東和鋼鐵 (2006)-華南永昌-大安券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.2
漲跌
▲0.4
漲幅
+0.58%
成交量
896張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	68.90	68.80	-1	2,530	-0.04%
2024/06/05	3	70.10	0	0.00	69.50	3	2,550	0.12%
2024/05/29	2	69.45	0	0.00	69.00	2	2,613	0.08%
2024/05/22	0.1	69.80	0	0.00	70.10	0.1	2,683	0.00%
2024/05/21	0	70.40	0	0.00	70.10	0	2,703	0.00%
2024/05/15	0.1	70.10	0	0.00	70.10	0.1	2,650	0.00%
2024/05/14	0.1	70.40	0	0.00	70.40	0.1	2,662	0.00%
2024/05/13	0.1	70.20	0	0.00	70.60	0.1	2,656	0.00%
2024/05/10	0.1	70.40	0	0.00	70.50	0.1	2,688	0.00%
2024/05/06	0	72.70	0	0.00	73.20	0	2,629	0.00%
2024/04/29	0	0.00	1	73.50	73.60	-1	2,590	-0.04%
2024/04/22	0	0.00	0	73.10	73.40	0	2,474	0.00%
2024/04/19	0	72.40	0	0.00	73.40	0	2,420	0.00%
2024/04/16	0	69.50	0	0.00	70.20	0	2,295	0.00%
2024/04/11	0	71.80	0	0.00	71.50	0	2,242	0.00%
2024/04/10	0	72.50	0	0.00	72.30	0	2,227	0.00%
2024/04/08	2	71.50	0	0.00	71.10	2	2,210	0.09%
2024/04/02	1	69.80	0	0.00	70.20	1	2,135	0.05%
2024/03/27	0	68.70	0	0.00	68.70	0	2,226	0.00%
2024/03/26	0	0.00	1	69.50	69.60	-1	2,273	-0.04%
2024/03/22	6	69.83	1	71.69	68.50	5	2,342	0.21%
2024/03/21	0	0.00	1	77.70	77.70	-1	2,199	-0.05%
2024/03/20	0	77.20	0	0.00	76.90	0	2,196	0.00%
2024/03/18	0	0.00	2	77.50	76.50	-2	2,127	-0.09%
2024/03/15	1	76.31	11	76.30	76.50	-10	2,115	-0.47%
2024/03/14	1	77.30	0	0.00	77.10	1	2,109	0.05%
2024/03/13	1	77.00	0	0.00	76.60	1	2,087	0.05%
2024/03/08	2	77.25	0	0.00	76.90	2	2,007	0.10%
2024/03/07	1	77.80	0	0.00	77.90	1	1,981	0.05%
2024/03/05	40	78.60	40	78.53	78.70	0	1,933	0.00%
2024/03/04	0	0.00	0	77.10	77.00	0	1,916	0.00%
2024/02/29	0	0.00	2	77.50	77.30	-2	1,877	-0.11%
2024/02/27	0	0.00	0	76.40	76.30	0	1,838	0.00%
2024/02/23	0	0.00	0.7	74.00	74.40	-0.7	1,784	-0.04%
2024/02/16	0	72.00	6.7	71.90	72.00	-6.7	1,805	-0.37%
2024/02/02	0	0.00	0.7	73.70	72.40	-0.7	1,814	-0.04%
2024/01/26	0	0.00	0.1	72.70	73.00	-0.1	1,895	-0.01%
2024/01/18	0	0.00	3	71.60	72.00	-3	2,039	-0.15%
2024/01/16	0	0.00	0.2	71.30	71.70	-0.2	2,013	-0.01%
2024/01/11	0.1	70.10	0.1	70.10	70.50	0	2,001	0.00%
2024/01/10	0	0.00	0.5	69.90	70.50	-0.5	2,048	-0.02%
2023/12/29	0.1	70.60	2	71.20	70.70	-1.9	2,042	-0.09%
2023/12/25	0.1	70.90	0	0.00	70.90	0.1	1,964	0.00%
2023/12/22	0	0.00	0.1	72.10	72.40	-0.1	1,975	-0.01%
2023/12/21	10.1	72.20	0	0.00	72.50	10.1	1,936	0.52%
2023/12/20	0	0.00	10	73.60	73.60	-10	1,864	-0.54%
2023/12/15	2	71.70	5	72.00	72.00	-3	1,705	-0.18%
2023/12/13	0	0.00	1	71.20	70.60	-1	1,638	-0.06%
2023/11/27	0	0.00	5	69.50	69.60	-5	1,690	-0.30%
2023/11/23	0	0.00	0.1	68.30	68.60	-0.1	1,700	-0.01%
2023/11/22	0	0.00	0.2	68.80	69.30	-0.2	1,693	-0.01%
2023/11/20	0	0.00	0.2	68.40	68.60	-0.2	1,682	-0.01%
2023/11/13	0	0.00	1	68.00	68.00	-1	1,605	-0.06%
2023/11/08	0	0.00	0.2	67.60	67.80	-0.2	1,612	-0.01%
2023/11/01	3	65.90	3	65.80	65.90	0	1,593	0.00%
2023/10/31	0	0.00	1.1	64.53	65.00	-1.1	1,656	-0.07%
2023/10/24	0	0.00	0.6	61.00	61.30	-0.6	1,678	-0.04%
2023/10/19	0	0.00	0	62.10	62.20	0	1,698	0.00%
2023/10/11	0.1	60.30	0	0.00	60.20	0.1	1,644	0.00%
2023/10/06	1	61.00	0	0.00	60.90	1	1,636	0.06%
2023/10/04	0	0.00	0.1	60.20	60.10	-0.1	1,611	-0.01%
2023/10/03	0.1	60.31	0	0.00	60.20	0.1	1,604	0.01%
2023/10/02	0.1	60.50	0	0.00	60.50	0.1	1,599	0.01%
2023/09/28	0.1	60.60	0	0.00	60.70	0.1	1,601	0.01%
2023/09/26	1	63.10	0	0.00	63.00	1	1,555	0.06%
