台肥 (1722)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.9
漲跌
▲0.5
漲幅
+0.78%
成交量
3,727張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	65.30	0	0.00	64.90	4	3,056	0.13%
2024/06/06	0	0.00	3	64.60	64.40	-3	3,015	-0.10%
2024/06/05	0	0.00	0	64.80	64.70	0	2,981	0.00%
2024/06/04	115	64.37	16	64.48	64.70	99	2,976	3.33%	大買/
2024/06/03	0	0.00	2	64.00	64.10	-2	2,908	-0.07%
2024/05/31	0	0.00	2	63.20	63.80	-2	2,876	-0.07%
2024/05/30	1	62.30	0	0.00	62.30	1	2,843	0.04%
2024/05/29	117	62.86	5	62.60	62.60	112	2,803	3.99%	大買/鉅額交易
2024/05/28	0	0.00	5	63.30	63.20	-5	2,771	-0.18%
2024/05/27	0	0.00	2	63.50	63.30	-2	2,742	-0.07%
2024/05/24	0	63.60	0	0.00	63.20	0	2,724	0.00%
2024/05/23	76	63.02	0	0.00	63.10	76	2,721	2.79%
2024/05/20	86	63.71	0	0.00	63.70	86	2,657	3.24%
2024/05/16	0	0.00	4	64.80	64.40	-4	2,618	-0.15%
2024/05/15	120	63.95	0	0.00	63.70	120	2,580	4.65%	大買/鉅額交易
2024/05/14	0.1	64.50	71	64.36	63.90	-70.9	2,570	-2.76%
2024/05/13	0	64.90	42	64.51	64.40	-42	2,551	-1.64%
2024/05/10	9	64.29	5	64.60	64.70	4	2,528	0.16%
2024/05/09	80	64.85	0	0.00	64.60	80	2,509	3.19%
2024/05/08	61	65.27	0	0.00	65.00	61	2,519	2.42%
2024/05/06	0	0.00	4.2	66.51	66.40	-4.2	2,617	-0.16%
2024/05/03	41.1	65.76	0	0.00	65.70	41.1	2,569	1.60%
2024/05/02	0.1	65.90	5	66.38	67.00	-4.9	2,500	-0.20%
2024/04/30	53	65.70	5	66.30	65.40	48	2,422	1.98%
2024/04/29	5	66.50	34	65.89	66.60	-29	2,373	-1.22%
2024/04/26	13	64.65	3	64.73	64.60	10	2,297	0.44%
2024/04/25	19	64.85	8	65.21	64.90	11	2,275	0.48%
2024/04/24	0	64.20	3	64.10	64.20	-3	2,215	-0.13%
2024/04/23	202	63.03	10	63.40	64.00	192	2,184	8.79%	大買/鉅額交易
2024/04/22	81	62.98	15	63.31	63.20	66	2,125	3.11%
2024/04/19	87	62.73	4	62.88	62.40	83	2,029	4.09%
2024/04/18	0	0.00	1	62.30	62.20	-1	1,930	-0.05%
2024/04/17	2	62.00	0	0.00	61.60	2	1,876	0.11%
2024/04/16	103	62.20	0	0.00	61.80	103	1,875	5.49%	大買/鉅額交易
2024/04/15	0	63.10	0	0.00	62.90	0	1,841	0.00%
2024/04/12	60	63.00	0	0.00	63.00	60	1,828	3.28%
2024/04/10	32	63.58	0	0.00	63.60	32	1,822	1.76%
2024/04/09	62	63.96	0	0.00	64.00	62	1,839	3.37%
2024/04/08	40	63.14	0	0.00	63.40	40	1,858	2.15%
2024/04/03	0	63.90	0	0.00	63.50	0	1,864	0.00%
2024/04/02	0	0.00	2	63.80	63.90	-2	1,869	-0.11%
2024/04/01	2	63.40	0	0.00	63.30	2	1,856	0.11%
2024/03/29	2	63.00	0	0.00	63.00	2	1,856	0.11%
2024/03/27	5	62.90	5	63.10	63.10	0	1,942	0.00%
2024/03/26	31	63.29	20	62.95	62.90	11	2,073	0.53%
2024/03/22	83	63.84	0	0.00	63.60	83	2,233	3.72%
2024/03/21	0.1	64.80	5	64.34	64.70	-5	2,328	-0.21%
2024/03/20	10	63.80	10	64.20	63.80	0	2,629	0.00%
2024/03/19	12	63.67	9	63.40	63.40	3	2,705	0.11%
2024/03/18	10	63.82	9	64.20	64.10	1	2,723	0.04%
2024/03/15	20	65.20	0	0.00	64.50	20	2,727	0.73%
2024/03/13	0	0.00	3	66.00	65.30	-3	2,718	-0.11%
2024/03/12	0	65.70	0	0.00	65.40	0	2,708	0.00%
2024/03/11	3	65.30	0	65.40	65.30	3	2,708	0.11%
2024/03/06	0	0.00	1	67.30	67.60	-1	2,663	-0.04%
2024/02/29	0	66.80	0	0.00	66.60	0	2,712	0.00%
2024/02/21	0	0.00	4	68.08	67.70	-4	2,677	-0.15%
2024/02/16	0	0.00	5	67.10	67.20	-5	2,723	-0.18%
2024/02/15	0	0.00	2	66.90	67.10	-2	2,732	-0.07%
2024/02/05	2	66.20	0	0.00	66.20	2	2,727	0.07%
2024/02/01	0.2	67.20	0	0.00	67.30	0.2	2,715	0.01%
2024/01/29	0	0.00	5	66.92	68.70	-5	2,616	-0.19%
2024/01/18	0.1	63.20	1	62.80	63.00	-0.9	2,562	-0.04%
2024/01/16	1	64.40	0	0.00	64.20	1	2,516	0.04%
2024/01/10	0	0.00	1	65.70	65.60	-1	2,549	-0.04%
2023/12/27	5	66.60	0	0.00	66.60	5	2,681	0.19%
2023/12/21	26	67.00	0	0.00	66.40	26	2,582	1.01%
2023/12/20	0	0.00	25	68.30	68.30	-25	2,454	-1.02%
2023/12/19	0	0.00	2	67.20	67.10	-2	2,366	-0.08%
2023/12/15	1	69.00	2	69.50	68.20	-1	2,168	-0.05%
2023/12/14	0	0.00	3	66.23	67.50	-3	1,849	-0.16%
2023/12/13	0	0.00	1	64.50	64.60	-1	1,745	-0.06%
2023/11/30	1	64.10	0	0.00	63.70	1	1,746	0.06%
2023/11/29	0	0.00	1	64.00	64.10	-1	1,722	-0.06%
2023/11/28	0	0.00	4	63.38	63.40	-4	1,684	-0.24%
2023/11/27	0	0.00	1	63.10	62.70	-1	1,681	-0.06%
2023/11/24	0	0.00	1	62.70	62.70	-1	1,696	-0.06%
2023/11/22	0	0.00	1	62.40	62.40	-1	1,725	-0.06%
2023/11/15	0	0.00	2	61.95	62.10	-2	1,815	-0.11%
2023/11/10	1	60.80	0	0.00	60.80	1	1,801	0.06%
2023/11/09	0	0.00	1	61.00	61.00	-1	1,820	-0.05%
2023/11/06	1	61.00	0	0.00	61.00	1	1,902	0.05%
2023/10/31	0	0.00	10	59.90	59.30	-10	1,940	-0.52%
2023/10/30	0	0.00	3	60.60	60.00	-3	1,947	-0.15%
2023/10/20	1	60.40	2	60.30	60.20	-1	2,028	-0.05%
2023/10/18	2	61.50	0	0.00	61.50	2	2,097	0.10%
2023/10/17	4	62.45	0	0.00	62.30	4	2,083	0.19%
2023/10/16	0	0.00	1	63.20	63.40	-1	2,091	-0.05%
2023/10/13	0	0.00	4	63.00	62.80	-4	2,071	-0.19%
2023/10/12	2	62.70	6	62.68	62.70	-4	2,066	-0.19%
2023/10/11	0	0.00	0	61.30	62.50	0	2,147	0.00%
2023/10/06	0	0.00	8	60.79	60.80	-8	2,107	-0.38%
2023/10/05	0	0.00	2	59.30	59.50	-2	2,053	-0.10%
