佳能 (2374)-華南永昌-大安券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
61.7
漲跌
--
漲幅
0.00%
成交量
5,442張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	61.00	61.70	-2	24,319	-0.01%
2024/06/06	1	61.90	1	62.59	61.70	0	24,265	0.00%
2024/06/05	17	60.24	5	60.36	61.00	12	24,132	0.05%
2024/06/04	0	0.00	1.1	60.97	59.50	-1.1	24,091	0.00%
2024/06/03	0	0.00	0	59.60	60.50	0	24,016	0.00%
2024/05/31	0	0.00	0.2	58.60	58.50	-0.2	23,950	0.00%
2024/05/30	0	0.00	1	60.50	59.20	-1	23,906	0.00%
2024/05/29	0	0.00	1.7	60.25	60.00	-1.7	23,885	-0.01%
2024/05/27	0	0.00	0.2	61.30	60.90	-0.2	23,762	0.00%
2024/05/24	0	0.00	2.2	55.78	59.60	-2.2	23,679	-0.01%
2024/05/23	26	57.69	21	58.55	57.60	5	23,588	0.02%
2024/05/22	28	61.77	52.2	61.89	61.70	-24.2	23,405	-0.10%
2024/05/21	64	61.57	66	62.25	61.50	-2	22,359	-0.01%
2024/05/20	51	58.85	47.2	58.83	59.30	3.8	20,904	0.02%
2024/05/17	109.2	56.45	91.3	56.70	57.60	17.9	19,497	0.09%	大買/
2024/05/16	9	55.08	36	55.04	56.30	-27	17,016	-0.16%
2024/05/15	24	48.94	55.2	49.84	51.20	-31.2	16,208	-0.19%
2024/05/14	81	46.41	65	46.41	46.55	16	15,521	0.10%
2024/05/13	27	45.17	38.5	45.29	46.50	-11.5	14,243	-0.08%
2024/05/10	23	41.93	14	41.64	42.30	9	13,510	0.07%
2024/05/09	10	40.77	23.1	40.59	41.05	-13.1	13,204	-0.10%
2024/05/08	40	43.66	44.1	42.09	41.60	-4.1	13,027	-0.03%
2024/05/07	8	43.08	20.2	42.67	44.25	-12.2	12,225	-0.10%
2024/05/06	0.1	40.55	0	0.00	40.25	0.1	11,541	0.00%
2024/05/03	17	41.13	14	39.97	40.70	3	11,408	0.03%
2024/05/02	0	0.00	5	40.00	40.80	-5	11,258	-0.04%
2024/04/30	19	40.72	16	40.44	40.55	3	11,295	0.03%
2024/04/29	33	41.44	21	41.28	40.20	12	11,110	0.11%
2024/04/26	6	40.23	5	40.00	39.50	1	10,801	0.01%
2024/04/25	16	40.55	29	40.36	40.00	-13	10,568	-0.12%
2024/04/24	30	41.42	32	41.88	40.20	-2	10,339	-0.02%
2024/04/23	79	41.47	81	41.80	41.70	-2	9,768	-0.02%
2024/04/22	23	39.46	64	39.37	38.75	-41	9,021	-0.45%
2024/04/19	35	42.61	29	42.52	41.60	6	8,670	0.07%
2024/04/18	106.1	44.70	58	44.47	43.00	48	8,261	0.58%	大買/
2024/04/17	16	41.16	48.4	41.56	42.25	-32.4	7,555	-0.43%
2024/04/16	82	38.80	72.7	38.69	38.45	9.3	7,306	0.13%
2024/04/15	48.1	40.05	29	40.13	37.65	19.1	6,835	0.28%
2024/04/12	30	37.39	101.1	37.46	38.90	-71.1	6,047	-1.18%	大賣/
2024/04/11	8	34.07	128.6	34.11	35.40	-120.6	5,266	-2.29%	大賣/鉅額交易
2024/04/10	81	32.67	3	32.73	32.20	78	4,719	1.65%
2024/04/09	40	33.03	39	33.51	33.40	1	4,542	0.02%
2024/04/08	115.2	33.40	35	32.74	31.95	80.2	4,102	1.95%	大買/
2024/04/03	0	0.00	1.1	32.25	32.25	-1.1	3,135	-0.03%
2024/04/02	2	28.20	78	28.22	29.35	-76	2,976	-2.55%
2024/04/01	60	26.67	0	0.00	26.70	60	2,876	2.09%
2024/03/29	1	25.90	0	25.80	26.45	1	2,868	0.03%