2023/09/15	0	0.00	2	62.50	62.30	-2	1,505	-0.13%
2023/09/06	0	0.00	0.4	61.10	61.50	-0.4	1,489	-0.02%
2023/08/04	2	60.40	0	0.00	60.50	2	1,313	0.15%
2023/07/13	0	57.20	0	0.00	57.20	0	1,073	0.00%
2023/07/05	0	59.00	0	0.00	59.30	0	1,159	0.00%
2023/06/27	0	0.00	2	59.20	59.50	-2	1,407	-0.14%
2023/06/16	0	0.00	1	58.50	58.50	-1	1,441	-0.07%
2023/06/15	0	0.00	1	57.30	57.50	-1	1,423	-0.07%
2023/06/09	1	57.90	0	0.00	57.70	1	1,488	0.07%
2023/06/08	0	0.00	0	58.00	57.90	0	1,506	0.00%
2023/06/06	0	0.00	1	57.50	57.50	-1	1,524	-0.07%
2023/06/05	2	57.20	5	57.00	57.10	-3	1,526	-0.20%
2023/06/01	2	55.65	1	56.30	56.20	1	1,541	0.07%
2023/05/31	3	56.20	0	0.00	55.90	3	1,554	0.19%
2023/05/29	0	0.00	0	56.80	56.60	0	1,675	0.00%
2023/05/26	2	56.30	0	0.00	56.50	2	1,721	0.12%
2023/05/25	1	56.90	0	0.00	56.80	1	1,739	0.06%
2023/05/17	0	0.00	1	58.40	58.30	-1	1,745	-0.06%
2023/05/04	2	57.00	0	0.00	57.40	2	1,832	0.11%
2023/04/24	1.2	56.83	0	0.00	56.50	1.2	1,957	0.06%
2023/03/31	0.2	56.80	0	0.00	56.00	0.2	1,802	0.01%
2023/03/29	0	60.90	0	0.00	60.60	0	1,806	0.00%
2023/03/28	0	60.45	0	0.00	60.30	0	1,853	0.00%
2023/03/23	0	61.40	0.1	61.40	61.40	0	1,909	0.00%
2023/03/22	0	0.00	0.5	61.40	61.50	-0.5	1,908	-0.03%
2023/03/13	0.1	63.70	0	0.00	63.70	0.1	1,869	0.00%
2023/03/10	0.1	62.90	0.2	63.30	63.90	-0.1	1,851	-0.01%
2023/03/07	0	62.74	0	0.00	63.20	0	1,814	0.00%
2023/03/06	0.2	62.47	0	0.00	62.70	0.2	1,807	0.01%
2023/03/02	1.3	61.91	0	0.00	62.00	1.3	1,778	0.07%
2023/02/24	0.2	59.30	0	0.00	59.60	0.2	1,646	0.01%
2023/02/21	0	0.00	1	57.10	57.30	-1	1,590	-0.06%
2023/02/20	0.3	56.70	0	0.00	57.00	0.3	1,598	0.02%
2023/02/14	0	56.50	0	0.00	56.60	0	1,633	0.00%
2023/02/13	0.2	56.00	0	0.00	56.50	0.2	1,634	0.01%
2023/02/10	1	56.80	0	0.00	56.60	1	1,633	0.06%
2023/02/06	0	0.00	1.5	57.97	58.10	-1.5	1,646	-0.09%
2023/02/03	0.2	57.00	0	0.00	57.60	0.2	1,638	0.01%
2023/01/17	0	0.00	2.3	55.66	56.10	-2.3	1,577	-0.15%
2023/01/13	0	54.80	0.5	54.70	55.00	-0.5	1,573	-0.03%
2023/01/09	0	0.00	1	52.80	53.10	-1	1,668	-0.06%
2022/12/20	0.4	50.85	0	0.00	49.80	0.4	1,701	0.02%
2022/11/30	0	0.00	0.5	53.20	53.50	-0.5	1,886	-0.03%
2022/11/25	0.7	51.80	0	0.00	52.10	0.7	1,897	0.03%
2022/11/16	0.3	51.30	0	0.00	51.30	0.3	1,857	0.02%
2022/11/08	0.2	50.30	0	0.00	50.30	0.2	1,855	0.01%
2022/11/02	0.1	50.30	0	0.00	50.80	0.1	1,839	0.01%
2022/10/27	0.2	50.50	0	0.00	50.40	0.2	1,842	0.01%
2022/10/25	0.1	51.20	0	0.00	50.90	0.1	1,890	0.01%
2022/10/13	0	0.00	0.5	54.30	52.30	-0.5	2,053	-0.02%
2022/10/04	0	0.00	1	53.30	53.20	-1	2,240	-0.04%
2022/09/28	0.1	49.42	0	0.00	49.05	0.1	2,314	0.01%
2022/09/21	0.1	53.00	0	0.00	51.80	0.1	2,320	0.00%
2022/09/19	1	53.90	1	54.30	52.80	0	2,243	0.00%
2022/08/18	1	54.60	1	54.50	54.80	0	4,239	0.00%
2022/08/05	0	0.00	5	52.50	52.40	-5	4,388	-0.11%
2022/08/02	0.1	52.50	0	0.00	52.20	0.1	4,563	0.00%
2022/07/22	73	50.59	73	50.76	50.70	0	4,683	0.00%
2022/07/21	0	0.00	1	49.40	49.40	-1	4,628	-0.02%
2022/07/20	5.1	49.95	0	0.00	49.40	5.1	4,658	0.11%
2022/07/19	4.1	49.74	4	48.70	49.75	0.1	4,618	0.00%
2022/07/18	0.2	48.40	0	0.00	48.90	0.2	4,583	0.00%
2022/07/15	0.1	48.60	0	0.00	48.35	0.1	4,579	0.00%
2022/07/13	0.1	49.75	0	0.00	49.45	0.1	4,602	0.00%
2022/07/07	0	0.00	5	49.20	49.15	-5	4,648	-0.11%
2022/07/06	0.1	49.80	0	0.00	49.65	0.1	4,636	0.00%
2022/07/05	5	51.10	0	0.00	51.20	5	4,674	0.11%
