021/02/19	0.8	17.25	1	17.20	17.30	-0.2	237	-0.07%
2021/02/18	0.4	17.26	1	17.25	17.15	-0.6	237	-0.25%
2021/02/17	2	16.98	0	0.00	17.25	2	235	0.85%
2021/02/05	0.1	17.06	0	0.00	17.00	0.1	231	0.04%
2021/02/04	0	17.15	0.1	17.15	17.05	-0.1	232	-0.03%
2021/02/03	0.1	17.10	0	0.00	17.00	0.1	235	0.02%
2021/02/02	0.1	17.16	0	0.00	16.95	0.1	237	0.06%
2021/01/29	0	17.25	0	0.00	17.00	0	236	0.01%
2021/01/28	0	17.38	0	0.00	17.25	0	233	0.02%
2021/01/26	1.2	17.29	0	0.00	17.30	1.2	229	0.53%
2021/01/25	0.1	17.47	0	0.00	17.35	0.1	226	0.04%
2021/01/22	0.1	17.45	0	0.00	17.45	0.1	227	0.02%
2021/01/20	1.1	17.54	0	0.00	17.60	1.1	223	0.48%
2021/01/19	0.1	18.08	0	0.00	17.90	0.1	216	0.02%
2021/01/18	0.1	18.15	0	0.00	18.00	0.1	217	0.03%
2021/01/15	0.1	18.03	0.1	18.15	18.00	0	215	0.00%
2021/01/14	0	18.65	0	0.00	18.15	0	212	0.01%
2021/01/13	0	18.25	0	0.00	18.15	0	213	0.02%
2021/01/12	0	18.40	0	0.00	18.10	0	213	0.01%
2021/01/11	0	18.30	0	0.00	18.30	0	212	0.02%
2021/01/08	0	18.20	0	0.00	18.20	0	211	0.01%
2021/01/07	0.2	18.30	0	0.00	18.15	0.2	210	0.10%
2021/01/06	0.2	18.48	0	0.00	18.10	0.2	207	0.07%
2021/01/05	0.2	18.85	0	0.00	18.45	0.2	203	0.11%
2021/01/04	0.4	19.10	0	0.00	18.90	0.4	198	0.21%
2020/12/31	0.1	19.08	0	0.00	19.05	0.1	196	0.03%
2020/12/29	0	19.15	0	0.00	19.05	0	188	0.01%
2020/12/28	0	0.00	1	18.95	18.95	-1	178	-0.56%
2020/12/25	0	18.35	0	0.00	18.25	0	165	0.02%
2020/12/23	0.2	18.07	0	0.00	18.00	0.2	161	0.12%
2020/12/22	0.2	18.11	0	0.00	17.95	0.2	161	0.12%
2020/12/21	0.3	18.10	0	0.00	18.05	0.3	161	0.16%
2020/12/18	0.1	18.06	0	0.00	17.90	0.1	161	0.06%
2020/12/17	0	18.10	0	0.00	17.95	0	162	0.02%
2020/12/16	0.1	18.08	0	0.00	18.00	0.1	160	0.07%
2020/12/14	0.2	18.22	1	18.25	18.20	-0.8	155	-0.54%
2020/12/11	0.1	18.33	0	0.00	18.25	0.1	151	0.08%
2020/12/10	1.2	18.32	0	0.00	18.30	1.2	145	0.84%
2020/12/09	0.2	18.24	0	0.00	18.05	0.2	141	0.16%
2020/12/07	0.1	18.12	0	0.00	18.05	0.1	140	0.08%
2020/12/04	0	18.20	0	0.00	18.00	0	140	0.02%
2020/12/03	0.2	18.15	0	0.00	18.00	0.2	141	0.14%
2020/12/02	1.2	18.11	0.1	18.15	18.10	1.1	146	0.73%
2020/12/01	0.4	18.29	0	0.00	18.10	0.4	146	0.28%
2020/11/27	0.2	18.56	0	0.00	18.25	0.2	145	0.15%
2020/11/26	0.1	18.35	0	0.00	18.30	0.1	145	0.05%
2020/11/25	0.1	18.30	0	0.00	18.20	0.1	146	0.07%
2020/11/23	0	0.00	2	18.00	18.05	-2	141	-1.41%
2020/11/20	0	18.10	0	0.00	18.00	0	140	0.02%
2020/11/18	0.2	18.20	0	0.00	18.00	0.2	141	0.14%
2020/11/17	0	18.25	0	0.00	18.05	0	142	0.03%
2020/11/16	0.1	18.23	0	0.00	18.10	0.1	148	0.04%
2020/11/13	0	18.15	0	0.00	18.10	0	150	0.01%
2020/11/11	0.1	18.45	0	0.00	18.25	0.1	153	0.06%
2020/11/10	0.1	18.05	0	0.00	18.00	0.1	153	0.03%