2023/10/04	0	58.60	0	0.00	58.70	0	2,102	0.00%
2023/10/02	0	59.10	0	0.00	58.80	0	2,058	0.00%
2023/09/28	3	59.00	0	0.00	58.90	3	2,055	0.15%
2023/09/27	1	59.10	0	0.00	59.10	1	2,046	0.05%
2023/09/26	1	59.20	0	0.00	59.20	1	2,040	0.05%
2023/09/22	4	59.35	0	0.00	59.60	4	2,014	0.20%
2023/09/21	6	59.60	0	0.00	59.50	6	2,009	0.30%
2023/09/13	2	60.00	0	0.00	60.00	2	1,850	0.11%
2023/09/12	0	0.00	1	60.50	60.40	-1	1,853	-0.05%
2023/09/07	1	60.00	0	0.00	60.40	1	1,833	0.05%
2023/09/06	1	60.20	0	0.00	60.30	1	1,829	0.05%
2023/09/01	1	60.50	5	60.40	60.40	-4	1,853	-0.22%
2023/08/30	1	60.00	0	0.00	60.10	1	1,837	0.05%
2023/08/29	2	59.80	2	59.80	59.80	0	1,818	0.00%
2023/08/15	0	0.00	3	62.90	62.70	-3	1,658	-0.18%
2023/08/14	46	61.21	47	61.57	62.20	-1	1,648	-0.06%
2023/08/10	1	63.00	0	0.00	62.60	1	1,586	0.06%
2023/08/04	1	63.30	0	0.00	63.00	1	1,567	0.06%
2023/07/25	0	0.00	6	64.55	64.80	-6	1,620	-0.37%
2023/07/21	0	0.00	1	64.60	64.50	-1	1,614	-0.06%
2023/07/20	5	63.20	0	0.00	63.60	5	1,583	0.32%
2023/07/18	1	63.70	0	0.00	63.10	1	1,593	0.06%
2023/07/17	0	0.00	3	63.50	63.60	-3	1,580	-0.19%
2023/07/14	3	64.90	0	0.00	64.10	3	1,572	0.19%
2023/07/12	1	61.80	0	0.00	61.40	1	1,432	0.07%
2023/07/11	0	0.00	2	62.45	62.10	-2	1,439	-0.14%
2023/06/27	2	61.00	0	0.00	61.00	2	1,441	0.14%
2023/06/15	0	0.00	25	62.40	62.20	-25	1,451	-1.72%
2023/06/07	0	0.00	1	61.50	61.50	-1	1,504	-0.07%
2023/05/29	1	59.10	0	0.00	59.90	1	1,508	0.07%
2023/05/16	1	59.70	0	0.00	59.80	1	1,509	0.07%
2023/05/15	5	58.90	0	0.00	59.50	5	1,506	0.33%
2023/05/08	0	0.00	1	60.50	60.80	-1	1,463	-0.07%
2023/04/28	0	0.00	0	59.00	59.10	0	1,515	0.00%
2023/04/26	1	58.11	0	0.00	58.70	1	1,497	0.07%
2023/04/25	0	58.10	9	57.93	57.90	-9	1,470	-0.61%
2023/04/21	0	0.00	6	57.40	57.40	-6	1,444	-0.42%
2023/04/20	10	57.00	9	57.10	57.10	1	1,419	0.07%
2023/04/19	11	57.04	7	57.10	57.00	4	1,434	0.28%
2023/04/18	1	57.50	5	57.40	57.40	-4	1,420	-0.28%
2023/04/12	1	57.30	0	0.00	57.20	1	1,382	0.07%
2023/04/06	1	55.80	0	0.00	56.20	1	1,382	0.07%
2023/03/31	3	56.10	0	0.00	56.00	3	1,379	0.22%
2023/03/30	2	56.00	0	0.00	56.00	2	1,382	0.14%
2023/03/29	0	0.00	6	56.30	56.30	-6	1,366	-0.44%
2023/03/27	2	56.60	0.2	56.60	56.60	1.8	1,391	0.13%
2023/03/20	1	55.80	0	0.00	55.80	1	1,399	0.07%
2023/03/14	0	0.00	1	56.50	56.50	-1	1,423	-0.07%
2023/03/13	15	55.90	13	56.20	56.10	2	1,415	0.14%
2023/03/09	0	57.60	1	57.60	57.30	-1	1,399	-0.07%
2023/03/08	10	57.85	0	0.00	57.80	10	1,396	0.72%
2023/03/01	0	57.30	0	0.00	57.30	0	1,399	0.00%
2023/02/24	10	58.00	5	57.68	57.50	5	1,395	0.36%
2023/02/20	5	57.60	0	0.00	57.50	5	1,372	0.36%
2023/02/13	0	56.00	0	0.00	55.70	0	1,468	0.00%
2023/02/09	5	56.40	0	0.00	56.20	5	1,480	0.34%
2023/02/08	0	0.00	5	56.60	56.60	-5	1,482	-0.34%
2023/02/02	0	0.00	5	56.10	56.60	-5	1,415	-0.35%
2023/02/01	5	55.40	0	0.00	55.60	5	1,398	0.36%
2023/01/16	0	0.00	2	54.70	54.60	-2	1,354	-0.15%
2022/12/29	0	0.00	1	53.60	53.10	-1	1,443	-0.07%
2022/12/28	1	53.20	0	0.00	53.30	1	1,437	0.07%
2022/12/26	2	53.10	0	0.00	53.40	2	1,446	0.14%
2022/12/21	0	0.00	8	53.60	53.20	-8	1,592	-0.50%
2022/12/20	8	54.00	0	0.00	53.20	8	1,643	0.49%
2022/12/05	0	56.30	0	0.00	55.70	0	1,748	0.00%
2022/12/02	0	56.25	0	0.00	56.10	0	1,763	0.00%
2022/11/18	1	54.80	0	0.00	54.90	1	1,951	0.05%
2022/11/10	6	54.37	0	0.00	54.10	6	2,106	0.28%
2022/11/09	0	0.00	1	55.50	55.50	-1	2,106	-0.05%
2022/11/08	1	55.00	1	54.90	54.70	0	2,115	0.00%
2022/11/04	0	0.00	3	53.50	54.00	-3	2,141	-0.14%
2022/11/02	3	53.20	0	0.00	53.40	3	2,178	0.14%
2022/11/01	0	0.00	3	52.80	53.10	-3	2,206	-0.14%
2022/10/21	0	0.00	7	52.00	51.60	-7	2,323	-0.30%
2022/10/20	0	0.00	4	50.93	50.90	-4	2,327	-0.17%
2022/10/17	0	51.90	0	0.00	51.60	0	2,324	0.00%
2022/10/05	1	55.50	0	0.00	54.90	1	2,297	0.04%
2022/09/30	0	0.00	5	54.72	55.10	-5	2,379	-0.21%
2022/09/29	3	53.80	0	0.00	54.50	3	2,434	0.12%
2022/09/28	6	53.80	0	0.00	53.40	6	2,398	0.25%
2022/09/26	9	56.34	1	56.00	55.90	8	2,376	0.34%
2022/09/23	6	58.10	0	0.00	58.10	6	2,352	0.26%
2022/09/22	5	58.50	0	0.00	58.80	5	2,365	0.21%
2022/09/21	41	59.82	0	0.00	59.60	41	2,353	1.74%
2022/09/20	2	60.10	0	0.00	60.10	2	2,374	0.08%
2022/09/08	0	0.00	2	61.70	61.80	-2	2,611	-0.08%
2022/09/07	3	60.23	0	0.00	60.10	3	2,595	0.12%
2022/09/01	1	62.00	0	0.00	62.00	1	2,620	0.04%
2022/08/30	3	64.30	0	0.00	63.70	3	2,589	0.12%
2022/08/29	1	63.80	0	0.00	63.50	1	2,608	0.04%
2022/08/26	3	63.77	0	0.00	64.10	3	2,603	0.12%
2022/08/24	1	64.70	0	0.00	64.70	1	2,526	0.04%
2022/08/23	5	65.10	0	0.00	65.10	5	2,464	0.20%
2022/08/12	1	66.80	0	0.00	66.30	1	2,457	0.04%
2022/08/10	0	0.00	1	65.00	65.00	-1	2,495	-0.04%
2022/08/03	0	62.90	0	0.00	63.20	0	2,800	0.00%
2022/08/02	1	63.70	0	0.00	63.50	1	2,995	0.03%
2022/07/26	0	0.00	1	63.30	62.90	-1	3,326	-0.03%