2022/06/24	0	53.60	0	0.00	53.50	0	5,016	0.00%
2022/06/23	0	54.40	0	0.00	53.50	0	5,026	0.00%
2022/06/22	1	56.60	0	0.00	54.90	1	5,196	0.02%
2022/06/21	1	57.70	0	0.00	58.30	1	5,154	0.02%
2022/06/20	5	58.30	1	58.10	58.90	4	5,112	0.08%
2022/06/16	0	0.00	6	67.00	65.00	-6	5,004	-0.12%
2022/06/15	5	66.50	7	68.40	65.50	-2	5,011	-0.04%
2022/06/14	1	68.50	0	0.00	68.70	1	4,956	0.02%
2022/06/13	0	0.00	1	69.20	68.50	-1	5,062	-0.02%
2022/06/10	13	69.10	0	0.00	69.90	13	5,162	0.25%
2022/06/08	10	69.35	44	69.47	69.20	-34	5,864	-0.58%
2022/06/07	0	0.00	2.1	68.86	69.30	-2.1	5,872	-0.04%
2022/06/06	49	68.16	14	68.05	68.60	35	5,848	0.60%
2022/05/30	0	0.00	5	63.90	63.90	-5	6,008	-0.08%
2022/05/25	0	0.00	10.3	61.65	61.80	-10.3	6,127	-0.17%
2022/05/19	0	0.00	1	59.00	59.80	-1	6,246	-0.02%
2022/05/18	0.3	60.30	0	0.00	60.00	0.3	6,251	0.00%
2022/05/11	10	58.00	0	0.00	58.20	10	6,376	0.16%
2022/05/10	0.1	59.10	0	0.00	59.40	0.1	6,397	0.00%
2022/05/04	0	0.00	5	62.40	62.20	-5	6,600	-0.08%
2022/04/29	0.1	63.60	0	0.00	63.20	0.1	6,605	0.00%
2022/04/27	2	63.00	0	0.00	62.70	2	6,752	0.03%
2022/04/25	0.7	65.80	2	65.15	65.40	-1.3	6,769	-0.02%
2022/04/21	0	0.00	2	70.00	68.70	-2	6,776	-0.03%
2022/04/19	0	0.00	0.2	70.50	71.10	-0.2	6,709	0.00%
2022/04/15	1	70.30	0	0.00	70.30	1	6,704	0.01%
2022/04/12	1	68.70	0	0.00	68.90	1	6,656	0.02%
2022/04/11	1	67.60	0	0.00	67.60	1	6,642	0.02%
2022/04/07	1	68.70	0	0.00	67.20	1	6,563	0.02%
2022/04/06	1	68.00	0	0.00	68.00	1	6,506	0.02%
2022/03/31	1	70.20	0	0.00	70.40	1	6,368	0.02%
2022/03/30	1.3	70.99	1	71.00	71.40	0.3	6,341	0.01%
2022/03/29	12	71.69	3.7	71.15	70.70	8.3	6,278	0.13%
2022/03/25	1	73.30	28	73.20	73.20	-27	6,337	-0.43%
2022/03/23	1.2	81.97	0	0.00	80.70	1.2	6,342	0.02%
2022/03/21	9	81.32	14	81.14	80.60	-5	6,111	-0.08%
2022/03/18	11	79.99	0	0.00	79.90	11	5,900	0.19%
2022/03/17	0	0.00	0.4	78.90	79.30	-0.4	5,785	-0.01%
2022/03/16	0.2	78.30	0	0.00	78.70	0.2	5,702	0.00%
2022/03/15	2.1	79.48	12.3	79.43	79.70	-10.2	5,545	-0.18%
2022/03/14	11	78.78	20	78.86	80.00	-9	5,424	-0.17%
2022/03/11	98	77.12	66	76.98	77.30	32	5,131	0.62%
2022/03/10	0	0.00	2	71.30	72.30	-2	4,672	-0.04%
2022/03/09	0.3	69.10	0	0.00	70.70	0.3	4,752	0.01%
2022/03/07	30	72.36	82	72.68	72.90	-52	4,733	-1.10%
2022/03/04	60	73.36	12.3	73.08	73.00	47.7	4,657	1.02%
2022/03/03	1	70.70	1.3	70.67	71.00	-0.3	4,515	-0.01%
2022/03/02	0	0.00	10	70.75	70.30	-10	4,560	-0.22%
2022/03/01	0	0.00	0	70.20	71.00	0	4,563	0.00%
2022/02/25	10	70.00	20.1	69.70	69.70	-10.1	4,517	-0.22%
2022/02/22	11	68.65	0	0.00	68.80	11	4,529	0.24%
2022/02/21	15	70.07	5.2	70.33	70.10	9.8	4,571	0.21%
2022/02/18	0	0.00	50	68.62	69.50	-50	4,626	-1.08%
2022/02/16	0	0.00	1.7	69.44	69.30	-1.7	4,602	-0.04%
2022/02/15	0	0.00	1	71.60	71.20	-1	4,521	-0.02%
2022/02/09	0	0.00	0.7	72.00	72.50	-0.7	4,467	-0.01%
2022/02/08	0	0.00	0.8	71.70	72.10	-0.8	4,389	-0.02%
2022/02/07	0	0.00	2.8	69.88	72.00	-2.8	4,255	-0.07%
2022/01/21	1	67.40	0	0.00	67.50	1	4,204	0.02%
2022/01/20	3	69.00	7	68.74	69.00	-4	4,147	-0.10%
2022/01/17	1	66.70	0	0.00	66.70	1	4,001	0.02%
2022/01/13	0	0.00	0.7	64.90	65.10	-0.7	4,006	-0.02%
2022/01/12	0	0.00	8	64.23	64.80	-8	4,049	-0.20%
2022/01/07	3	65.40	0	0.00	65.70	3	4,118	0.07%
2022/01/06	0	0.00	0.5	65.40	65.40	-0.5	4,221	-0.01%
2022/01/05	5	66.60	5	65.90	65.90	0	4,300	0.00%