2020/11/09	0	18.30	0	0.00	18.05	0	154	0.00%
2020/11/06	0.3	17.89	0	0.00	17.85	0.3	152	0.22%
2020/11/05	0.1	17.85	0	0.00	17.75	0.1	158	0.08%
2020/11/03	0	18.20	0	0.00	17.65	0	166	0.01%
2020/10/30	0.1	17.87	0	0.00	17.60	0.1	174	0.05%
2020/10/29	0.2	18.05	0	0.00	17.80	0.2	173	0.12%
2020/10/27	0.1	18.05	0	0.00	17.90	0.1	175	0.03%
2020/10/26	0.1	18.02	0	0.00	17.90	0.1	178	0.03%
2020/10/23	0.1	18.10	0	0.00	18.00	0.1	180	0.03%
2020/10/22	0.1	18.25	0.1	18.25	17.90	0	182	0.02%
2020/10/21	2.2	17.96	0	0.00	18.00	2.2	188	1.17%
2020/10/20	0.7	18.00	0	0.00	17.90	0.7	191	0.35%
2020/10/14	0	18.15	0	0.00	18.00	0	199	0.02%
2020/10/13	0.5	18.15	0	0.00	17.95	0.5	201	0.24%
2020/10/12	0.1	18.20	0	0.00	18.00	0.1	204	0.06%
2020/10/08	0	18.35	0	0.00	18.10	0	205	0.01%
2020/10/07	0.2	18.30	0	0.00	18.10	0.2	207	0.11%
2020/10/06	0.1	18.30	0	0.00	18.10	0.1	208	0.06%
2020/09/30	0	18.30	0	18.30	18.05	0	215	-0.01%
2020/09/29	0.1	18.10	0	0.00	18.00	0.1	218	0.05%
2020/09/28	0.2	18.05	0	0.00	17.95	0.2	221	0.08%
2020/09/25	0.1	17.90	0	0.00	17.85	0.1	225	0.05%
2020/09/24	0.3	18.05	0	0.00	17.95	0.3	227	0.13%
2020/09/23	0.4	18.50	0	0.00	18.20	0.4	228	0.16%
2020/09/22	0.1	18.60	0	0.00	18.40	0.1	228	0.04%
2020/09/21	0.2	18.85	0	0.00	18.60	0.2	228	0.10%
2020/09/18	0.2	19.00	0	0.00	18.70	0.2	230	0.09%
2020/09/17	0	18.95	0	0.00	18.80	0	233	0.01%
2020/09/16	0.1	18.95	0	0.00	18.70	0.1	241	0.04%
2020/09/15	1.1	18.91	0	0.00	18.75	1.1	247	0.44%
2020/09/10	0.1	19.05	0	0.00	18.90	0.1	270	0.04%
2020/09/09	4.2	18.71	4	18.70	18.75	0.2	267	0.07%
2020/09/08	0.2	18.75	0	18.75	18.65	0.2	268	0.06%
2020/09/07	0.2	18.80	0	0.00	18.60	0.2	271	0.08%
2020/09/04	1.4	18.13	0	0.00	18.00	1.4	272	0.53%
2020/09/03	0.3	18.25	0	0.00	18.10	0.3	277	0.10%
2020/09/02	1	18.01	0	0.00	18.00	1	281	0.37%
2020/09/01	0.1	18.35	0	0.00	18.05	0.1	291	0.02%
2020/08/31	0.3	18.40	0	0.00	18.20	0.3	307	0.11%
2020/08/28	0.2	18.25	0	0.00	17.95	0.2	308	0.05%
2020/08/27	0.2	18.30	0	0.00	18.00	0.2	315	0.06%
2020/08/26	1.2	18.05	0	0.00	18.05	1.2	317	0.37%
2020/08/25	0.1	18.30	0	0.00	18.05	0.1	324	0.02%
2020/08/24	0	18.30	0	0.00	18.00	0	326	0.01%
2020/08/21	0	18.30	0	0.00	18.00	0	338	0.01%
2020/08/20	0.1	18.25	0	0.00	17.95	0.1	340	0.04%
2020/08/19	0.3	18.60	0	0.00	18.30	0.3	335	0.07%
2020/08/18	0.2	18.70	0	0.00	18.40	0.2	334	0.06%
2020/08/17	0.1	18.50	0	0.00	18.25	0.1	334	0.03%
2020/08/14	0.3	18.35	0	0.00	18.05	0.3	333	0.08%
2020/08/13	0.2	18.40	0	0.00	18.05	0.2	330	0.06%
2020/08/12	0.3	18.55	0	0.00	18.20	0.3	328	0.08%
2020/08/11	0	18.65	0	0.00	18.30	0	330	0.01%
2020/08/07	0.2	18.95	0	0.00	18.65	0.2	322	0.05%
2020/08/06	0.1	19.00	0	0.00	18.70	0.1	322	0.03%