2022/07/25	1	63.30	0	0.00	63.30	1	3,377	0.03%
2022/07/15	0	0.00	4	61.20	61.00	-4	4,070	-0.10%
2022/07/13	4	60.95	0	0.00	60.50	4	4,339	0.09%
2022/07/12	5	59.80	0	0.00	60.00	5	4,580	0.11%
2022/07/11	5	62.10	5	62.40	61.90	0	4,737	0.00%
2022/07/04	10	62.50	0	0.00	62.10	10	7,200	0.14%
2022/07/01	0	63.80	0	0.00	62.30	0	7,394	0.00%
2022/06/30	0	0.00	1	63.90	63.90	-1	7,629	-0.01%
2022/06/23	0	0.00	14	66.07	64.80	-14	8,987	-0.16%
2022/06/20	0	0.00	0.3	66.10	64.30	-0.3	9,327	0.00%
2022/06/17	1	66.60	0	0.00	67.50	1	9,515	0.01%
2022/05/26	3	68.80	0	0.00	68.90	3	10,986	0.03%
2022/05/25	0	0.00	1	68.90	69.20	-1	11,013	-0.01%
2022/05/24	1	68.30	0	0.00	68.70	1	11,020	0.01%
2022/05/16	0	0.00	1	68.10	67.40	-1	10,801	-0.01%
2022/05/13	1	67.10	0	0.00	67.60	1	10,748	0.01%
2022/05/12	31	68.51	20	68.21	68.20	11	10,663	0.10%
2022/05/11	15	69.11	16	69.69	71.10	-1	10,578	-0.01%
2022/05/10	12	68.43	0	0.00	69.70	12	10,448	0.11%
2022/05/09	3	75.60	1	72.10	71.60	2	10,226	0.02%
2022/05/06	6	77.37	6	76.43	77.10	0	10,051	0.00%
2022/05/04	0	0.00	1	75.30	75.90	-1	9,932	-0.01%
2022/04/29	11	74.84	0	0.00	74.90	11	9,976	0.11%
2022/04/28	22.3	75.60	24.1	76.09	75.80	-1.8	9,974	-0.02%
2022/04/27	0	72.76	0	0.00	72.70	0	9,845	0.00%
2022/04/26	0	0.00	20	73.35	73.60	-20	9,796	-0.20%
2022/04/25	1	73.49	3	73.53	73.00	-2	9,748	-0.02%
2022/04/22	21	76.79	0	0.00	75.40	21	9,653	0.22%
2022/04/21	0	0.00	15	78.14	77.60	-15	9,609	-0.16%
2022/04/20	4	79.40	4.3	79.63	79.70	-0.3	9,547	0.00%
2022/04/19	1	78.10	1	77.30	78.40	0	9,594	0.00%
2022/04/18	10	79.43	9	79.79	78.60	1	9,552	0.01%
2022/04/15	5	79.82	4	79.60	78.40	1	9,397	0.01%
2022/04/14	3	79.33	2	78.75	78.60	1	9,244	0.01%
2022/04/13	11	78.82	12	78.17	78.80	-1	9,109	-0.01%
2022/04/12	3	77.30	3	77.37	79.20	0	8,838	0.00%
2022/04/11	37.1	83.11	32	83.59	82.80	5.1	8,298	0.06%
2022/04/08	187	80.73	197	79.52	80.00	-10	7,229	-0.14%	大買/大賣/
2022/04/07	13	76.97	6	76.53	75.10	7	6,642	0.11%
2022/04/06	1	77.10	2	77.00	77.10	-1	6,431	-0.02%
2022/04/01	1	73.50	0	0.00	73.70	1	6,169	0.02%
2022/03/31	3	74.27	2	75.20	73.30	1	6,084	0.02%
2022/03/30	30	74.98	26	75.40	74.90	4	5,916	0.07%
2022/03/29	34.3	77.64	20.2	77.25	79.10	14.1	5,462	0.26%
2022/03/28	0	75.23	5	75.30	75.90	-5	4,853	-0.10%
2022/03/25	1	74.00	0	0.00	74.50	1	4,697	0.02%
2022/03/24	2	74.85	16	75.16	74.20	-14	4,677	-0.30%
2022/03/23	13	73.96	1.1	74.00	73.80	12	4,646	0.26%
2022/03/22	6	75.58	5	75.70	76.80	1	4,421	0.02%
2022/03/21	0	0.00	1	71.00	72.60	-1	4,172	-0.02%
2022/03/18	3	72.87	0	0.00	70.40	3	4,123	0.07%
2022/03/17	1	72.40	0	0.00	72.90	1	3,977	0.03%
2022/03/16	1	72.60	1	72.90	72.50	0	3,915	0.00%
2022/03/15	8	75.39	15	75.49	73.40	-7	3,776	-0.19%
2022/03/14	13	76.65	11	77.15	76.60	2	3,428	0.06%
2022/03/09	15	70.23	5	72.30	70.90	10	2,864	0.35%
2022/03/08	15	70.10	1	69.40	68.90	14	2,726	0.51%
2022/03/07	4	69.73	0	0.00	70.20	4	2,684	0.15%
2022/03/04	1	69.80	0	0.00	69.90	1	2,655	0.04%
2022/03/02	1	70.70	10.2	70.50	70.80	-9.2	2,732	-0.34%
2022/02/23	0	0.00	2	68.40	68.40	-2	2,683	-0.07%
2022/02/14	0	68.00	1	67.90	67.80	-1	3,051	-0.03%
2022/02/11	1	68.00	0	0.00	68.60	1	3,131	0.03%
2022/02/07	0	0.00	2	66.90	67.40	-2	3,572	-0.06%
2022/01/26	0	0.00	2	66.60	66.80	-2	3,574	-0.06%
2022/01/25	5.3	65.27	0	0.00	65.00	5.3	3,579	0.15%
2022/01/24	3	66.13	0	0.00	66.40	3	3,535	0.08%
2022/01/20	18	68.04	0	0.00	68.00	18	3,501	0.51%
2022/01/19	9	68.79	0	0.00	68.60	9	3,488	0.26%
2022/01/18	0.2	69.50	0	0.00	69.00	0.2	3,495	0.01%
2022/01/17	11	69.58	0	0.00	69.50	11	3,517	0.31%
2022/01/14	10	69.70	10	69.60	69.60	0	3,578	0.00%
2022/01/12	5	71.70	5	71.90	72.80	0	3,631	0.00%
2022/01/11	5	71.00	5.1	72.50	72.00	-0.1	3,572	0.00%
2022/01/10	0	0.00	4	71.25	71.30	-4	3,506	-0.11%
2022/01/07	2	69.80	0	0.00	70.00	2	3,491	0.06%
2022/01/06	0.1	69.30	0	0.00	69.70	0.1	3,672	0.00%
2021/12/24	52	68.92	0	0.00	68.70	52	4,933	1.05%
2021/12/21	51	69.96	0	0.00	70.00	51	5,476	0.93%
2021/12/20	90	70.03	0	0.00	69.30	90	5,501	1.64%
2021/12/16	65	69.42	0	0.00	69.30	65	5,428	1.20%
2021/12/15	47	69.38	0	0.00	69.30	47	5,436	0.86%
2021/12/14	15	69.10	0	0.00	69.10	15	5,456	0.27%
2021/12/10	0	0.00	1	68.30	68.20	-1	5,494	-0.02%
2021/12/08	114	69.12	0	0.00	69.10	114	5,529	2.06%	大買/鉅額交易
2021/12/07	43	68.23	0	0.00	68.50	43	5,507	0.78%
2021/12/02	31	68.18	0	0.00	67.80	31	5,502	0.56%
2021/11/30	20	68.89	0	0.00	68.30	20	5,490	0.36%
2021/11/29	99	69.04	0	0.00	68.50	99	5,463	1.81%
2021/11/26	255	70.35	0	0.00	70.50	255	5,419	4.71%	大買/鉅額交易
2021/11/25	45	70.23	9	70.54	70.30	36	5,385	0.67%
2021/11/24	136	70.09	0	0.00	70.60	136	5,409	2.51%	大買/鉅額交易
2021/11/23	115	69.34	0	0.00	69.40	115	5,391	2.13%	大買/鉅額交易
2021/11/19	131	68.62	0	0.00	68.70	131	5,333	2.46%	大買/鉅額交易
2021/11/18	0	0.00	1	68.50	69.00	-1	5,308	-0.02%