2021/12/30	0.1	67.00	0	0.00	67.10	0.1	4,386	0.00%
2021/12/27	0.3	67.70	0	0.00	67.80	0.3	4,503	0.01%
2021/12/24	0.1	67.90	0.7	68.00	68.50	-0.6	4,649	-0.01%
2021/12/22	2.7	68.26	0.1	68.00	67.60	2.6	4,735	0.05%
2021/12/21	0	0.00	0	67.60	68.70	0	4,745	0.00%
2021/12/20	63.1	68.76	70	68.63	68.70	-6.9	4,771	-0.15%
2021/12/17	30	65.99	30.2	67.36	67.00	-0.2	4,669	0.00%
2021/12/16	0.2	62.20	1	62.60	62.50	-0.8	4,451	-0.02%
2021/12/15	1.3	60.83	1	60.30	60.50	0.3	4,420	0.01%
2021/12/13	0	0.00	1	61.00	60.90	-1	4,527	-0.02%
2021/12/07	1	60.10	0	0.00	60.80	1	5,043	0.02%
2021/12/06	0.6	59.60	0	0.00	59.60	0.6	5,155	0.01%
2021/11/24	7	42.90	11	43.68	43.60	-4	5,193	-0.08%
2021/11/23	10	42.80	2	43.10	42.55	8	5,171	0.15%
2021/11/22	1	42.50	3	42.50	42.45	-2	5,402	-0.04%
2021/11/17	0	0.00	1	42.50	42.55	-1	5,597	-0.02%
2021/11/15	1	42.50	0	0.00	42.25	1	5,841	0.02%
2021/11/11	15	42.47	15	42.70	41.90	0	6,088	0.00%
2021/11/09	1	42.05	0	0.00	41.75	1	6,152	0.02%
2021/11/08	1.1	42.04	0	0.00	41.60	1.1	6,112	0.02%
2021/11/05	1	39.95	0	0.00	40.30	1	6,075	0.02%
2021/11/03	0.1	40.45	0	0.00	40.40	0.1	6,205	0.00%
2021/11/02	1	40.00	2	40.10	39.90	-1	6,271	-0.02%
2021/10/29	0	0.00	3	40.40	40.40	-3	6,442	-0.05%
2021/10/26	0	0.00	5	39.45	39.40	-5	6,636	-0.08%
2021/10/18	1	39.40	0	0.00	39.40	1	7,006	0.01%
2021/10/06	0	0.00	1	39.05	39.10	-1	8,225	-0.01%
2021/10/01	0	0.00	5	40.53	40.20	-5	9,049	-0.06%
2021/09/29	2	40.50	0	0.00	40.50	2	10,639	0.02%
2021/09/22	2	40.40	10	40.45	40.25	-8	14,565	-0.05%
2021/09/17	2	42.80	1	43.75	42.80	1	14,877	0.01%
2021/09/15	1	43.10	0	0.00	43.45	1	15,137	0.01%
2021/09/14	1	43.55	3	43.90	43.80	-2	15,363	-0.01%
2021/09/13	0	0.00	7	43.75	43.75	-7	15,643	-0.04%
2021/09/10	0	0.00	3	42.10	42.25	-3	15,630	-0.02%
2021/09/08	1	41.05	0	0.00	40.75	1	15,791	0.01%
2021/09/06	1	41.75	0	0.00	41.80	1	15,913	0.01%
2021/09/02	9	42.19	0	0.00	41.85	9	16,039	0.06%
2021/09/01	2	43.65	0	0.00	43.60	2	15,988	0.01%
2021/08/30	1	43.30	0	0.00	43.60	1	16,208	0.01%
2021/08/27	0	0.00	4	42.85	43.60	-4	16,574	-0.02%
2021/08/26	5	44.91	0	0.00	43.20	5	17,181	0.03%
2021/08/20	5	41.30	10	41.62	41.35	-5	18,274	-0.03%
2021/08/19	5	43.59	12	42.93	42.55	-7	18,241	-0.04%
2021/08/18	2	41.00	43	42.71	44.20	-41	18,205	-0.23%
2021/08/17	62	42.28	2	42.25	41.70	60	18,238	0.33%
2021/08/16	2	45.78	2	44.40	44.05	0	18,218	0.00%
2021/08/13	2	45.83	0	0.00	45.75	2	18,386	0.01%
2021/08/12	5	46.31	1	45.95	46.60	4	18,748	0.02%
2021/08/10	2	46.40	0	0.00	46.00	2	19,225	0.01%
2021/08/09	0	0.00	3	46.85	46.80	-3	19,528	-0.02%
2021/08/06	2	45.60	1	45.65	45.60	1	19,684	0.01%
2021/08/03	19	46.80	1	46.80	46.85	18	20,558	0.09%
2021/08/02	2	47.35	0	0.00	47.65	2	20,799	0.01%
2021/07/30	1	46.60	0	0.00	46.60	1	20,980	0.00%
2021/07/28	2	46.00	2	47.30	46.85	0	21,487	0.00%
2021/07/27	8	47.25	3	47.25	46.75	5	21,777	0.02%
2021/07/26	2.1	48.57	0	0.00	47.90	2.1	22,047	0.01%
2021/07/23	1	48.00	0	0.00	48.70	1	22,437	0.00%
2021/07/22	1	47.95	2	47.30	47.30	-1	22,649	0.00%
2021/07/21	36	49.37	27	49.65	48.20	9	22,826	0.04%
2021/07/20	6	48.98	3	48.35	48.95	3	22,942	0.01%
2021/07/19	2	50.00	3	50.48	50.00	-1	23,176	0.00%
2021/07/16	2	49.90	0	0.00	49.50	2	23,804	0.01%
2021/07/15	3	49.47	2	50.00	50.50	1	23,913	0.00%
2021/07/14	3.1	48.16	1	49.95	49.05	2.1	24,021	0.01%
2021/07/13	39	50.71	1	51.70	49.50	38	24,292	0.16%
2021/07/12	17	54.08	5	53.10	53.00	12	24,307	0.05%
