券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.3 | 17.35 | 0 | 0.00 | 17.20 | 0.3 | 30 | 0.99% |
|
| 2024/04/23 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 29 | 0.14% |
|
| 2024/04/22 | 1.1 | 16.71 | 1 | 16.85 | 16.70 | 0.1 | 29 | 0.32% |
|
| 2024/04/16 | 0 | 16.90 | 0 | 0.00 | 16.75 | 0 | 28 | 0.11% |
|
| 2024/04/15 | 0.4 | 16.85 | 0 | 0.00 | 16.75 | 0.4 | 28 | 1.49% |
|
| 2024/04/12 | 0 | 17.05 | 0 | 0.00 | 16.85 | 0 | 28 | 0.13% |
|
| 2024/03/29 | 0 | 17.35 | 0 | 0.00 | 17.10 | 0 | 26 | 0.14% |
|
| 2024/03/26 | 0.1 | 17.05 | 0 | 0.00 | 17.00 | 0.1 | 25 | 0.22% |
|
| 2024/03/22 | 0.1 | 17.85 | 0 | 0.00 | 16.85 | 0.1 | 26 | 0.44% |
|
| 2024/03/14 | 0.1 | 17.15 | 0 | 0.00 | 17.05 | 0.1 | 25 | 0.29% |
|
| 2024/03/13 | 0.2 | 17.30 | 0 | 0.00 | 17.15 | 0.2 | 25 | 0.79% |
|
| 2024/03/12 | 0.1 | 17.42 | 0 | 0.00 | 17.35 | 0.1 | 25 | 0.55% |
|
| 2024/03/07 | 0 | 17.55 | 0 | 0.00 | 17.45 | 0 | 25 | 0.04% |
|
| 2024/03/06 | 0.1 | 17.87 | 0 | 0.00 | 17.70 | 0.1 | 24 | 0.24% |
|
| 2024/03/05 | 0.3 | 17.85 | 0 | 0.00 | 17.35 | 0.3 | 24 | 1.22% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 17.40 | 17.85 | -0.1 | 15 | -0.46% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 17.35 | 17.10 | -0.1 | 13 | -0.36% |
|
| 2024/01/17 | 0.1 | 17.05 | 0 | 0.00 | 17.35 | 0.1 | 11 | 0.95% |
|
| 2024/01/02 | 0 | 17.30 | 0 | 0.00 | 17.25 | 0 | 9 | 0.23% |
|
| 2023/12/28 | 0.1 | 17.35 | 0 | 0.00 | 17.45 | 0.1 | 9 | 1.04% |
|
| 2023/12/27 | 0 | 17.30 | 0 | 0.00 | 17.30 | 0 | 9 | 0.43% |
|
| 2023/12/18 | 0 | 17.25 | 0 | 0.00 | 17.40 | 0 | 7 | 0.48% |
|
| 2023/11/15 | 1 | 16.60 | 1 | 16.70 | 16.60 | 0 | 6 | 0.31% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 16.80 | 16.70 | 0 | 6 | -0.23% |
|
| 2023/11/10 | 1 | 16.60 | 1 | 16.70 | 16.60 | 0 | 6 | 0.30% |
|
| 2023/11/09 | 0 | 16.80 | 0 | 0.00 | 16.60 | 0 | 6 | 0.45% |
|
| 2023/11/07 | 0.1 | 16.85 | 0 | 0.00 | 16.65 | 0.1 | 6 | 0.72% |
|
| 2023/11/06 | 1.1 | 16.66 | 1 | 16.75 | 16.60 | 0.1 | 7 | 1.02% |
|
| 2023/10/26 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 8 | 0.06% |
|
| 2023/10/17 | 0 | 16.75 | 0 | 0.00 | 16.65 | 0 | 9 | 0.22% |
|
| 2023/10/13 | 0 | 16.75 | 0 | 0.00 | 16.90 | 0 | 10 | 0.39% |
|
| 2023/10/12 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 10 | 0.09% |
|
| 2023/10/05 | 0 | 16.95 | 0 | 0.00 | 16.90 | 0 | 12 | 0.26% |
|
| 2023/09/28 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 13 | 0.30% |
|
| 2023/09/25 | 0 | 17.15 | 0 | 0.00 | 17.15 | 0 | 13 | 0.07% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 17.15 | 16.85 | -0.1 | 14 | -0.75% |
|