2021/11/17	0	0.00	1	68.00	67.80	-1	5,281	-0.02%
2021/11/16	210	68.41	0	0.00	68.70	210	5,266	3.99%	大買/鉅額交易
2021/11/15	0	69.60	1	69.60	69.50	-1	5,197	-0.02%
2021/11/12	20	70.93	2	70.90	70.80	18	5,153	0.35%
2021/11/11	192	70.81	0	0.00	71.40	192	5,135	3.74%	大買/鉅額交易
2021/11/10	2	71.25	3	71.50	71.70	-1	5,072	-0.02%
2021/11/09	266.1	70.89	36	70.95	71.80	230.1	4,991	4.61%	大買/鉅額交易
2021/11/08	33	71.09	28	70.54	69.80	5	4,863	0.10%
2021/11/05	10	68.10	0	0.00	68.50	10	4,598	0.22%
2021/11/04	146	67.28	0	0.00	67.40	146	4,570	3.19%	大買/鉅額交易
2021/11/03	131	67.24	0	0.00	67.50	131	4,558	2.87%	大買/鉅額交易
2021/11/01	192	68.05	0	0.00	68.40	192	4,503	4.26%	大買/鉅額交易
2021/10/29	0	68.50	0	0.00	67.90	0	4,477	0.00%
2021/10/28	140	68.62	0	0.00	69.10	140	4,426	3.16%	大買/鉅額交易
2021/10/26	196	69.86	0	0.00	70.20	196	4,387	4.47%	大買/鉅額交易
2021/10/25	120	69.94	0	0.00	70.20	120	4,358	2.75%	大買/鉅額交易
2021/10/22	5	69.50	0	0.00	69.30	5	4,326	0.12%
2021/10/21	343	70.33	10	70.20	70.40	333	4,270	7.80%	大買/鉅額交易
2021/10/20	90	69.11	15	68.38	69.20	75	4,160	1.80%
2021/10/19	3	69.50	0	0.00	70.00	3	4,147	0.07%
2021/10/18	301	67.26	0	0.00	67.70	301	4,096	7.35%	大買/鉅額交易
2021/10/15	5	67.40	3	66.70	67.50	2	4,087	0.05%
2021/10/14	10	67.60	13	68.27	67.00	-3	4,003	-0.07%
2021/10/13	143	70.00	0	0.00	70.30	143	3,799	3.76%	大買/鉅額交易
2021/10/12	2	69.70	0	0.00	69.60	2	3,709	0.05%
2021/10/08	3	69.30	7	68.73	69.90	-4	3,641	-0.11%
2021/10/07	5	69.90	0	0.00	70.00	5	3,511	0.14%
2021/10/06	142	70.74	6	70.12	71.00	136	3,343	4.07%	大買/鉅額交易
2021/10/05	57	69.20	2	69.65	70.00	55	3,151	1.75%
2021/10/04	102	68.88	13	69.22	69.50	89	3,000	2.97%	大買/
2021/10/01	2	66.85	2	65.85	65.60	0	2,686	0.00%
2021/09/30	1	67.10	2	66.20	67.80	-1	2,544	-0.04%
2021/09/29	176	65.30	20	65.63	65.10	156	2,332	6.69%	大買/鉅額交易
2021/09/27	0	0.00	2	61.80	61.70	-2	1,995	-0.10%
2021/09/24	104	61.03	0	0.00	60.60	104	1,964	5.29%	大買/鉅額交易
2021/09/23	0	0.00	1	60.00	61.00	-1	1,946	-0.05%
2021/09/22	62	58.79	0	0.00	58.80	62	1,903	3.26%
2021/09/15	0	0.00	10	59.00	58.90	-10	1,874	-0.53%
2021/09/14	59	57.77	0	0.00	57.80	59	1,830	3.22%
2021/09/13	0	0.00	1	57.30	57.30	-1	1,816	-0.06%
2021/09/10	88	56.10	0	0.00	56.10	88	1,816	4.84%
2021/09/08	2	55.55	0	0.00	55.80	2	1,890	0.11%
2021/09/07	30	55.90	0	0.00	56.00	30	1,901	1.58%
2021/08/17	27	57.61	0	0.00	57.40	27	1,872	1.44%
2021/08/16	95	57.48	0	0.00	57.30	95	1,870	5.08%
2021/08/12	70	58.14	0	0.00	58.20	70	1,893	3.70%
2021/08/09	101	58.84	0	0.00	58.70	101	2,061	4.90%	大買/鉅額交易
2021/08/06	50	59.35	0	0.00	59.40	50	2,102	2.38%
2021/07/23	0	0.00	2	60.50	60.20	-2	3,034	-0.07%
2021/07/22	0	0.00	20	61.50	61.30	-20	3,090	-0.65%
2021/07/19	32	59.73	0	0.00	59.70	32	3,243	0.99%
2021/06/29	0	0.00	9	58.00	58.00	-9	4,547	-0.20%
2021/06/16	0	0.00	1	57.30	57.10	-1	4,674	-0.02%
2021/06/11	0	0.00	2	56.80	56.90	-2	4,778	-0.04%
2021/06/10	0	0.00	5	56.40	57.00	-5	4,796	-0.10%
2021/06/09	0	0.00	13	56.68	56.50	-13	4,815	-0.27%
2021/06/08	0	0.00	1	56.60	56.50	-1	4,829	-0.02%
2021/05/28	0	0.00	1	55.80	55.70	-1	4,947	-0.02%
2021/05/21	0	0.00	5	55.36	55.30	-5	5,062	-0.10%
2021/05/20	2	55.10	0	0.00	55.00	2	5,112	0.04%
2021/05/19	0	0.00	25	55.63	55.70	-25	5,102	-0.49%
2021/05/14	0	0.00	2	57.30	56.20	-2	5,020	-0.04%
2021/05/13	1	56.20	8	56.41	56.20	-7	4,975	-0.14%
2021/05/12	7	56.33	0	0.00	56.50	7	4,852	0.14%
2021/05/11	4	60.20	0	0.00	60.00	4	4,677	0.09%
2021/05/07	0	0.00	11	60.00	60.30	-11	4,485	-0.25%
2021/05/06	0	0.00	1	58.80	59.00	-1	4,454	-0.02%
2021/05/04	4	57.30	7	57.17	57.20	-3	4,368	-0.07%
2021/04/29	2	60.60	0	0.00	61.00	2	4,182	0.05%
2021/04/28	5	61.56	8	61.20	61.50	-3	4,113	-0.07%
2021/04/27	2	60.96	0	0.00	61.50	2	4,060	0.05%
2021/04/26	0	0.00	1	60.10	60.50	-1	3,962	-0.03%
2021/04/23	0	0.00	1	59.70	60.00	-1	3,940	-0.03%
2021/04/22	16	60.25	10	60.70	59.90	6	3,918	0.15%
2021/04/21	3	61.23	2	60.95	61.20	1	3,753	0.03%
2021/04/20	0	0.00	5.1	59.67	60.30	-5.1	3,719	-0.14%
2021/04/19	10	60.94	1	60.90	61.30	9	3,555	0.25%
2021/04/15	1	57.90	0	0.00	58.10	1	3,345	0.03%
2021/04/14	0	0.00	97	57.00	57.70	-97	3,316	-2.92%
2021/04/13	50	58.03	0	58.50	58.00	50	3,276	1.53%
2021/04/12	3	57.77	0	0.00	58.30	3	3,211	0.09%
2021/04/07	0	0.00	10	56.84	57.00	-10	3,083	-0.32%
2021/04/06	3	57.00	1	56.80	56.80	2	3,022	0.07%
2021/04/01	0	0.00	0.1	56.70	56.20	-0.1	2,974	0.00%
2021/03/26	0	54.60	0	0.00	54.50	0	2,844	0.00%
2021/03/18	0	0.00	2	54.80	55.60	-2	2,799	-0.07%
2021/03/17	0	0.00	4	54.00	54.00	-4	2,722	-0.15%
2021/03/16	1	54.10	15	54.17	53.90	-14	2,746	-0.51%
2021/03/15	1	53.80	1	54.00	54.00	0	2,817	0.00%
2021/03/10	0	53.50	0	0.00	53.40	0	3,048	0.00%
2021/03/05	3	52.67	0	0.00	53.10	3	3,003	0.10%
2021/03/04	0	0.00	5.7	53.04	53.10	-5.7	3,029	-0.19%
2021/02/24	165	53.42	0	0.00	53.30	165	2,916	5.66%	大買/鉅額交易