2021/07/09	10	53.63	0	0.00	53.00	10	24,199	0.04%
2021/07/08	3	54.00	35	55.05	54.80	-32	24,553	-0.13%
2021/07/07	13	54.25	6	54.52	53.10	7	24,397	0.03%
2021/07/06	41	56.41	18	56.57	55.90	23	24,264	0.09%
2021/07/05	2	57.30	93	56.86	57.30	-91	23,381	-0.39%
2021/07/02	5	51.60	1	51.70	52.10	4	22,924	0.02%
2021/07/01	18	50.93	1	51.90	50.80	17	22,671	0.07%
2021/06/30	64	52.03	79.1	52.35	52.50	-15.1	22,189	-0.07%
2021/06/29	36.1	50.61	24	51.24	50.00	12.1	21,338	0.06%
2021/06/28	25	48.75	20	49.05	49.30	5	20,564	0.02%
2021/06/25	5	46.70	50	47.04	46.70	-45	20,346	-0.22%
2021/06/24	10	47.80	5	47.80	47.95	5	20,689	0.02%
2021/06/23	10	48.50	0	0.00	47.35	10	20,961	0.05%
2021/06/22	7	49.52	0	0.00	49.00	7	20,871	0.03%
2021/06/21	5.2	46.75	0	0.00	46.50	5.2	21,055	0.02%
2021/06/18	5.2	48.30	30	48.31	47.95	-24.8	21,254	-0.12%
2021/06/17	10.1	48.11	13	48.04	48.10	-2.9	21,247	-0.01%
2021/06/10	20.2	46.90	11	47.15	47.80	9.2	21,331	0.04%
2021/06/09	21	48.16	15	48.67	48.20	6	21,190	0.03%
2021/06/07	20	49.10	16	50.10	49.40	4	21,164	0.02%
2021/06/04	1	52.00	0	53.40	51.70	1	20,970	0.00%
2021/06/03	28	53.28	25	53.48	52.50	3	20,921	0.01%
2021/06/02	24.1	51.87	45	50.63	51.90	-20.9	20,592	-0.10%
2021/06/01	6	48.68	0	0.00	48.55	6	20,218	0.03%
2021/05/31	6	49.06	0	0.00	48.35	6	20,473	0.03%
2021/05/28	21	49.35	24	48.00	47.95	-3	20,205	-0.01%
2021/05/27	41	46.61	22	46.77	45.90	19	19,871	0.10%
2021/05/26	1	45.70	3	46.83	47.00	-2	19,832	-0.01%
2021/05/25	15	45.73	16	47.02	46.15	-1	19,798	-0.01%
2021/05/24	23	47.06	31	47.08	46.85	-8	19,666	-0.04%
2021/05/21	22	47.59	21	46.74	47.90	1	19,748	0.01%
2021/05/20	31	47.92	44	47.26	46.90	-13	19,583	-0.07%
2021/05/19	33	51.31	1	51.50	51.40	32	19,293	0.17%
2021/05/18	0	0.00	7	47.05	47.05	-7	19,018	-0.04%
2021/05/17	14	42.75	5	43.10	42.80	9	18,945	0.05%
2021/05/14	10	47.28	0	0.00	47.05	10	18,609	0.05%
2021/05/13	30.2	48.55	0	0.00	49.00	30.2	18,434	0.16%
2021/05/12	24	51.22	5	52.50	51.10	19	18,194	0.10%
2021/05/11	68	59.53	3	58.63	55.50	65	17,851	0.36%
2021/05/10	5	58.90	3	58.10	59.40	2	17,404	0.01%
2021/05/07	5	55.30	0	0.00	57.60	5	17,183	0.03%
2021/05/06	18	55.84	15	55.87	56.10	3	17,015	0.02%
2021/05/05	2	54.95	1	56.10	54.20	1	16,752	0.01%
2021/05/04	1	52.20	5	52.20	53.50	-4	16,410	-0.02%
2021/05/03	6	61.17	0	0.00	58.00	6	16,080	0.04%
2021/04/29	1	60.50	2	61.20	59.20	-1	15,819	-0.01%
2021/04/28	0	0.00	1	59.20	58.50	-1	15,474	-0.01%
2021/04/27	39	61.27	34	61.64	60.70	5	15,347	0.03%
2021/04/26	3	62.60	4	61.68	62.00	-1	15,124	-0.01%
2021/04/23	51	55.42	51	55.89	59.30	0	14,900	0.00%
2021/04/22	123	63.42	124	63.56	59.50	-1	14,591	-0.01%	大買/大賣/
2021/04/21	0	0.00	6.3	57.95	58.90	-6.3	13,851	-0.05%
2021/04/20	6	57.50	1	57.50	58.30	5	13,806	0.04%
2021/04/19	6	58.58	7	58.89	59.20	-1	13,667	-0.01%
2021/04/16	4	55.23	5	54.74	55.20	-1	13,253	-0.01%
2021/04/15	0.3	52.80	5	52.50	52.30	-4.7	12,929	-0.04%
2021/04/14	6.2	50.95	7	51.67	51.50	-0.8	12,790	-0.01%
2021/04/12	0	0.00	12	51.40	52.20	-12	12,452	-0.10%
2021/04/09	5	48.62	0	0.00	48.30	5	12,374	0.04%
2021/04/08	100	49.99	95	49.87	50.20	5	12,166	0.04%
2021/04/07	2.5	46.84	1	47.00	47.15	1.5	12,013	0.01%
2021/04/01	0	0.00	7	45.15	44.60	-7	12,071	-0.06%
2021/03/31	0	0.00	234	44.21	44.55	-234	11,958	-1.96%	大賣/鉅額交易
2021/03/30	0	0.00	3	44.63	45.10	-3	11,975	-0.03%