| 2023/09/07 | 1.1 | 16.56 | 1 | 16.65 | 16.55 | 0.1 | 18 | 0.70% |
|
| 2023/09/05 | 0.1 | 16.78 | 0 | 0.00 | 16.75 | 0.1 | 19 | 0.26% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 17.00 | 16.90 | -0.1 | 20 | -0.42% |
|
| 2023/08/18 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 23 | 0.21% |
|
| 2023/08/16 | 0 | 16.65 | 0 | 0.00 | 16.60 | 0 | 25 | 0.16% |
|
| 2023/08/04 | 0 | 17.00 | 0 | 0.00 | 17.15 | 0 | 54 | 0.02% |
|
| 2023/07/31 | 1 | 16.95 | 1 | 17.05 | 16.90 | 0 | 60 | 0.06% |
|
| 2023/07/28 | 1 | 16.95 | 1 | 17.05 | 16.90 | 0.1 | 62 | 0.08% |
|
| 2023/07/27 | 1 | 16.90 | 1 | 17.00 | 16.85 | 0 | 65 | 0.04% |
|
| 2023/07/26 | 0.1 | 17.50 | 0 | 0.00 | 16.75 | 0.1 | 70 | 0.07% |
|
| 2023/07/25 | 0 | 17.15 | 0 | 0.00 | 16.85 | 0 | 90 | 0.05% |
|
| 2023/07/24 | 0 | 17.10 | 0 | 0.00 | 16.95 | 0 | 105 | 0.01% |
|
| 2023/07/21 | 1 | 16.75 | 1 | 16.85 | 16.85 | 0 | 109 | 0.02% |
|
| 2023/07/20 | 1 | 16.95 | 1 | 17.05 | 16.85 | 0.1 | 109 | 0.06% |
|
| 2023/07/19 | 1 | 16.55 | 1 | 16.65 | 16.70 | 0.1 | 108 | 0.08% |
|
| 2023/07/18 | 1.1 | 16.81 | 0.9 | 16.90 | 17.00 | 0.2 | 108 | 0.22% |
|
| 2023/07/17 | 1 | 16.60 | 0.9 | 16.77 | 16.75 | 0.1 | 107 | 0.11% |
|
| 2023/07/14 | 1 | 16.70 | 1 | 16.80 | 16.60 | 0.1 | 107 | 0.07% |
|
| 2023/07/12 | 0.2 | 17.03 | 0 | 0.00 | 16.90 | 0.2 | 107 | 0.19% |
|
| 2023/07/11 | 0.1 | 17.19 | 0 | 0.00 | 17.05 | 0.1 | 107 | 0.05% |
|
| 2023/07/10 | 0.1 | 17.58 | 0 | 0.00 | 16.90 | 0.1 | 106 | 0.06% |
|
| 2023/07/07 | 1 | 16.41 | 0.9 | 16.50 | 16.50 | 0.1 | 105 | 0.12% |
|
| 2023/07/06 | 0.1 | 16.66 | 0 | 0.00 | 16.55 | 0.1 | 105 | 0.13% |
|
| 2023/07/05 | 0.1 | 16.82 | 0 | 0.00 | 16.60 | 0.1 | 105 | 0.05% |
|
| 2023/07/04 | 0.3 | 16.94 | 0 | 0.00 | 16.65 | 0.3 | 105 | 0.31% |
|
| 2023/07/03 | 0.2 | 16.50 | 0 | 0.00 | 16.50 | 0.2 | 105 | 0.20% |
|
| 2023/06/16 | 0.1 | 16.89 | 0 | 0.00 | 16.80 | 0.1 | 103 | 0.10% |
|
| 2023/06/14 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 102 | 0.97% |
|
| 2023/05/26 | 0.1 | 16.70 | 0 | 0.00 | 16.35 | 0.1 | 116 | 0.09% |
|
| 2023/05/25 | 0.1 | 17.30 | 0 | 0.00 | 16.60 | 0.1 | 115 | 0.09% |
|
| 2023/05/19 | 1 | 17.55 | 1 | 17.25 | 17.05 | 0 | 113 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 108 | -0.92% |
|
| 2023/05/16 | 4 | 17.91 | 3 | 17.77 | 17.50 | 1 | 106 | 0.94% |
|
| 2023/05/09 | 0 | 15.85 | 0 | 0.00 | 15.75 | 0 | 83 | 0.02% |
|
| 2023/05/08 | 0 | 16.80 | 0 | 0.00 | 16.10 | 0 | 81 | 0.05% |
|
| 2023/05/05 | 0.1 | 16.95 | 0 | 0.00 | 16.55 | 0.1 | 79 | 0.13% |
|
| 2023/05/04 | 0.1 | 17.15 | 0 | 0.00 | 17.00 | 0.1 | 77 | 0.13% |
|