2021/02/23	843	53.74	4	52.98	53.80	839	2,906	28.86%	大買/鉅額交易
2021/02/22	732	52.98	0	0.00	53.10	732	2,828	25.88%	大買/鉅額交易
2021/02/19	253	52.25	0	0.00	52.90	253	2,778	9.11%	大買/鉅額交易
2021/02/18	427	52.65	0.1	53.00	52.70	426.9	2,784	15.33%	大買/鉅額交易
2021/02/17	615	52.04	0	0.00	52.50	615	2,791	22.03%	大買/鉅額交易
2021/02/01	0	0.00	43	50.16	50.50	-43	2,835	-1.52%
2021/01/22	1	51.00	0	0.00	51.10	1	2,803	0.04%
2021/01/21	43	51.55	0	0.00	51.50	43	2,784	1.54%
2021/01/15	0	0.00	3	53.20	52.70	-3	2,722	-0.11%
2021/01/13	12	53.26	0	0.00	53.00	12	2,679	0.45%
2021/01/12	0	0.00	3	54.23	53.40	-3	2,578	-0.12%
2021/01/06	0.1	54.00	0	0.00	53.80	0.1	2,517	0.00%
2021/01/04	0	0.00	5	54.42	54.70	-5	2,502	-0.20%
2020/12/28	5	53.72	1	53.90	53.80	4	2,416	0.17%
2020/12/23	1	52.80	0	0.00	52.90	1	2,395	0.04%
2020/12/22	0	0.00	15	53.20	53.00	-15	2,424	-0.62%
2020/12/21	2	52.65	2	53.35	53.70	0	2,499	0.00%
2020/12/15	1	52.60	2	52.50	52.50	-1	2,507	-0.04%
2020/12/14	1	52.80	0	0.00	52.90	1	2,506	0.04%
2020/12/11	1	52.80	0	0.00	52.40	1	2,508	0.04%
2020/12/10	1	53.00	5	52.90	52.70	-4	2,501	-0.16%
2020/12/09	2.1	53.31	0	0.00	53.00	2.1	2,478	0.08%
2020/12/08	5	54.70	0	0.00	53.80	5	2,414	0.21%
2020/12/01	1	53.30	0	0.00	53.10	1	2,258	0.04%
2020/11/25	1	52.80	0	0.00	52.70	1	2,401	0.04%
2020/11/23	0	0.00	1	53.10	53.30	-1	2,537	-0.04%
2020/11/20	2	52.60	0	0.00	52.50	2	2,558	0.08%
2020/11/19	1	53.10	14	53.23	53.00	-13	2,581	-0.50%
2020/11/18	1	53.70	0	0.00	53.60	1	2,586	0.04%
2020/11/17	2	53.55	0	0.00	53.60	2	2,620	0.08%
2020/11/12	1	53.20	0	0.00	53.30	1	2,830	0.04%
2020/11/11	2	52.50	0	0.00	53.30	2	2,939	0.07%
2020/11/10	2	51.80	0	0.00	52.30	2	2,919	0.07%
2020/11/06	0.1	51.20	0	0.00	51.00	0.1	2,886	0.00%
2020/11/05	1	50.80	0	0.00	50.90	1	2,894	0.03%
2020/11/03	2	50.85	0	0.00	50.80	2	2,951	0.07%
2020/11/02	1	50.70	0	0.00	50.80	1	2,997	0.03%
2020/10/30	1	50.10	3	50.80	51.20	-2	3,042	-0.07%
2020/10/29	1	49.95	0	0.00	50.30	1	3,022	0.03%
2020/10/27	1	51.10	0	0.00	50.70	1	3,056	0.03%
2020/10/20	0.1	50.80	0	0.00	50.60	0.1	3,179	0.00%
2020/10/19	1.1	50.13	5	50.14	50.10	-3.9	3,186	-0.12%
2020/10/16	2	50.15	38	50.09	50.20	-36	3,212	-1.12%
2020/10/14	2	50.10	0	0.00	50.10	2	3,338	0.06%
2020/10/13	2	49.90	0	0.00	50.10	2	3,405	0.06%
2020/10/05	1.1	50.35	0	0.00	50.60	1.1	3,890	0.03%
2020/09/24	11	49.81	0	0.00	49.20	11	4,794	0.23%
2020/09/22	2	51.80	0	0.00	51.30	2	4,814	0.04%
2020/09/21	0	0.00	1	52.60	52.50	-1	4,783	-0.02%
2020/09/18	0	0.00	11	52.30	52.80	-11	4,793	-0.23%
2020/09/16	0	0.00	0	52.20	51.90	0	4,820	0.00%
2020/09/15	1	52.00	0	0.00	52.00	1	4,835	0.02%
2020/09/11	7	51.33	0	0.00	51.20	7	4,845	0.14%
2020/09/07	1.1	52.82	0	0.00	52.70	1.1	4,880	0.02%
2020/09/03	5	52.60	1	52.60	52.60	4	4,879	0.08%
2020/09/01	5	53.24	0	0.00	53.40	5	4,870	0.10%
2020/08/28	5	54.82	0	0.00	54.30	5	4,808	0.10%
2020/08/25	0	0.00	15	57.63	57.30	-15	4,671	-0.32%
2020/08/24	0	0.00	20	57.15	56.90	-20	4,652	-0.43%
2020/08/21	0	0.00	91	56.92	57.20	-91	4,662	-1.95%
2020/08/20	50	57.28	25	57.00	56.70	25	4,635	0.54%
2020/08/19	10	59.35	0	0.00	58.80	10	4,520	0.22%
2020/08/18	60	59.08	10	58.60	59.30	50	4,470	1.12%
2020/08/17	31	58.79	0	0.00	59.10	31	4,413	0.70%
2020/08/10	30	57.23	0	0.00	57.00	30	4,361	0.69%
2020/08/07	12	57.10	0	0.00	57.10	12	4,445	0.27%
2020/08/06	20	57.48	5	57.40	57.00	15	4,506	0.33%
2020/07/31	0	0.00	1	55.90	55.80	-1	4,529	-0.02%
2020/07/30	5	56.10	1	55.90	55.90	4	4,519	0.09%
2020/07/29	2	55.80	0	0.00	55.40	2	4,515	0.04%
2020/07/28	3	55.43	0	0.00	54.80	3	4,489	0.07%
2020/07/24	20	56.75	11	56.70	56.80	9	4,385	0.21%
2020/07/23	10	57.00	0	0.00	57.10	10	4,345	0.23%
2020/07/22	123	57.56	1	57.30	57.30	122	4,346	2.81%	大買/鉅額交易
2020/07/21	25	57.16	0	0.00	57.20	25	4,299	0.58%
2020/07/16	5	58.36	0	0.00	58.30	5	4,158	0.12%
2020/07/15	3	58.20	83	57.92	58.00	-80	4,124	-1.94%
2020/07/14	2	57.80	149	57.98	58.30	-147	4,071	-3.61%	大賣/鉅額交易
2020/07/13	0	0.00	5	59.00	58.90	-5	3,997	-0.13%
2020/07/10	10	56.80	25	56.64	56.80	-15	3,857	-0.39%
2020/07/09	2	57.70	1	59.00	57.10	1	3,763	0.03%
2020/07/08	11	55.35	6	56.28	57.20	5	3,536	0.14%
2020/07/07	5	55.78	1	56.40	54.50	4	3,403	0.12%
2020/07/06	1	55.50	6	54.77	55.20	-5	3,305	-0.15%
2020/07/03	0	0.00	1	52.20	52.50	-1	3,129	-0.03%
2020/07/02	1	51.30	0	0.00	51.80	1	3,062	0.03%
2020/07/01	5	50.30	0	0.00	50.20	5	2,984	0.17%
2020/06/29	10	49.74	0	0.00	49.70	10	2,983	0.34%
2020/06/24	0	50.10	0	0.00	50.10	0	2,992	0.00%
2020/06/23	20	50.45	0	0.00	50.00	20	3,039	0.66%
2020/06/22	43	49.78	3	49.60	49.85	40	3,016	1.33%
2020/06/19	30	50.06	0	0.00	49.55	30	3,062	0.98%
2020/06/17	36	50.23	0	0.00	50.20	36	3,101	1.16%
2020/06/12	1	47.95	0	0.00	48.55	1	3,306	0.03%
2020/06/11	2	49.45	4	50.20	48.95	-2	3,345	-0.06%