2021/03/29	7	43.74	8	44.03	43.80	-1	11,926	-0.01%
2021/03/26	1	40.95	46	40.84	43.50	-45	12,258	-0.37%
2021/03/25	0	0.00	61	39.80	39.60	-61	12,414	-0.49%
2021/03/24	18	40.29	934	41.28	39.75	-916	12,411	-7.38%	大賣/鉅額交易
2021/03/23	3	41.45	4	41.03	41.50	-1	11,929	-0.01%
2021/03/22	80	39.58	0	0.00	40.00	80	11,793	0.68%
2021/03/19	783	39.75	3	39.97	40.15	780	11,918	6.54%	大買/鉅額交易
2021/03/18	400	39.00	2	38.88	39.10	398	11,716	3.40%	大買/鉅額交易
2021/03/16	0	0.00	3	37.80	38.15	-3	11,892	-0.03%
2021/03/15	1	38.85	0	0.00	38.75	1	11,824	0.01%
2021/03/12	1	39.20	0	0.00	39.25	1	11,781	0.01%
2021/03/11	0	0.00	39	39.31	39.95	-39	11,738	-0.33%
2021/03/10	1	38.85	0	0.00	39.50	1	11,608	0.01%
2021/03/09	53	39.80	15	39.72	39.45	38	11,532	0.33%
2021/03/08	2	39.68	10	39.69	38.70	-8	11,241	-0.07%
2021/03/05	11	38.38	9	37.94	38.20	2	10,964	0.02%
2021/03/04	3	37.88	9	37.85	38.30	-6	11,104	-0.05%
2021/03/03	3	37.10	0	0.00	37.30	3	10,910	0.03%
2021/02/24	0	0.00	4	35.50	35.35	-4	10,732	-0.04%
2021/02/23	4	35.85	0	0.00	35.95	4	10,756	0.04%
2021/02/22	0	0.00	4	34.16	35.10	-4	10,588	-0.04%
2021/02/19	4	33.76	2	33.90	33.90	2	10,606	0.02%
2021/02/18	1	33.20	3	34.20	34.55	-2	10,763	-0.02%
2021/02/17	0	0.00	1	32.60	33.20	-1	10,654	-0.01%
2021/02/05	0	0.00	2	32.40	32.30	-2	10,617	-0.02%
2021/02/04	1	32.15	0	0.00	32.20	1	10,636	0.01%
2021/02/02	2	31.95	0	0.00	32.00	2	10,683	0.02%
2021/01/29	0	0.00	2	31.50	31.40	-2	10,839	-0.02%
2021/01/28	3	32.05	0	0.00	32.10	3	10,819	0.03%
2021/01/26	0	0.00	1	33.40	33.35	-1	10,842	-0.01%
2021/01/25	1	33.20	2	33.05	33.35	-1	10,814	-0.01%
2021/01/21	1	32.15	0	0.00	32.15	1	10,796	0.01%
2021/01/19	0	0.00	5	33.35	33.40	-5	10,812	-0.05%
2021/01/15	1	35.00	1	35.00	34.55	0	10,718	0.00%
2021/01/14	5	35.65	10	35.35	35.60	-5	10,703	-0.05%
2021/01/13	5	35.31	0	0.00	35.15	5	10,690	0.05%
2021/01/08	22	36.77	22	37.00	37.00	0	10,435	0.00%
2021/01/06	10	36.80	0	0.00	36.80	10	10,253	0.10%
2020/12/31	1	36.00	2	36.03	36.50	-1	9,587	-0.01%
2020/12/30	2	36.85	13	36.25	36.15	-11	9,502	-0.12%
2020/12/29	0	0.00	1	37.35	37.40	-1	9,217	-0.01%
2020/12/28	5	36.61	7	36.51	36.30	-2	8,927	-0.02%
2020/12/25	0	0.00	28	36.51	36.55	-28	8,843	-0.32%
2020/12/24	61	37.11	50.2	36.94	36.60	10.8	8,722	0.12%
2020/12/23	5	37.12	6.1	37.03	37.30	-1.1	8,566	-0.01%
2020/12/22	75	39.19	76	39.35	37.40	-1	8,472	-0.01%
2020/12/21	36.2	37.56	251	37.79	38.25	-214.8	7,763	-2.77%	大賣/鉅額交易
2020/12/18	1	34.95	31	35.40	35.30	-30	7,197	-0.42%
2020/12/17	0	0.00	24	35.36	34.90	-24	7,094	-0.34%
2020/12/16	3	34.53	0	0.00	34.90	3	7,101	0.04%
2020/12/15	279	34.44	0	0.00	34.50	279	7,053	3.96%	大買/鉅額交易
2020/12/14	12	33.70	0	0.00	33.95	12	6,976	0.17%
2020/12/11	7	33.60	0	0.00	33.80	7	7,087	0.10%
2020/12/10	1	34.20	1	33.80	33.35	0	7,114	0.00%
2020/12/09	0	0.00	2	33.45	33.80	-2	7,029	-0.03%
2020/12/07	4	33.00	9	33.00	33.20	-5	7,495	-0.07%
2020/12/04	1	33.15	0	0.00	33.20	1	7,767	0.01%
2020/12/03	0	0.00	714	32.79	32.80	-714	8,068	-8.85%	大賣/鉅額交易
2020/12/02	0	0.00	220	33.16	33.20	-220	8,464	-2.60%	大賣/鉅額交易
2020/11/30	941	34.52	8	33.80	33.45	933	8,782	10.62%	大買/鉅額交易
2020/11/27	9	33.12	4	33.23	33.55	5	8,605	0.06%
2020/11/26	4	32.00	5	32.25	32.25	-1	8,472	-0.01%
2020/11/25	5	31.85	10	31.98	32.00	-5	8,548	-0.06%
2020/11/23	0	0.00	1	30.90	31.80	-1	8,398	-0.01%
2020/11/19	0	0.00	1	31.45	31.45	-1	8,203	-0.01%