2024/03/28	3	26.57	11	26.05	26.05	-8	2,845	-0.28%
2024/03/27	11	26.47	0.1	26.48	26.40	10.9	2,833	0.38%
2024/03/26	15	27.15	15	26.82	26.25	0	2,815	0.00%
2024/03/25	2	27.10	3	26.80	26.90	-1	2,779	-0.04%
2024/03/21	5	26.58	8.1	26.78	26.70	-3.1	2,689	-0.11%
2024/03/20	33	26.81	19	27.24	26.05	14	2,535	0.55%
2024/03/12	9	26.21	0	0.00	25.95	9	2,472	0.36%
2024/03/11	0	0.00	0	25.55	25.65	0	2,470	0.00%
2024/03/04	0	0.00	0.2	26.05	25.90	-0.2	2,499	-0.01%
2024/02/29	0	25.80	0	0.00	25.80	0	2,547	0.00%
2024/02/27	0	25.75	0	0.00	25.70	0	2,588	0.00%
2024/02/22	1	25.75	0	0.00	25.80	1	2,671	0.04%
2024/02/19	0	0.00	0.1	25.90	25.90	-0.1	2,808	0.00%
2024/02/15	0	0.00	0.1	24.00	24.10	-0.1	2,815	0.00%
2024/02/05	0	0.00	0.1	24.30	23.95	-0.1	2,960	0.00%
2024/01/29	0	0.00	0.1	24.80	24.75	-0.1	2,966	0.00%
2024/01/26	0	0.00	0.1	24.50	24.35	-0.1	2,931	0.00%
2024/01/25	0.1	24.85	0	0.00	24.75	0.1	2,922	0.00%
2024/01/24	28	25.75	28	25.32	25.25	0	2,906	0.00%
2024/01/19	2	25.10	2	24.80	24.80	0	2,715	0.00%
2024/01/18	0	0.00	1	24.55	25.10	-1	2,708	-0.04%
2024/01/17	1	25.70	0	0.00	24.75	1	2,695	0.04%
2024/01/10	0	0.00	1	24.65	25.25	-1	2,530	-0.04%
2024/01/05	0	0.00	0	26.25	25.60	0	2,502	0.00%
2024/01/03	1	27.05	1	26.95	26.70	0	2,550	0.00%
2023/12/27	1	26.70	0	0.00	26.70	1	2,592	0.04%
2023/12/19	0	0.00	2	25.95	25.40	-2	2,609	-0.08%
2023/12/15	0	0.00	1	27.05	27.05	-1	2,634	-0.04%
2023/12/13	1	26.75	0	0.00	27.25	1	2,600	0.04%
2023/12/12	1	27.25	0	0.00	27.10	1	2,559	0.04%
2023/12/11	0	0.00	2	25.95	26.10	-2	2,494	-0.08%
2023/12/04	0	0.00	5	26.20	26.05	-5	2,694	-0.19%
2023/12/01	10	26.85	0	0.00	26.45	10	2,671	0.37%
2023/11/29	10	26.70	2	26.60	26.65	8	2,713	0.29%
2023/11/28	0	0.00	0	26.80	26.75	0	2,734	0.00%
2023/11/24	2	26.50	31	26.41	26.60	-29	2,682	-1.08%
2023/11/17	0	0.00	15	25.45	25.25	-15	2,642	-0.57%
2023/11/16	0	0.00	31	25.40	25.00	-31	2,639	-1.17%
2023/11/13	2	25.38	2	25.35	25.40	0	2,729	0.00%
2023/11/09	0	0.00	2	23.70	23.65	-2	2,621	-0.08%
2023/10/31	0.2	23.00	0	0.00	22.50	0.2	2,617	0.01%
2023/10/26	0	22.30	0	0.00	22.45	0	2,625	0.00%
2023/10/11	0	0.00	1	24.60	24.75	-1	2,785	-0.04%
2023/10/05	0	0.00	1	25.25	25.30	-1	2,760	-0.04%
2023/10/04	0	0.00	2.1	25.20	25.40	-2.1	2,735	-0.08%
2023/10/03	1	25.40	2	25.30	25.00	-1	2,698	-0.04%
2023/10/02	0	0.00	1.1	25.05	25.20	-1.1	2,651	-0.04%
2023/09/26	0	0.00	1	23.70	23.75	-1	2,544	-0.04%
2023/09/25	0	0.00	10	23.81	23.90	-10	2,537	-0.39%
2023/09/22	0	0.00	1	24.20	24.20	-1	2,514	-0.04%
2023/09/15	0	23.40	0	0.00	23.35	0	2,335	0.00%
2023/09/13	27	24.68	19	24.68	23.40	8	2,270	0.35%
2023/09/12	2	23.15	2	23.08	23.40	0	2,087	0.00%