2020/06/08	10	50.00	12	50.32	50.30	-2	3,654	-0.05%
2020/05/27	0	0.00	60	49.13	49.25	-60	3,654	-1.64%
2020/05/22	0	0.00	12	49.17	48.90	-12	3,708	-0.32%
2020/05/19	10	49.10	7	49.11	49.00	3	3,690	0.08%
2020/05/15	0	0.00	25	48.73	48.95	-25	3,666	-0.68%
2020/05/14	0	0.00	7	49.51	49.05	-7	3,624	-0.19%
2020/05/13	0	0.00	11	49.10	49.25	-11	3,515	-0.31%
2020/05/12	0	0.00	1	48.35	48.10	-1	3,424	-0.03%
2020/05/05	1	46.35	0	0.00	46.45	1	3,298	0.03%
2020/05/04	0	0.00	2	45.60	45.60	-2	3,289	-0.06%
2020/04/29	19	45.77	0	0.00	45.85	19	3,302	0.58%
2020/04/28	10	45.53	1	45.55	45.50	9	3,315	0.27%
2020/04/27	0	0.00	0	45.60	45.45	0	3,417	0.00%
2020/04/21	0	44.75	0	0.00	44.55	0	3,400	0.00%
2020/04/17	5	44.80	0	0.00	45.15	5	3,343	0.15%
2020/04/16	3	45.35	0	0.00	45.20	3	3,296	0.09%
2020/04/15	0	0.00	3	45.25	45.40	-3	3,284	-0.09%
2020/04/14	0	0.00	1	44.10	44.65	-1	3,259	-0.03%
2020/04/13	1	43.95	0	0.00	43.90	1	3,233	0.03%
2020/04/10	5	43.75	5	43.80	43.80	0	3,225	0.00%
2020/04/09	3	42.80	0	0.00	42.95	3	3,167	0.09%
2020/04/08	0	0.00	3	42.78	42.90	-3	3,144	-0.10%
2020/04/07	0	0.00	2	42.20	42.10	-2	3,154	-0.06%
2020/03/31	0	0.00	5	41.80	41.80	-5	3,280	-0.15%
2020/03/30	0	0.00	5	41.50	41.35	-5	3,267	-0.15%
2020/03/27	6	42.28	0	0.00	41.70	6	3,234	0.19%
2020/03/26	11	41.54	0	0.00	41.60	11	3,190	0.34%
2020/03/24	0	0.00	7	41.06	40.75	-7	3,119	-0.22%
2020/03/23	17	39.90	0	0.00	40.10	17	3,098	0.55%
2020/03/20	7	41.56	4	42.00	42.10	3	3,048	0.10%
2020/03/19	15	40.85	46	40.97	41.00	-31	2,983	-1.04%
2020/03/18	5	41.95	12	41.78	42.00	-7	2,856	-0.25%
2020/03/17	16	40.55	24	40.94	41.10	-8	2,781	-0.29%
2020/03/16	2	41.58	0	0.00	41.50	2	2,711	0.07%
2020/03/13	57	41.24	21	41.79	41.25	36	2,637	1.37%
2020/03/12	11	45.57	12	45.48	44.90	-1	2,383	-0.04%
2020/03/10	10	47.13	5	47.15	47.15	5	2,314	0.22%
2020/03/09	2	47.65	0	0.00	47.55	2	2,280	0.09%
2020/02/26	4	47.73	0	0.00	48.05	4	2,200	0.18%
2020/02/25	5	48.12	0	0.00	48.05	5	2,188	0.23%
2020/02/20	3	48.70	0	0.00	48.95	3	2,147	0.14%
2020/02/18	0	0.00	10	48.70	48.70	-10	2,182	-0.46%
2020/02/17	5	48.05	0	0.00	48.05	5	2,207	0.23%
2020/02/12	0	0.00	3	47.88	47.80	-3	2,355	-0.13%
2020/02/11	1	47.40	0	0.00	47.35	1	2,372	0.04%
2020/02/03	7	46.92	3	47.08	47.10	4	2,450	0.16%
2020/01/30	5	47.15	0	0.00	47.15	5	2,406	0.21%
2020/01/09	5	48.40	0	0.00	48.35	5	2,762	0.18%
2020/01/08	5	48.50	0	0.00	48.35	5	2,936	0.17%
2020/01/06	0	0.00	30	48.90	49.00	-30	3,190	-0.94%
2019/12/31	0	0.00	1	49.65	49.55	-1	3,608	-0.03%
2019/12/30	2	50.45	6	50.47	50.30	-4	3,567	-0.11%
2019/12/27	0	0.00	2	49.55	49.70	-2	3,486	-0.06%
2019/12/26	5	49.00	1	48.95	48.95	4	3,415	0.12%
2019/12/18	0	0.00	7	49.08	48.95	-7	3,417	-0.20%
2019/12/16	30	48.55	0	0.00	48.50	30	3,414	0.88%
2019/12/13	0	0.00	1	48.45	48.55	-1	3,413	-0.03%
2019/12/09	0	0.00	4	48.05	48.15	-4	3,420	-0.12%
2019/12/05	0	0.00	2	48.40	48.30	-2	3,395	-0.06%
2019/12/04	2	48.40	0	0.00	48.50	2	3,388	0.06%
2019/12/02	5	48.10	5	48.20	48.20	0	3,382	0.00%
2019/11/28	0	0.00	2	48.60	48.65	-2	3,370	-0.06%
2019/11/27	1	48.30	0	0.00	48.30	1	3,358	0.03%
2019/11/26	5	48.31	1	48.25	48.45	4	3,348	0.12%
2019/11/25	2	48.38	0	0.00	48.25	2	3,311	0.06%
2019/11/20	4	47.58	1	47.55	47.50	3	3,265	0.09%
2019/11/14	5	47.55	5	47.35	47.35	0	3,392	0.00%
2019/11/13	3	47.40	0	0.00	47.55	3	3,389	0.09%
2019/11/07	3	48.40	4	48.58	48.45	-1	3,361	-0.03%
2019/11/06	7	48.81	4	48.65	48.65	3	3,348	0.09%
2019/11/05	20	49.29	16	49.09	49.10	4	3,332	0.12%
2019/11/04	1	49.05	0	0.00	49.15	1	3,316	0.03%
2019/11/01	3	48.67	0	0.00	48.75	3	3,327	0.09%
2019/10/31	13	48.98	0	0.00	48.50	13	3,352	0.39%
2019/10/30	15	48.90	0	0.00	48.85	15	3,339	0.45%
2019/10/29	8	49.11	0	0.00	48.90	8	3,341	0.24%
2019/10/25	3	48.93	0	0.00	48.90	3	3,297	0.09%
2019/10/23	2	48.85	0	0.00	48.80	2	3,311	0.06%
2019/10/22	2	49.05	0	0.00	49.15	2	3,342	0.06%
2019/10/21	16	49.49	0	0.00	49.65	16	3,273	0.49%
2019/10/18	33	49.44	21	49.18	49.10	12	3,194	0.38%
2019/10/17	1	50.40	10	50.00	50.00	-9	3,067	-0.29%
2019/10/16	9	50.07	2	50.60	51.00	7	2,952	0.24%
2019/10/15	4	50.23	4	50.30	50.30	0	2,772	0.00%
2019/10/14	10	50.09	0	0.00	50.70	10	2,680	0.37%
2019/10/09	3	49.43	2	49.80	49.30	1	2,497	0.04%
2019/10/08	0	0.00	3	49.15	49.15	-3	2,363	-0.13%
2019/10/07	7	48.37	5	48.40	48.70	2	2,243	0.09%
2019/10/04	4	46.44	120	46.39	46.40	-116	2,038	-5.69%	大賣/鉅額交易
2019/10/03	6	45.60	0	0.00	46.20	6	2,027	0.30%
2019/09/26	33	46.36	0	0.00	45.85	33	2,106	1.57%
2019/09/25	123	46.27	0	0.00	46.25	123	2,168	5.67%	大買/鉅額交易
2019/09/19	0	0.00	20	45.70	45.95	-20	2,206	-0.91%
2019/09/12	0	0.00	10	45.65	45.60	-10	2,426	-0.41%
2019/09/11	9	45.54	2	45.75	45.70	7	2,518	0.28%
2019/09/09	3	46.10	0	0.00	46.05	3	2,634	0.11%
2019/09/02	1	45.75	0	0.00	45.80	1	3,012	0.03%
2019/08/29	25	45.20	6	45.18	45.15	19	3,122	0.61%