| 2023/05/02 | 0.1 | 17.55 | 0 | 0.00 | 17.10 | 0.1 | 72 | 0.14% |
|
| 2023/04/28 | 0.1 | 17.80 | 0 | 0.00 | 17.50 | 0.1 | 66 | 0.15% |
|
| 2023/04/26 | 0 | 16.75 | 0 | 0.00 | 16.75 | 0 | 32 | 0.12% |
|
| 2023/04/25 | 1.1 | 15.36 | 1 | 15.45 | 15.35 | 0.1 | 28 | 0.39% |
|
| 2023/04/20 | 1.1 | 15.41 | 0 | 0.00 | 15.30 | 1.1 | 27 | 3.78% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 15.50 | 15.40 | -0.1 | 27 | -0.18% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 15.65 | 15.45 | -0.1 | 27 | -0.18% |
|
| 2023/03/30 | 0 | 15.50 | 0 | 0.00 | 15.35 | 0 | 27 | 0.02% |
|
| 2023/03/29 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 27 | 3.66% |
|
| 2023/03/16 | 0 | 14.95 | 0 | 0.00 | 14.75 | 0 | 25 | 0.03% |
|
| 2023/03/15 | 0.1 | 15.10 | 0 | 0.00 | 15.00 | 0.1 | 25 | 0.39% |
|
| 2023/03/14 | 0 | 15.05 | 0 | 0.00 | 14.85 | 0 | 25 | 0.08% |
|
| 2023/03/09 | 0 | 0.00 | 0.2 | 16.65 | 16.65 | -0.2 | 19 | -0.77% |
|
| 2023/03/08 | 0.1 | 15.15 | 0 | 0.00 | 15.15 | 0.1 | 7 | 1.67% |
|
| 2023/03/07 | 0 | 15.15 | 0 | 0.00 | 15.15 | 0 | 7 | 0.25% |
|
| 2023/02/24 | 0.1 | 15.00 | 0 | 0.00 | 14.95 | 0.1 | 7 | 1.37% |
|
| 2023/02/21 | 0.1 | 15.10 | 0 | 0.00 | 14.90 | 0.1 | 7 | 0.66% |
|
| 2023/02/16 | 0.1 | 15.10 | 0 | 0.00 | 15.05 | 0.1 | 7 | 1.34% |
|
| 2023/02/14 | 0.1 | 15.10 | 0 | 0.00 | 15.00 | 0.1 | 7 | 1.35% |
|
| 2023/02/09 | 0.1 | 15.25 | 0 | 0.00 | 15.00 | 0.1 | 7 | 1.59% |
|
| 2023/02/07 | 0.1 | 15.10 | 0 | 0.00 | 15.10 | 0.1 | 7 | 1.33% |
|
| 2023/02/06 | 0.1 | 15.30 | 0 | 0.00 | 15.00 | 0.1 | 7 | 1.36% |
|
| 2023/02/03 | 0.1 | 15.30 | 0 | 0.00 | 15.20 | 0.1 | 7 | 1.40% |
|
| 2022/12/29 | 0.1 | 15.50 | 0 | 0.00 | 14.80 | 0.1 | 6 | 1.42% |
|
| 2022/12/02 | 0 | 15.05 | 0 | 0.00 | 15.10 | 0 | 8 | 0.37% |
|
| 2022/11/23 | 0.1 | 14.20 | 0 | 0.00 | 14.50 | 0.1 | 8 | 1.12% |
|
| 2022/11/16 | 0.2 | 14.60 | 0 | 0.00 | 14.50 | 0.2 | 8 | 2.27% |
|
| 2022/11/14 | 0.1 | 14.60 | 0 | 0.00 | 14.50 | 0.1 | 9 | 1.11% |
|
| 2022/11/04 | 0.1 | 14.70 | 0 | 0.00 | 14.50 | 0.1 | 8 | 1.13% |
|
| 2022/10/19 | 0 | 14.50 | 0 | 0.00 | 14.25 | 0 | 9 | 0.40% |
|
| 2022/10/11 | 0 | 14.30 | 0 | 0.00 | 13.90 | 0 | 10 | 0.01% |
|
| 2022/09/28 | 0 | 14.80 | 0 | 0.00 | 14.30 | 0 | 11 | 0.17% |
|
| 2022/08/23 | 0 | 14.60 | 0 | 0.00 | 14.30 | 0 | 33 | 0.10% |
|
| 2022/08/16 | 0 | 14.45 | 0 | 0.00 | 14.25 | 0 | 33 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 14.45 | 14.30 | -0.1 | 33 | -0.29% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 14.55 | 14.05 | -0.1 | 33 | -0.30% |
|
| 2022/07/29 | 0.1 | 14.55 | 0.1 | 14.55 | 14.25 | -0.1 | 33 | -0.15% |
|