2023/09/11	3	23.83	1	23.75	23.90	2	2,047	0.10%
2023/09/08	1	22.00	0	0.00	22.00	1	1,923	0.05%
2023/09/07	0	22.40	0	0.00	22.55	0	1,896	0.00%
2023/09/05	0	22.60	0	0.00	22.60	0	1,871	0.00%
2023/09/04	4	22.85	0	0.00	23.00	4	1,842	0.22%
2023/08/31	5	23.15	101	23.15	23.25	-96	1,737	-5.52%	大賣/
2023/08/30	0	0.00	47	23.10	23.15	-47	1,724	-2.72%
2023/08/29	0	0.00	108	22.83	22.90	-108	1,707	-6.32%	大賣/鉅額交易
2023/08/28	0	0.00	1	23.30	23.30	-1	1,684	-0.06%
2023/08/23	50	23.00	0	0.00	23.00	50	1,598	3.13%
2023/08/22	45	22.70	0	0.00	22.60	45	1,544	2.91%
2023/08/21	156	22.77	6	22.93	22.85	150	1,491	10.06%	大買/鉅額交易
2023/08/18	0.2	22.42	0.1	21.50	22.20	0.1	1,377	0.01%
2023/08/17	1	21.10	0	0.00	21.25	1	1,230	0.08%
2023/08/09	0	0.00	0.6	19.95	19.95	-0.6	1,100	-0.05%
2023/08/08	0	0.00	0.1	19.95	19.75	-0.1	1,080	-0.01%
2023/08/07	0	19.95	0	0.00	20.10	0	1,085	0.00%
2023/08/02	1	19.55	0.2	19.65	19.70	0.9	1,059	0.08%
2023/08/01	0	19.75	0	0.00	19.60	0	1,043	0.00%
2023/07/28	0	19.85	0	0.00	19.65	0	1,036	0.00%
2023/07/27	0.2	19.68	0	0.00	19.75	0.2	1,031	0.01%
2023/07/26	0.2	19.70	0	0.00	19.55	0.2	1,016	0.02%
2023/07/25	5	19.81	0	0.00	19.80	5	1,002	0.50%
2023/07/24	0	19.98	0	0.00	19.95	0	980	0.00%
2023/07/21	0.1	20.80	2	20.65	20.50	-1.9	956	-0.20%
2023/07/20	2	20.93	0.1	21.00	20.80	1.9	931	0.20%
2023/07/13	0.2	19.80	0	0.00	19.65	0.2	672	0.02%
2023/07/12	0	0.00	0	20.10	19.80	0	663	-0.01%
2023/07/11	0	20.40	0	0.00	20.25	0	638	0.00%
2023/07/10	0	20.55	0	0.00	20.60	0	636	0.01%
2023/06/30	0	20.80	0	0.00	20.55	0	607	0.00%
2023/06/27	0	20.35	0	0.00	20.35	0	592	0.00%
2023/06/19	0.1	20.65	0	0.00	20.60	0.1	568	0.02%
2023/06/15	0	0.00	0	20.35	20.60	0	547	0.00%
2023/06/08	0	20.35	0	0.00	20.25	0	554	0.00%
2023/06/05	0	20.25	0	0.00	20.35	0	641	0.00%
2023/05/23	0	20.15	0	0.00	20.15	0	753	0.00%
2023/05/22	0	20.00	0	0.00	20.00	0	756	0.00%
2023/05/16	0	19.90	0	0.00	19.80	0	754	0.00%
2023/05/15	1.2	19.53	0	0.00	19.80	1.2	760	0.16%
2023/05/12	0	19.80	0	0.00	19.80	0	759	0.01%
2023/05/11	0	20.10	0	0.00	19.90	0	759	0.00%
2023/05/09	0	20.30	0	0.00	20.15	0	750	0.00%
2023/05/08	0	20.45	0	0.00	20.40	0	742	0.00%
2023/05/02	0	20.20	0	0.00	20.25	0	748	0.00%
2023/04/28	0	20.20	0	0.00	20.30	0	751	0.00%
2023/04/27	0	20.35	0	0.00	20.15	0	749	0.00%
2023/04/25	0.1	20.40	0	0.00	20.15	0.1	746	0.01%
2023/04/24	0.3	20.45	0	0.00	20.40	0.3	743	0.04%
2023/04/21	20	20.55	20	20.93	20.50	0	742	0.01%
2023/04/19	1	20.70	1	20.90	20.85	0	728	0.00%
2023/04/13	0	20.50	0	0.00	20.50	0	702	0.00%
2023/04/07	0.1	20.10	0	0.00	20.10	0.1	685	0.01%
2023/03/29	0	20.20	1	20.15	20.15	-1	678	-0.15%
2023/03/27	0.1	20.50	0	0.00	20.45	0.1	676	0.01%