2019/08/28	0	0.00	9	45.10	45.25	-9	3,175	-0.28%
2019/08/27	0	0.00	6	45.10	44.90	-6	3,255	-0.18%
2019/08/22	4	44.83	0	0.00	45.00	4	3,559	0.11%
2019/08/20	3	45.63	0	0.00	45.60	3	3,880	0.08%
2019/08/19	0	0.00	5	47.95	47.95	-5	3,881	-0.13%
2019/08/15	0	0.00	4	47.03	47.20	-4	3,846	-0.10%
2019/08/14	5	47.50	0	0.00	47.15	5	3,903	0.13%
2019/08/12	15	47.48	0	0.00	47.75	15	4,119	0.36%
2019/08/08	15	47.55	0	0.00	47.40	15	4,125	0.36%
2019/08/02	5	47.25	0	0.00	47.50	5	4,196	0.12%
2019/08/01	1	47.60	5	47.55	47.50	-4	4,169	-0.10%
2019/07/31	0	0.00	1	48.05	48.00	-1	4,159	-0.02%
2019/07/30	0	0.00	4	48.15	48.25	-4	4,131	-0.10%
2019/07/29	1	48.35	0	0.00	48.10	1	4,127	0.02%
2019/07/25	2	49.05	0	0.00	48.70	2	4,115	0.05%
2019/07/23	0	0.00	2	47.90	47.95	-2	4,033	-0.05%
2019/07/05	5	48.00	0	0.00	48.15	5	4,061	0.12%
2019/07/04	0	0.00	1	47.55	47.50	-1	4,040	-0.02%
2019/07/02	6	47.18	0	0.00	47.30	6	4,039	0.15%
2019/07/01	4	47.68	0	0.00	47.75	4	4,020	0.10%
2019/06/28	2	47.80	1	47.75	47.75	1	4,027	0.02%
2019/06/26	0	0.00	40	47.63	47.85	-40	4,022	-0.99%
2019/06/21	40	47.45	0	0.00	47.40	40	3,971	1.01%
2019/06/20	2	47.05	0	0.00	47.10	2	3,959	0.05%
2019/06/19	0	0.00	40	48.01	47.50	-40	3,892	-1.03%
2019/06/18	0	0.00	10	47.68	47.80	-10	3,815	-0.26%
2019/06/14	0	0.00	5	47.50	47.15	-5	3,707	-0.13%
2019/06/13	15	47.70	1	47.45	47.45	14	3,661	0.38%
2019/06/12	0	0.00	15	48.07	48.20	-15	3,667	-0.41%
2019/06/11	32	47.63	0	0.00	47.40	32	3,647	0.88%
2019/06/10	45	48.34	0	0.00	48.30	45	3,565	1.26%
2019/06/06	135	48.58	1	48.65	48.25	134	3,568	3.75%	大買/鉅額交易
2019/06/04	10	49.29	0	0.00	49.35	10	3,560	0.28%
2019/06/03	8	49.90	26	50.27	49.75	-18	3,528	-0.51%
2019/05/31	10	49.80	0	0.00	49.90	10	3,462	0.29%
2019/05/29	0	0.00	22	49.97	49.85	-22	3,301	-0.67%
2019/05/28	11	50.79	1	50.40	50.40	10	3,180	0.31%
2019/05/27	5	49.66	2	49.80	50.50	3	2,967	0.10%
2019/05/24	31	48.89	0	0.00	48.85	31	2,847	1.09%
2019/05/23	0	0.00	1	48.10	48.10	-1	2,791	-0.04%
2019/05/20	17	48.03	10	48.09	48.20	7	2,687	0.26%
2019/05/17	3	47.65	0	0.00	47.00	3	2,596	0.12%
2019/05/13	1	46.00	1	45.95	45.95	0	2,458	0.00%
2019/05/10	0	0.00	1	45.55	45.45	-1	2,419	-0.04%
2019/05/09	0	0.00	2	45.10	45.10	-2	2,422	-0.08%
2019/05/07	0	0.00	5	44.95	45.00	-5	2,475	-0.20%
2019/05/03	0	0.00	0	45.50	45.40	0	2,531	0.00%
2019/04/30	0	0.00	5	44.95	44.95	-5	2,548	-0.20%
2019/04/17	0	45.10	0	0.00	45.05	0	2,556	0.00%
2019/04/12	5	44.99	0	0.00	45.00	5	2,556	0.20%
2019/04/01	0	0.00	10	46.43	46.45	-10	2,618	-0.38%
2019/03/29	3	46.12	0	0.00	46.10	3	2,600	0.12%
2019/03/28	1	46.35	0	0.00	46.05	1	2,665	0.04%
2019/03/21	2	45.85	0	0.00	45.90	2	3,039	0.07%
2019/03/20	0	0.00	38	45.37	45.65	-38	3,038	-1.25%
2019/03/14	4	45.08	63	45.33	45.10	-59	3,043	-1.94%
2019/03/13	2	45.75	0	0.00	45.60	2	3,033	0.07%
2019/03/11	5	46.45	7	47.07	46.10	-2	3,015	-0.07%
2019/03/08	0	0.00	12	45.23	45.25	-12	3,031	-0.40%
2019/02/27	20	45.08	0	0.00	45.00	20	3,082	0.65%
2019/02/25	5	45.00	10	45.00	45.45	-5	3,052	-0.16%
2019/02/22	0	0.00	2	45.10	45.00	-2	3,019	-0.07%
2019/02/21	20	45.10	0	0.00	45.20	20	2,998	0.67%
2019/02/13	7	44.35	10	44.58	44.35	-3	2,855	-0.11%
2019/02/12	0	0.00	1	44.00	43.95	-1	2,819	-0.04%
2019/02/11	0	0.00	79	43.39	43.25	-79	2,811	-2.81%
2019/01/30	10	43.20	0	0.00	43.35	10	2,828	0.35%
2019/01/29	41	43.10	20	43.30	43.40	21	2,811	0.75%
2019/01/28	9	43.49	36	43.48	43.35	-27	2,786	-0.97%
2019/01/25	16	43.88	0	0.00	43.65	16	2,754	0.58%
2019/01/24	2	44.35	10	44.05	44.05	-8	2,738	-0.29%
2019/01/23	10	43.85	0	0.00	43.95	10	2,737	0.37%
2019/01/21	66	44.18	0	0.00	44.20	66	2,729	2.42%
2019/01/18	30	44.03	0	0.00	44.20	30	2,756	1.09%
2019/01/17	21	44.24	0	0.00	44.10	21	2,797	0.75%
2019/01/14	0	0.00	18	44.50	44.40	-18	2,842	-0.63%
2019/01/11	0	0.00	1	44.10	44.05	-1	2,912	-0.03%
2019/01/10	3	44.00	0	0.00	44.15	3	2,920	0.10%
2019/01/08	1	44.00	1	44.00	44.00	0	2,906	0.00%
2019/01/04	0	0.00	10	43.25	43.25	-10	2,940	-0.34%
2018/12/28	0	0.00	10	42.63	43.20	-10	3,196	-0.31%
2018/12/27	0	0.00	40	42.82	42.45	-40	3,289	-1.22%
2018/12/26	63	42.42	10	42.25	42.10	53	3,311	1.60%
2018/12/24	2	43.50	0	0.00	43.45	2	3,306	0.06%
2018/12/21	3	43.55	0	0.00	44.60	3	3,581	0.08%
2018/12/20	44	42.08	40	43.06	43.15	4	3,580	0.11%
2018/12/19	11	43.57	20	43.55	43.45	-9	3,355	-0.27%
2018/12/14	0	0.00	1	46.00	45.90	-1	3,194	-0.03%
2018/12/13	1	45.60	0	0.00	45.80	1	3,221	0.03%
2018/12/07	1	45.30	0	0.00	45.10	1	3,343	0.03%
2018/12/05	12	46.04	0	0.00	46.35	12	3,627	0.33%
2018/12/03	5	45.82	5	45.97	45.85	0	3,681	0.00%
2018/11/23	0	0.00	2	43.15	43.15	-2	4,099	-0.05%
2018/11/15	0	0.00	1	43.45	43.65	-1	4,315	-0.02%
2018/11/14	0	0.00	3	43.17	43.05	-3	4,338	-0.07%
2018/11/13	3	42.95	21	42.95	43.00	-18	4,366	-0.41%