2020/11/18	48	32.54	48	32.54	32.00	0	8,150	0.00%
2020/11/17	6	31.88	9	32.37	32.50	-3	8,045	-0.04%
2020/11/16	5	30.85	0	0.00	30.85	5	7,804	0.06%
2020/11/12	0	0.00	1	30.00	30.00	-1	7,779	-0.01%
2020/11/10	0	0.00	1	30.80	30.75	-1	7,771	-0.01%
2020/11/09	4	31.44	0	0.00	31.20	4	7,697	0.05%
2020/11/06	2	30.90	2	30.73	30.60	0	7,563	0.00%
2020/11/05	1	30.50	0	0.00	30.35	1	7,526	0.01%
2020/11/04	4	30.43	0	0.00	30.35	4	7,493	0.05%
2020/10/30	0	0.00	2	29.95	30.20	-2	7,352	-0.03%
2020/10/28	51	30.97	62	30.82	30.40	-11	7,223	-0.15%
2020/10/27	0	0.00	4	29.90	29.90	-4	6,966	-0.06%
2020/10/26	1	29.70	0.3	29.65	29.75	0.7	6,917	0.01%
2020/10/23	0	0.00	5	29.50	29.45	-5	6,898	-0.07%
2020/10/19	5	29.35	0	0.00	28.90	5	6,771	0.07%
2020/10/14	2	29.00	2	29.13	29.00	0	6,688	0.00%
2020/10/12	0	0.00	1	28.45	28.45	-1	6,615	-0.02%
2020/10/08	1	28.80	5	28.89	29.15	-4	6,538	-0.06%
2020/10/07	0	0.00	9	28.75	28.80	-9	6,476	-0.14%
2020/09/29	0	0.00	1	29.05	28.35	-1	6,306	-0.02%
2020/09/28	3	28.52	4	28.48	28.50	-1	6,291	-0.02%
2020/09/25	0	0.00	10	28.70	28.05	-10	6,256	-0.16%
2020/09/24	0	0.00	2	28.83	28.75	-2	6,161	-0.03%
2020/09/23	5	29.49	0	0.00	29.40	5	6,080	0.08%
2020/09/22	0	0.00	2	29.70	29.85	-2	6,014	-0.03%
2020/09/21	3	29.05	16	29.76	29.70	-13	5,899	-0.22%
2020/09/18	3	29.50	2	29.50	29.50	1	5,753	0.02%
2020/09/17	21	30.32	13	30.84	30.20	8	5,605	0.14%
2020/09/16	7	30.24	17	30.19	30.60	-10	5,432	-0.18%
2020/09/15	1	29.70	0	0.00	30.00	1	5,264	0.02%
2020/09/14	6	29.70	8	29.88	30.00	-2	5,154	-0.04%
2020/09/11	2	30.30	26	30.61	29.55	-24	5,015	-0.48%
2020/09/10	102	30.20	83	30.02	30.00	19	4,700	0.40%	大買/
2020/09/09	23	30.26	32	30.79	30.70	-9	4,502	-0.20%
2020/09/08	4	29.20	38	30.24	30.65	-34	4,220	-0.81%
2020/09/07	141	29.84	356.4	29.65	29.65	-215.4	3,982	-5.41%	大買/大賣/鉅額交易
2020/09/04	292	28.87	242	28.63	28.95	50	3,599	1.39%	大買/大賣/
2020/09/03	5	28.20	0	0.00	28.10	5	3,323	0.15%
2020/09/02	13	27.67	0	0.00	27.70	13	3,138	0.41%
2020/09/01	4	26.95	2	27.30	26.95	2	2,928	0.07%
2020/08/31	0	0.00	4	27.20	26.75	-4	2,849	-0.14%
2020/08/26	2	25.53	0	0.00	25.50	2	2,680	0.07%
2020/08/17	0	0.00	2	25.35	25.40	-2	2,525	-0.08%
2020/08/11	0	0.00	22	24.30	24.55	-22	2,421	-0.91%
2020/08/07	0	0.00	4	23.70	23.80	-4	2,348	-0.17%
2020/08/03	0	0.00	1	24.00	24.00	-1	2,291	-0.04%
2020/07/22	0	0.00	3	23.30	23.50	-3	2,127	-0.14%
2020/07/21	0	0.00	3	23.00	23.00	-3	2,086	-0.14%
2020/07/17	0	0.00	1	23.05	22.95	-1	2,041	-0.05%
2020/07/13	0	0.00	3	22.80	22.80	-3	2,030	-0.15%
2020/07/10	1	22.70	0	0.00	22.65	1	2,038	0.05%
2020/07/08	1	22.75	0	0.00	22.80	1	2,015	0.05%
2020/07/06	3	23.23	0	0.00	23.05	3	1,990	0.15%
2020/07/03	2	23.10	0	0.00	23.25	2	1,971	0.10%
2020/07/02	5	22.87	0	0.00	23.15	5	1,954	0.26%
2020/06/30	2	22.30	2	22.40	22.40	0	1,871	0.00%
2020/06/29	2	22.00	0	0.00	22.10	2	1,868	0.11%
2020/06/11	3	24.30	0	0.00	24.30	3	1,737	0.17%
2020/04/21	3	21.80	0	0.00	21.80	3	1,877	0.16%
2020/04/08	0	0.00	1	21.75	21.80	-1	1,944	-0.05%
2020/04/06	1	21.45	0	0.00	21.45	1	1,953	0.05%
2020/03/27	0	0.00	20	21.40	21.10	-20	1,969	-1.02%
2020/03/25	0	0.00	10	21.20	21.30	-10	1,961	-0.51%
2020/03/13	10	21.60	0	0.00	22.15	10	1,764	0.57%
2020/02/14	0	0.00	2	22.60	22.65	-2	1,614	-0.12%
2020/02/11	0	0.00	183	22.62	22.70	-183	1,463	-12.50%	大賣/鉅額交易
2020/02/10	0	0.00	85	22.57	22.55	-85	1,464	-5.80%
2020/02/03	0	0.00	23	22.46	22.60	-23	1,465	-1.57%