2020/08/05	0.2	19.15	0	0.00	18.85	0.2	322	0.07%
2020/08/04	0.1	18.80	0	0.00	18.50	0.1	320	0.02%
2020/08/03	0.3	18.55	0	0.00	18.30	0.3	322	0.09%
2020/07/30	0	18.85	0	0.00	18.40	0	320	0.01%
2020/07/29	0.1	18.70	0	0.00	18.40	0.1	319	0.02%
2020/07/28	0.1	18.75	0	0.00	18.50	0.1	322	0.02%
2020/07/27	0.1	19.10	0	0.00	18.85	0.1	325	0.02%
2020/07/24	0.1	19.55	0	0.00	19.35	0.1	321	0.03%
2020/07/23	0.2	19.70	0	0.00	19.45	0.2	320	0.08%
2020/07/22	0.1	19.75	0	0.00	19.50	0.1	321	0.04%
2020/07/21	0.1	19.75	0	0.00	19.45	0.1	320	0.03%
2020/07/20	0.2	19.80	0	0.00	19.45	0.2	324	0.07%
2020/07/17	0.2	19.95	0	0.00	19.65	0.2	328	0.07%
2020/07/16	0.1	20.00	0	0.00	19.65	0.1	340	0.01%
2020/07/15	0.2	20.00	0	0.00	19.65	0.2	340	0.04%
2020/07/14	0	20.20	0	0.00	19.75	0	344	0.01%
2020/07/13	0.1	20.10	0	0.00	19.70	0.1	348	0.01%
2020/07/10	0.3	19.95	0	0.00	19.60	0.3	362	0.07%
2020/07/09	0.1	20.30	0	0.00	19.95	0.1	364	0.03%
2020/07/08	0	20.40	0	0.00	20.00	0	364	0.01%
2020/07/06	0	20.40	0	0.00	20.05	0	372	0.01%
2020/07/02	0.1	20.25	0	0.00	19.95	0.1	383	0.03%
2020/07/01	0.1	20.25	0	0.00	19.95	0.1	384	0.02%
2020/06/30	0.1	20.30	0	0.00	19.90	0.1	383	0.04%
2020/06/23	0	20.75	0	0.00	20.25	0	380	0.01%
2020/06/17	1	19.95	0	0.00	20.80	1	362	0.28%
2020/06/15	0.3	19.95	0	0.00	19.85	0.3	365	0.09%
2020/06/09	0.2	21.75	0	0.00	21.45	0.2	365	0.05%
2020/06/05	0.1	21.10	0	0.00	21.10	0.1	361	0.01%
2020/06/04	0	20.60	0	0.00	20.45	0	355	0.01%
2020/05/29	0.1	20.30	0	0.00	20.00	0.1	398	0.01%
2020/05/28	1	20.65	0	0.00	20.25	1	417	0.24%
2020/05/27	0	20.15	0	0.00	19.95	0	416	0.00%
2020/05/14	0.1	20.05	0	0.00	19.40	0.1	500	0.01%
2020/03/19	0	0.00	1	21.15	21.15	-1	403	-0.25%
2020/02/21	1	29.75	1	30.15	29.75	0	213	0.00%
2020/02/07	0	0.00	3	27.00	27.40	-3	149	-2.01%
2019/06/11	0	0.00	4	28.60	28.85	-4	514	-0.78%
2019/06/10	5	29.82	0	0.00	29.95	5	504	0.99%
2019/05/29	25	29.66	25	29.38	29.55	0	431	0.00%
2019/05/28	30	29.22	30	29.62	30.00	0	412	0.00%
2019/05/27	25	29.83	25	29.62	28.75	0	392	0.00%
2019/05/24	23	29.13	23	29.24	29.70	0	372	0.00%
2019/05/23	87	28.79	87	28.93	29.50	0	346	0.00%
2019/05/22	37	27.40	37	27.54	27.70	0	309	0.00%
2019/05/21	8	26.69	9	27.01	27.10	-1	296	-0.34%
2019/05/20	0	0.00	2	26.70	27.00	-2	290	-0.69%
2019/05/17	0	0.00	1	26.80	27.00	-1	283	-0.35%
2019/05/16	1	26.50	0	0.00	26.60	1	278	0.36%
2019/05/15	0	0.00	5	26.70	26.10	-5	268	-1.86%
2019/05/09	0	0.00	2	24.05	23.90	-2	211	-0.95%
2019/04/30	0	0.00	2	24.30	24.20	-2	188	-1.06%
2019/04/29	7	24.43	0	0.00	24.25	7	184	3.79%
2018/12/17	0	0.00	5	17.55	17.60	-5	85	-5.83%
2018/12/14	5	17.60	55	17.62	17.60	-50	86	-58.05%
2018/05/18	0	0.00	4	22.25	22.30	-4	97	-4.11%