2023/03/24	0.1	20.55	0	0.00	20.45	0.1	679	0.01%
2023/03/23	0.1	20.70	0	0.00	20.65	0.1	678	0.01%
2023/03/22	0	0.00	0	20.45	20.40	0	676	0.00%
2023/03/16	0.1	20.53	0	0.00	20.15	0.1	723	0.01%
2023/03/15	0.1	20.80	0	0.00	20.75	0.1	707	0.01%
2023/03/14	0.1	20.81	0	0.00	20.75	0.1	706	0.01%
2023/03/13	0.1	21.00	0	0.00	21.10	0.1	705	0.01%
2023/03/10	2.6	21.87	0	0.00	21.65	2.6	707	0.37%
2023/03/09	1	22.15	26	22.10	22.05	-25	700	-3.57%
2023/03/08	1	21.65	0	0.00	21.95	1	660	0.15%
2023/03/07	0	0.00	2	21.80	21.85	-2	644	-0.31%
2023/03/06	28	22.13	0	0.00	22.15	28	627	4.46%
2023/03/03	1	21.00	0	0.00	21.20	1	515	0.19%
2023/03/02	0	0.00	0.1	20.70	20.65	-0.1	494	-0.02%
2023/03/01	0	0.00	10	20.60	20.60	-10	497	-2.01%
2023/02/24	1	20.70	0	0.00	20.75	1	497	0.21%
2023/02/06	0	0.00	0.1	21.10	20.90	-0.1	619	-0.01%
2023/02/03	0	21.00	0	0.00	21.10	0	625	0.00%
2023/01/09	0	0.00	22	20.67	20.65	-22	650	-3.38%
2023/01/06	22	20.40	0	0.00	20.50	22	659	3.34%
2022/12/21	0	0.00	6	20.55	20.55	-6	755	-0.79%
2022/12/12	0	0.00	104	21.41	21.25	-104	820	-12.67%	大賣/鉅額交易
2022/12/05	0	22.55	0	0.00	22.35	0	794	0.00%
2022/11/30	0	22.15	0	0.00	22.20	0	820	0.00%
2022/11/28	1	21.55	0	0.00	21.60	1	867	0.12%
2022/11/17	0	0.00	0.2	22.15	22.25	-0.2	1,011	-0.02%
2022/11/08	0.1	20.91	0	0.00	20.85	0.1	1,291	0.01%
2022/11/07	15	20.75	0	0.00	20.70	15	1,450	1.03%
2022/10/28	0	20.00	0	0.00	19.80	0	1,769	0.00%
2022/10/26	13	19.85	1.2	19.66	19.80	11.8	1,840	0.64%
2022/10/24	0	0.00	0.1	20.20	19.90	-0.1	1,949	0.00%
2022/10/17	1	19.95	0	0.00	20.60	1	2,623	0.04%
2022/10/13	8	20.24	0	0.00	19.35	8	2,979	0.27%
2022/10/12	2	20.52	1	20.60	20.50	1	3,007	0.03%
2022/10/11	0	20.10	0	0.00	20.00	0	3,093	0.00%
2022/10/07	0	21.05	0	0.00	21.05	0	3,236	0.00%
2022/10/06	0	20.90	0	0.00	21.00	0	3,267	0.00%
2022/10/03	0.1	20.35	0	0.00	20.25	0.1	3,355	0.00%
2022/09/29	0	0.00	2	20.40	20.40	-2	3,369	-0.06%
2022/09/28	0	19.90	0	0.00	19.45	0	3,360	0.00%
2022/09/23	0	21.60	0	0.00	21.60	0	3,375	0.00%
2022/09/22	0	0.00	15	21.45	21.90	-15	3,383	-0.44%
2022/09/20	3	22.27	0	0.00	22.10	3	3,379	0.09%
2022/09/16	2.8	22.26	0	0.00	22.25	2.8	3,382	0.08%
2022/09/12	10.1	22.95	0	0.00	22.90	10.1	3,411	0.29%
2022/09/08	0	22.60	0	0.00	22.60	0	3,413	0.00%
2022/09/06	0	0.00	15	22.45	22.35	-15	3,408	-0.44%
2022/09/05	0	0.00	15	23.23	22.90	-15	3,396	-0.44%
2022/09/02	1	23.15	0	0.00	23.15	1	3,424	0.03%
2022/08/31	2	23.50	12	23.47	23.45	-10	3,481	-0.29%
2022/08/29	20	23.18	20	23.13	23.00	0	3,433	0.00%
2022/08/24	0	0.00	0.1	24.65	24.30	-0.1	3,389	0.00%
2022/08/22	16	25.18	1	25.10	25.15	15	3,335	0.45%
2022/08/19	0	0.00	9	25.00	25.10	-9	3,307	-0.27%