2018/11/12	1	43.55	2	43.25	43.40	-1	4,373	-0.02%
2018/11/08	0	0.00	73	43.97	43.70	-73	4,365	-1.67%
2018/11/07	0	0.00	72	43.40	43.40	-72	4,351	-1.65%
2018/11/02	10	42.48	0	0.00	42.25	10	4,339	0.23%
2018/11/01	20	42.20	0	0.00	42.50	20	4,342	0.46%
2018/10/30	2	42.00	0	0.00	41.80	2	4,320	0.05%
2018/10/26	1	41.80	0	0.00	42.20	1	4,316	0.02%
2018/10/25	2	41.95	0	0.00	41.85	2	4,295	0.05%
2018/10/24	1	42.60	0	0.00	42.55	1	4,289	0.02%
2018/10/23	0	0.00	2	42.90	42.90	-2	4,255	-0.05%
2018/10/22	3	42.97	0	0.00	43.10	3	4,230	0.07%
2018/10/19	6	42.60	1	42.75	42.85	5	4,204	0.12%
2018/10/18	3	43.40	0	0.00	43.40	3	4,114	0.07%
2018/10/15	2	44.00	0	0.00	44.30	2	4,049	0.05%
2018/10/12	3	44.10	2	44.40	44.30	1	4,039	0.02%
2018/10/11	35	43.87	15	43.40	43.40	20	3,987	0.50%
2018/10/09	3	46.40	355	46.37	46.45	-352	3,806	-9.25%	大賣/鉅額交易
2018/10/08	3	46.62	0	0.00	46.90	3	3,753	0.08%
2018/10/05	25	46.21	20	46.35	46.25	5	3,671	0.14%
2018/10/04	1	47.00	0	0.00	47.20	1	3,560	0.03%
2018/10/03	1	47.40	1	47.75	47.55	0	3,507	0.00%
2018/10/02	3	47.65	3	47.85	48.00	0	3,434	0.00%
2018/10/01	3	47.58	0	0.00	48.40	3	3,330	0.09%
2018/09/28	14	46.62	13	46.62	46.50	1	3,133	0.03%
2018/09/27	2	46.33	1	46.15	46.10	1	3,037	0.03%
2018/09/20	1	45.05	0	0.00	44.80	1	2,905	0.03%
2018/09/19	1	44.55	10	44.80	44.75	-9	2,897	-0.31%
2018/09/18	87	44.88	193	44.80	44.85	-106	2,852	-3.72%	大賣/鉅額交易
2018/09/17	7	45.61	4	46.00	45.70	3	2,831	0.11%
2018/09/14	10	46.03	0	0.00	45.85	10	2,803	0.36%
2018/09/13	13	45.22	10	45.60	45.50	3	2,763	0.11%
2018/09/12	38	45.75	24	46.01	45.40	14	2,732	0.51%
2018/09/11	24	45.84	11	45.95	46.20	13	2,542	0.51%
2018/09/10	157	45.04	58	45.05	44.95	99	2,413	4.10%	大買/
2018/09/06	7	44.62	6	44.96	44.50	1	2,308	0.04%
2018/09/05	0	0.00	4	44.35	44.10	-4	2,245	-0.18%
2018/09/04	0	0.00	1	44.95	44.50	-1	2,197	-0.05%
2018/09/03	8	44.49	3	43.72	44.00	5	2,085	0.24%
2018/08/30	1	41.50	0	0.00	41.75	1	1,821	0.05%
2018/08/22	0	0.00	9	43.50	43.50	-9	1,949	-0.46%
2018/08/21	0	0.00	2	43.10	43.20	-2	1,846	-0.11%
2018/08/20	335	43.18	0	0.00	43.10	335	1,855	18.05%	大買/鉅額交易
2018/08/17	0	0.00	71	42.95	42.80	-71	1,873	-3.79%
2018/08/16	71	42.76	0	0.00	42.75	71	1,890	3.75%
2018/08/13	69	42.94	69	42.80	42.70	0	2,023	0.00%
2018/08/06	10	43.45	0	0.00	43.20	10	2,228	0.45%
2018/08/01	0	0.00	1	42.95	42.95	-1	2,180	-0.05%
2018/07/31	1	42.85	25	42.86	43.00	-24	2,172	-1.10%
2018/07/26	3	42.28	0	0.00	42.25	3	2,135	0.14%
2018/07/12	5	42.05	0	0.00	42.25	5	2,237	0.22%
2018/06/29	0.1	42.30	0	0.00	41.85	0.1	2,337	0.00%
2018/06/28	0	0.00	3	42.37	42.35	-3	2,312	-0.13%
2018/06/25	3	43.10	0	0.00	42.60	3	2,291	0.13%
2018/06/20	0	0.00	1	43.25	43.50	-1	2,260	-0.04%
2018/06/14	1	42.80	0	0.00	42.80	1	2,185	0.05%
2018/05/31	0	0.00	15	42.71	43.20	-15	1,955	-0.77%
2018/05/30	0	0.00	1	42.20	42.20	-1	1,871	-0.05%
2018/05/29	0	0.00	13	42.30	42.35	-13	1,864	-0.70%
2018/05/25	0	0.00	1	42.15	41.60	-1	1,820	-0.05%
2018/05/22	0	0.00	2	42.28	42.05	-2	1,747	-0.11%
2018/05/17	1	41.65	1	41.55	41.50	0	1,635	0.00%
2018/05/16	0	0.00	2	40.95	41.40	-2	1,581	-0.13%
2018/05/15	8	40.81	0	0.00	40.80	8	1,531	0.52%
2018/05/11	0	0.00	10	39.90	39.90	-10	1,599	-0.63%
2018/05/09	0	0.00	5	40.05	40.00	-5	1,648	-0.30%
2018/05/03	15	40.10	0	0.00	40.05	15	1,950	0.77%
2018/04/23	0	0.00	7	40.25	40.35	-7	2,336	-0.30%
2018/04/20	21	39.99	0	0.00	40.00	21	2,336	0.90%
2018/04/19	70	39.85	56	39.95	39.95	14	2,377	0.59%
2018/04/18	50	39.59	0	0.00	39.80	50	2,456	2.04%
2018/04/17	50	39.45	0	0.00	39.55	50	2,477	2.02%
2018/04/11	0	0.00	6	40.05	39.90	-6	2,618	-0.23%
2018/04/02	12	39.13	0	0.00	38.95	12	2,717	0.44%
2018/03/30	2	39.00	4	39.20	39.25	-2	2,710	-0.07%
2018/03/23	4	38.34	0	0.00	38.30	4	2,691	0.15%
2018/03/22	2	38.75	1	38.65	38.60	1	2,689	0.04%
2018/03/12	0	0.00	4	39.05	39.00	-4	2,942	-0.14%
2018/03/07	1	38.30	0	0.00	38.35	1	3,013	0.03%
2018/02/27	1	38.85	0	0.00	38.95	1	4,290	0.02%
2018/02/22	4	38.35	0	0.00	38.40	4	4,279	0.09%
2018/02/21	0	0.00	8	38.50	38.45	-8	4,308	-0.19%
2018/02/09	1	37.70	0	0.00	38.05	1	4,341	0.02%
2018/02/07	1	38.30	0	0.00	38.10	1	4,402	0.02%
2018/02/05	1	39.15	0	0.00	39.00	1	4,345	0.02%
2018/02/01	0	0.00	1	40.00	39.95	-1	4,296	-0.02%
2018/01/31	1	40.25	0	0.00	40.00	1	4,281	0.02%
2018/01/29	1	40.90	0	0.00	41.05	1	4,180	0.02%
2018/01/26	0	0.00	1	40.40	40.65	-1	4,100	-0.02%
2018/01/23	5	40.13	1	40.00	40.05	4	3,925	0.10%
2018/01/22	1	40.10	0	0.00	40.30	1	3,852	0.03%
2018/01/12	0	0.00	1	40.00	39.65	-1	3,590	-0.03%
2018/01/11	1	39.30	0	0.00	39.50	1	3,505	0.03%
2018/01/10	1	39.50	2	39.75	39.60	-1	3,502	-0.03%
2018/01/09	1	39.05	1	39.05	39.60	0	3,479	0.00%
2018/01/08	1	39.00	0	0.00	39.00	1	3,443	0.03%
2018/01/05	2	39.55	2	39.75	39.35	0	3,404	0.00%
2018/01/03	0	0.00	2	39.85	39.60	-2	3,386	-0.06%