| 2022/07/28 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 33 | 3.00% |
|
| 2022/07/21 | 0.1 | 13.94 | 0 | 0.00 | 13.75 | 0.1 | 33 | 0.21% |
|
| 2022/07/20 | 1 | 14.05 | 0.1 | 14.60 | 13.65 | 0.9 | 32 | 2.69% |
|
| 2022/07/15 | 0 | 14.00 | 0 | 0.00 | 13.75 | 0 | 32 | 0.04% |
|
| 2022/07/14 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 32 | 3.10% |
|
| 2022/07/12 | 0.2 | 13.82 | 0 | 0.00 | 13.85 | 0.2 | 31 | 0.69% |
|
| 2022/07/08 | 0 | 14.50 | 0 | 0.00 | 14.15 | 0 | 31 | 0.10% |
|
| 2022/07/07 | 0 | 14.20 | 0 | 0.00 | 13.90 | 0 | 31 | 0.07% |
|
| 2022/07/06 | 0.1 | 14.44 | 0 | 0.00 | 14.10 | 0.1 | 30 | 0.29% |
|
| 2022/07/05 | 0 | 14.80 | 0 | 0.00 | 14.50 | 0 | 30 | 0.07% |
|
| 2022/06/10 | 0 | 15.95 | 0 | 0.00 | 15.90 | 0 | 13 | 0.15% |
|
| 2022/06/06 | 0 | 16.40 | 0 | 0.00 | 16.20 | 0 | 11 | 0.18% |
|
| 2022/05/12 | 0.1 | 17.10 | 0 | 0.00 | 17.10 | 0.1 | 10 | 0.49% |
|
| 2022/03/07 | 0 | 18.15 | 0 | 0.00 | 17.95 | 0 | 12 | 0.04% |
|
| 2022/03/02 | 0 | 18.25 | 0 | 0.00 | 18.20 | 0 | 13 | 0.05% |
|
| 2022/02/24 | 0 | 18.30 | 0 | 0.00 | 18.20 | 0 | 12 | 0.05% |
|
| 2022/02/16 | 0 | 18.20 | 0 | 0.00 | 18.20 | 0 | 12 | 0.06% |
|
| 2022/02/09 | 0 | 18.05 | 0 | 0.00 | 18.15 | 0 | 13 | 0.04% |
|
| 2022/01/21 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 12 | 0.06% |
|
| 2022/01/20 | 0 | 18.25 | 0 | 0.00 | 18.25 | 0 | 12 | 0.01% |
|
| 2022/01/05 | 0 | 18.50 | 0 | 0.00 | 18.50 | 0 | 11 | 0.06% |
|
| 2021/12/21 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 11 | 0.01% |
|
| 2021/12/20 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 10 | 0.07% |
|
| 2021/12/17 | 0 | 18.40 | 0 | 0.00 | 18.45 | 0 | 10 | 0.06% |
|
| 2021/05/20 | 0 | 16.85 | 0 | 0.00 | 17.00 | 0 | 104 | 0.03% |
|
| 2020/09/07 | 0 | 16.20 | 3 | 16.45 | 16.50 | -3 | 9 | -31.83% |
|
| 2020/09/04 | 0 | 16.60 | 9 | 16.49 | 16.45 | -9 | 9 | -96.22% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 16.75 | 16.75 | -4 | 8 | -46.24% |
|
| 2020/08/31 | 0 | 0.00 | 8 | 16.80 | 16.80 | -8 | 8 | -92.85% |
|
| 2020/08/21 | 0 | 0.00 | 7 | 16.86 | 17.00 | -7 | 8 | -82.84% |
|
| 2020/07/03 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 10 | 0.28% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 14 | -13.94% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 16.55 | 16.60 | -3 | 14 | -20.67% |
|
| 2020/04/29 | 0 | 0.00 | 8 | 16.34 | 16.40 | -8 | 13 | -58.75% |
|
| 2019/10/24 | 10 | 18.00 | 0 | 0.00 | 17.80 | 10 | 24 | 41.30% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 15.70 | 15.70 | -3 | 13 | -22.45% |
|
| 2018/01/08 | 3 | 16.85 | 0 | 0.00 | 17.10 | 3 | 766 | 0.39% |
|