2022/08/17	40	25.03	2	24.90	24.80	38	3,262	1.16%
2022/08/16	2	25.25	1	24.30	25.00	1	3,236	0.03%
2022/08/15	26	24.31	20	24.30	24.30	6	3,140	0.19%
2022/08/12	3	24.20	8	24.03	24.00	-5	3,086	-0.16%
2022/08/11	0	0.00	3	25.92	25.30	-3	2,928	-0.10%
2022/08/08	0	0.00	1	24.75	25.15	-1	2,821	-0.04%
2022/08/05	12	24.32	12	24.58	24.75	0	2,786	0.00%
2022/08/04	6	22.94	1	23.20	23.45	5	2,747	0.18%
2022/08/03	1	23.95	0	0.00	23.95	1	2,686	0.04%
2022/08/02	5	24.38	7	24.34	24.30	-2	2,686	-0.07%
2022/08/01	3	24.82	1	25.00	24.90	2	2,687	0.07%
2022/07/29	23	25.53	22	25.30	24.95	1	2,714	0.04%
2022/07/28	71	25.80	63	25.93	25.50	8	2,682	0.30%
2022/07/27	1	24.00	2	24.30	24.75	-1	2,560	-0.04%
2022/07/26	23	24.33	21	24.78	24.10	2	2,538	0.08%
2022/07/25	13	24.65	5	24.61	24.70	8	2,500	0.32%
2022/07/22	43	25.81	22	26.71	25.20	21	2,426	0.87%
2022/07/21	39	24.58	37	25.64	26.15	2	2,074	0.10%
2022/07/19	5	24.54	5	24.70	24.20	0	1,758	0.00%
2022/07/18	0	0.00	15	24.60	24.30	-15	1,738	-0.86%
2022/07/15	55	24.44	40	24.54	25.00	15	1,655	0.91%
2022/07/14	10.1	23.60	10	23.80	24.20	0.1	1,514	0.01%
2022/07/11	0	0.00	15	23.56	23.55	-15	1,480	-1.01%
2022/07/06	1	21.49	0	0.00	21.15	1	1,464	0.07%
2022/07/05	15	21.75	2.1	21.48	21.80	12.9	1,494	0.86%
2022/07/04	0	20.60	0.1	20.90	20.75	0	1,489	0.00%
2022/07/01	1	22.05	0	0.00	20.70	1	1,526	0.07%
2022/06/30	0	22.25	0	0.00	22.30	0	1,514	0.00%
2022/06/24	0	0.00	0.1	23.45	23.15	-0.1	1,559	-0.01%
2022/06/23	0	0.00	1	22.75	22.80	-1	1,576	-0.06%
2022/06/22	1	22.50	0	0.00	22.40	1	1,609	0.06%
2022/06/20	0	21.90	0	0.00	22.00	0	1,698	0.00%
2022/06/17	0	0.00	1	22.90	22.90	-1	1,700	-0.06%
2022/06/08	0	23.80	0	0.00	23.60	0	1,718	0.00%
2022/05/30	0	0.00	0.1	23.20	23.35	-0.1	2,103	0.00%
2022/05/27	1	22.75	0	0.00	22.75	1	2,147	0.05%
2022/05/18	0	0.00	0	23.60	23.40	0	3,001	0.00%
2022/05/17	0	0.00	0.4	23.35	23.45	-0.4	3,041	-0.01%
2022/05/16	1	22.95	0	0.00	22.95	1	3,066	0.03%
2022/05/13	1	23.05	0	0.00	23.00	1	3,096	0.03%
2022/05/12	1	22.90	1	22.80	22.60	0	3,142	0.00%
2022/05/11	1	23.15	0	0.00	23.25	1	3,253	0.03%
2022/05/10	1	22.45	1	22.95	23.25	0	3,381	0.00%
2022/05/09	0	0.00	1	22.30	22.35	-1	3,429	-0.03%
2022/05/06	0	23.00	0	0.00	23.00	0	3,448	0.00%
2022/05/04	0	0.00	0.1	23.68	23.85	-0.1	3,505	0.00%
2022/05/03	0	23.19	0	0.00	23.20	0	3,666	0.00%
2022/04/28	0	0.00	3	23.48	23.35	-3	4,168	-0.07%
2022/04/27	1.1	22.95	0	0.00	23.25	1.1	4,596	0.02%
2022/04/26	0	0.00	1	23.95	23.60	-1	4,924	-0.02%
2022/04/25	1.2	22.88	1	23.15	23.25	0.2	5,380	0.00%
2022/04/22	1.8	24.17	0	0.00	24.00	1.8	5,485	0.03%
2022/04/21	1	24.70	0	0.00	24.45	1	5,651	0.02%