2020/01/20	0	0.00	3	23.25	23.25	-3	1,340	-0.22%
2020/01/09	0	0.00	19	23.15	23.15	-19	1,431	-1.33%
2020/01/06	0	0.00	20	23.20	23.25	-20	1,403	-1.42%
2020/01/03	0	0.00	52	23.35	23.35	-52	1,397	-3.72%
2019/12/31	1	23.00	0	0.00	23.00	1	1,358	0.07%
2019/12/26	0	0.00	3	22.80	22.85	-3	1,317	-0.23%
2019/12/24	2	22.70	0	0.00	22.90	2	1,293	0.15%
2019/12/13	3	22.80	0	0.00	22.75	3	1,140	0.26%
2019/12/10	0	0.00	2	22.45	22.40	-2	1,126	-0.18%
2019/12/09	0	0.00	1	22.65	22.60	-1	1,133	-0.09%
2019/12/06	78	22.66	2	22.60	22.65	76	1,142	6.65%
2019/12/05	52	22.58	1	22.60	22.65	51	1,149	4.44%
2019/12/03	0	0.00	5	22.65	22.70	-5	1,133	-0.44%
2019/11/29	2	22.58	8	22.50	22.60	-6	1,150	-0.52%
2019/11/28	252	22.60	10	22.45	22.55	242	1,149	21.04%	大買/鉅額交易
2019/11/27	0	0.00	2	22.55	22.40	-2	1,114	-0.18%
2019/11/26	5	22.41	0	0.00	22.50	5	1,098	0.46%
2019/11/21	4	21.60	0	0.00	21.55	4	972	0.41%
2019/11/20	6	21.80	0	0.00	21.70	6	969	0.62%
2019/11/15	14	21.75	0	0.00	21.50	14	961	1.46%
2019/10/23	3	21.40	0	0.00	21.35	3	1,116	0.27%
2019/10/18	2	21.45	0	0.00	22.25	2	1,061	0.19%
2019/10/09	0	0.00	0	21.45	21.45	0	1,068	0.00%
2019/08/19	1	20.70	0	0.00	20.75	1	1,164	0.09%
2019/07/25	30	21.57	0	0.00	21.60	30	1,130	2.65%
2019/07/10	0	0.00	2	23.45	23.50	-2	1,132	-0.18%
2019/06/03	0	0.00	1	22.15	22.20	-1	1,136	-0.09%
2019/05/30	1	22.10	0	0.00	22.20	1	1,141	0.09%
2019/04/12	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2019/04/08	0	0.00	2	21.15	21.30	-2	928	-0.22%
2019/04/01	2	21.25	0	0.00	21.15	2	962	0.21%
2019/02/11	1	19.70	0	0.00	19.65	1	1,075	0.09%
2018/12/19	3	19.87	0	0.00	19.60	3	911	0.33%
2018/12/13	3	20.70	0	0.00	20.70	3	852	0.35%
2018/12/03	0	0.00	1	21.00	20.95	-1	852	-0.12%
2018/11/29	0	0.00	1	20.90	20.95	-1	835	-0.12%
2018/11/28	0	0.00	1	20.95	21.00	-1	830	-0.12%
2018/11/26	1	20.70	1	21.05	20.75	0	824	0.00%
2018/11/23	1	20.75	0	0.00	20.75	1	822	0.12%
2018/11/21	2	20.85	0	0.00	20.95	2	829	0.24%
2018/11/12	1	20.85	0	0.00	21.00	1	819	0.12%
2018/10/11	2	22.00	0	0.00	22.05	2	844	0.24%
2018/10/05	0	0.00	6.6	22.77	22.85	-6.6	807	-0.82%
2018/10/02	0	0.00	2	23.60	23.60	-2	790	-0.25%
2018/09/27	0	0.00	4	23.30	23.50	-4	744	-0.54%
2018/09/05	2	22.60	0	0.00	22.65	2	1,091	0.18%
2018/07/13	0	0.00	2.3	21.76	21.85	-2.3	1,374	-0.17%
2018/07/06	11	21.62	0	0.00	21.70	11	1,357	0.81%
2018/07/05	11	21.60	0	0.00	21.65	11	1,353	0.81%
2018/05/25	2	24.05	0	0.00	24.10	2	1,032	0.19%
2018/05/10	0	0.00	0	24.35	24.45	0	1,016	0.00%
2018/05/08	2	24.25	0	0.00	24.40	2	1,053	0.19%
2018/04/26	10	24.35	0	0.00	24.40	10	982	1.02%
2018/04/18	11	24.60	0	0.00	24.50	11	1,152	0.95%
2018/04/16	1	24.80	0	0.00	24.80	1	1,346	0.07%
2018/03/16	0	0.00	7	24.16	24.65	-7	1,936	-0.36%
2018/03/13	0	0.00	0.3	24.60	24.60	-0.3	1,887	-0.01%
2018/02/27	0	0.00	1	25.20	25.30	-1	1,815	-0.06%
2018/02/01	5	25.95	0	0.00	26.10	5	1,760	0.28%
2018/01/31	0	0.00	5	26.50	26.10	-5	1,753	-0.29%
2018/01/30	3	25.90	0	0.00	25.70	3	1,722	0.17%
2018/01/23	2	26.25	0	0.00	26.30	2	1,760	0.11%
2018/01/22	1	26.40	1	26.85	26.95	0	1,735	0.00%
2018/01/15	0	0.00	4	27.05	27.30	-4	1,659	-0.24%
2018/01/12	0	0.00	8	27.30	27.65	-8	1,621	-0.49%
2018/01/10	4	27.30	0	0.00	27.35	4	1,527	0.26%
2018/01/09	0	0.00	1	26.35	26.50	-1	1,396	-0.07%
2018/01/04	1	26.35	3	26.05	26.20	-2	1,293	-0.15%
2018/01/03	2	26.00	0	0.00	26.00	2	1,195	0.17%