2022/04/14	9	25.25	0	0.00	25.10	9	6,816	0.13%
2022/04/13	0	0.00	0	25.30	25.25	0	7,956	0.00%
2022/04/12	0	0.00	1.3	25.22	24.95	-1.3	8,717	-0.01%
2022/04/11	1	24.90	0	0.00	25.05	1	8,938	0.01%
2022/04/06	0	25.90	0	0.00	25.70	0	11,677	0.00%
2022/03/31	2	26.25	0	0.00	26.05	2	14,861	0.01%
2022/03/30	1	26.40	0	0.00	26.40	1	16,817	0.01%
2022/03/25	0	26.55	0	0.00	26.40	0	18,209	0.00%
2022/03/21	6	27.88	0.2	27.20	27.20	5.8	18,508	0.03%
2022/03/18	1	27.60	0.1	27.30	27.50	0.9	18,566	0.00%
2022/03/14	0	0.00	2	27.13	27.35	-2	19,299	-0.01%
2022/03/11	0	26.90	1	26.60	27.15	-1	19,413	-0.01%
2022/03/10	0	27.10	0	0.00	27.05	0	19,502	0.00%
2022/03/09	0	0.00	3	25.57	26.15	-3	19,709	-0.02%
2022/03/07	2	26.03	4	26.40	25.90	-2	20,108	-0.01%
2022/03/04	0	0.00	2	27.95	27.95	-2	20,446	-0.01%
2022/03/03	0	0.00	1	29.15	28.20	-1	20,882	0.00%
2022/03/02	5	28.15	5	28.00	28.60	0	21,910	0.00%
2022/03/01	1	28.25	20.1	28.00	28.40	-19.1	22,551	-0.08%
2022/02/25	20	28.50	0	0.00	27.75	20	22,754	0.09%
2022/02/24	0	0.00	12	28.16	28.00	-12	23,383	-0.05%
2022/02/23	5	29.00	0	0.00	29.05	5	23,454	0.02%
2022/02/22	4	28.50	7	27.91	27.75	-3	23,708	-0.01%
2022/02/21	30	28.84	23	29.29	28.85	7	23,877	0.03%
2022/02/18	1	27.85	0	0.00	27.85	1	23,684	0.00%
2022/02/17	1	27.50	1	27.65	27.45	0	23,653	0.00%
2022/02/16	0	0.00	1	28.25	28.00	-1	23,640	0.00%
2022/02/15	7	27.94	0	0.00	27.70	7	23,638	0.03%
2022/02/14	0	27.70	7	27.48	27.45	-7	23,641	-0.03%
2022/02/11	2	28.65	2	28.00	28.05	0	23,716	0.00%
2022/02/10	15	29.27	10	29.30	29.40	5	23,615	0.02%
2022/02/08	0	0.00	1	29.00	29.05	-1	23,560	0.00%
2022/02/07	1	27.95	3.1	28.22	28.25	-2.1	23,652	-0.01%
2022/01/26	2	27.45	4	27.59	27.35	-2	23,800	-0.01%
2022/01/25	1	27.55	0	0.00	27.40	1	24,247	0.00%
2022/01/24	15	27.32	10	28.03	28.00	5	24,219	0.02%
2022/01/21	23	28.80	418	29.52	28.60	-395	24,012	-1.64%	大賣/鉅額交易
2022/01/20	420	30.46	15	30.78	30.45	405	23,751	1.71%	大買/鉅額交易
2022/01/19	8	30.31	9	30.17	31.15	-1	23,346	0.00%
2022/01/18	9	30.46	3	30.50	30.35	6	23,034	0.03%
2022/01/17	0	0.00	0	29.35	29.10	0	22,593	0.00%
2022/01/13	0.1	29.55	0	0.00	29.70	0.1	22,398	0.00%
2022/01/12	0.1	29.15	2	29.40	29.25	-1.9	22,340	-0.01%
2022/01/11	2	29.05	0	0.00	29.20	2	22,271	0.01%
2022/01/10	4	29.78	19	29.70	30.25	-15	22,129	-0.07%
2022/01/07	15	30.12	32	29.87	29.70	-17	21,908	-0.08%
2022/01/06	82	31.08	53	30.89	31.15	29	21,394	0.14%
2022/01/05	31	31.01	32	31.47	29.75	-1	20,270	0.00%
2022/01/04	3	30.65	1	30.35	30.90	2	19,501	0.01%
2022/01/03	10	30.43	15	30.90	30.35	-5	19,271	-0.03%
2021/12/30	18	31.27	38	31.25	30.65	-20	18,933	-0.11%
2021/12/29	74	32.77	65.3	32.46	32.95	8.7	18,271	0.05%
2021/12/28	31.1	31.90	51.4	32.50	33.05	-20.3	16,449	-0.12%
2021/12/27	96	30.52	78.1	30.63	30.05	17.9	14,970	0.12%
2021/12/24	107	29.16	114	29.17	30.45	-7	13,253	-0.05%	大買/大賣/
2021/12/23	49	26.56	21.1	26.74	27.70	28	11,310	0.25%
2021/12/22	5	25.00	22.1	24.41	25.20	-17.1	10,252	-0.17%
2021/12/21	1	23.45	0	0.00	23.70	1	9,938	0.01%
2021/12/17	0	0.00	2	24.10	24.10	-2	9,818	-0.02%
2021/12/16	0	0.00	2	24.33	24.10	-2	9,722	-0.02%
2021/12/15	0	0.00	2	23.45	23.45	-2	9,475	-0.02%
2021/12/14	3	23.18	15	23.20	23.20	-12	9,474	-0.13%
2021/12/10	20	23.70	0	0.00	23.60	20	9,333	0.21%
2021/12/09	1	24.55	2	24.63	24.30	-1	9,187	-0.01%
2021/12/08	0	0.00	1	24.20	23.90	-1	8,713	-0.01%
2021/12/07	3	24.23	21	24.17	23.65	-18	8,551	-0.21%
2021/12/06	1	23.50	3	23.70	23.90	-2	8,405	-0.02%
2021/12/03	163	23.68	166	23.88	23.85	-3	8,297	-0.04%	大買/大賣/
2021/12/02	62	23.39	30	23.23	23.05	32	8,035	0.40%
2021/12/01	15	24.40	6	24.33	24.30	9	7,777	0.12%
2021/11/30	23	24.61	21.1	24.84	24.20	1.9	7,524	0.03%
2021/11/29	15	23.47	0	0.00	23.50	15	7,061	0.21%
2021/11/26	33	23.76	46.1	23.51	24.50	-13.1	6,588	-0.20%
2021/11/25	45	22.48	40	22.69	23.10	5	5,470	0.09%
2021/11/24	8	21.39	5	21.70	21.00	3	4,771	0.06%
2021/11/23	7	22.13	21.5	22.69	21.95	-14.5	4,510	-0.32%
2021/11/22	13	21.45	3	20.93	20.80	10	3,786	0.26%
2021/11/19	38.1	21.88	27	21.63	21.90	11.1	3,581	0.31%
2021/11/18	2	21.43	23	21.53	21.80	-21	3,089	-0.68%
2021/11/17	3	19.25	0	0.00	19.85	3	2,834	0.11%
2021/11/16	0.1	19.15	2.2	19.16	19.15	-2.1	2,776	-0.08%
2021/11/15	2	19.30	1	19.40	19.40	1	2,754	0.04%
2021/11/10	6	19.82	22	20.24	19.65	-16	2,674	-0.60%
2021/11/08	37	19.00	15	19.20	18.70	22	2,526	0.87%
2021/11/05	36	19.10	40	19.18	19.10	-4	2,463	-0.16%
2021/11/04	11	19.31	1	19.60	19.20	10	2,363	0.42%
2021/11/03	100	20.55	80	20.66	20.80	20	2,206	0.90%
2021/11/02	83	22.13	88	22.15	20.45	-5	1,984	-0.25%
2021/11/01	2	21.05	11	20.08	20.90	-9	1,448	-0.62%
2021/10/27	3	19.07	12	19.18	19.25	-9	1,255	-0.72%
2021/10/26	30	19.30	20.1	19.40	19.15	9.9	1,222	0.81%
2021/10/25	0	0.00	0.1	19.00	19.00	-0.1	1,174	-0.01%
2021/10/22	0	0.00	5	18.65	18.75	-5	1,138	-0.44%
2021/10/21	0	0.00	1	18.55	18.80	-1	1,069	-0.09%
2021/10/19	2	17.35	10.1	17.50	17.85	-8.1	958	-0.85%
2021/10/18	16	16.82	0	0.00	17.45	16	902	1.77%
2021/10/15	0	0.00	0.1	16.25	16.15	-0.1	804	-0.01%
2021/10/14	0.1	16.10	0	0.00	16.10	0.1	788	0.01%
2021/10/13	7	16.17	5	16.25	16.25	2	777	0.26%
2021/10/04	0	0.00	0.1	15.43	15.15	-0.1	762	-0.01%
2021/10/01	4	15.80	0	0.00	15.80	4	745	0.54%
2021/09/30	0	15.90	0	15.80	16.05	0	731	-0.01%
2021/09/28	0	0.00	0.1	15.65	15.65	-0.1	698	-0.01%
2021/09/27	0.2	15.40	0	0.00	15.25	0.2	681	0.03%
2021/09/09	10	14.95	0	0.00	14.90	10	781	1.28%
2021/09/07	3	14.95	0	0.00	14.95	3	762	0.39%
2021/09/01	0.1	15.40	0	0.00	15.45	0.1	742	0.01%
2021/08/27	0.2	15.20	0	0.00	15.20	0.2	753	0.03%
2021/08/24	2.1	15.00	0	0.00	14.95	2.1	770	0.27%
2021/08/23	5	14.95	0	0.00	14.85	5	777	0.64%
2021/08/20	0.2	14.90	0	0.00	14.80	0.2	783	0.03%
2021/08/18	5	15.00	0	0.00	15.20	5	795	0.63%
2021/08/17	0	14.95	0	0.00	14.85	0	795	0.01%
2021/08/06	0	0.00	0	15.90	15.80	0	797	0.00%
2021/07/26	15	16.23	0	0.00	16.20	15	1,000	1.50%
2021/07/22	1	15.90	0	0.00	15.75	1	1,111	0.09%
2021/07/15	0	15.90	0	0.00	15.95	0	1,283	0.00%
2021/07/14	2	15.95	0	0.00	15.95	2	1,310	0.15%
2021/07/13	15	16.47	0	0.00	16.15	15	1,341	1.12%
2021/07/12	33	15.88	0	15.80	15.80	33	1,318	2.50%
2021/07/09	15	15.83	0	0.00	15.90	15	1,338	1.12%
2021/07/08	10.1	15.90	0	0.00	15.90	10.1	1,374	0.73%
2021/07/01	0	15.80	0	0.00	15.90	0	1,547	0.00%
2021/06/30	0	0.00	0	15.70	15.85	0	1,555	0.00%
2021/06/29	0	0.00	0.2	15.70	15.75	-0.2	1,594	-0.01%
2021/06/28	0.2	16.20	0	0.00	16.20	0.2	1,630	0.01%
2021/06/18	0	0.00	0.3	15.40	15.45	-0.3	1,555	-0.02%
2021/06/02	0	15.45	0	0.00	15.35	0	1,586	0.00%
2021/05/20	0	14.60	0	0.00	14.30	0	1,612	0.00%
2021/05/19	0	14.60	0.1	14.68	14.55	-0.1	1,627	0.00%
2021/05/14	0.3	15.11	0	15.15	15.05	0.3	1,610	0.02%
2021/05/13	0	15.25	0	0.00	14.95	0	1,594	0.00%
2021/05/10	0.1	16.75	0	0.00	16.75	0.1	1,512	0.00%
2021/05/07	0	16.90	0	16.90	17.10	0	1,513	0.00%
2021/05/04	1	16.85	0	0.00	16.75	1	1,549	0.06%
2021/05/03	1.6	17.59	0	0.00	17.55	1.6	1,498	0.11%
2021/04/29	0	0.00	0	18.60	18.60	0	1,459	0.00%
2021/04/28	0	0.00	0	19.00	19.55	0	1,399	0.00%
2021/04/27	0	0.00	0.2	18.50	18.75	-0.2	1,344	-0.01%
2021/04/23	0	0.00	0.4	18.20	18.15	-0.4	1,277	-0.03%
2021/04/21	0	17.80	0	0.00	18.00	0	1,292	0.00%
2021/04/20	0	18.00	0.1	18.00	18.10	0	1,275	0.00%
2021/04/19	1	18.15	0.1	18.00	18.15	1	1,250	0.08%
2021/04/16	0	0.00	20	17.90	17.75	-20	1,215	-1.65%
2021/04/15	0	0.00	1.2	17.39	17.65	-1.2	1,202	-0.10%
2021/04/12	0	0.00	4	16.98	17.00	-4	1,224	-0.33%
2021/04/08	1.1	16.41	0.2	16.60	16.80	1	1,347	0.07%
2021/04/06	0	15.70	0	15.65	15.85	0	1,396	0.00%
2021/04/01	0	0.00	0	16.00	15.85	0	1,398	0.00%
2021/03/30	0	0.00	0.1	15.35	15.35	-0.1	1,323	0.00%
2021/03/24	0	0.00	0.2	15.50	15.40	-0.2	1,289	-0.02%
2021/03/23	0	15.35	0	0.00	15.35	0	1,241	0.00%
2021/03/22	0.2	15.10	14	15.30	15.40	-13.9	1,220	-1.13%
2021/03/19	0	15.10	0	0.00	15.00	0	1,195	0.00%
2021/03/18	0	0.00	0.1	14.70	15.10	-0.1	1,193	-0.01%
2021/03/02	0.1	15.30	0	0.00	15.10	0.1	1,228	0.00%
2021/02/26	1	15.00	0	0.00	15.10	1	1,229	0.08%
2021/02/25	0	0.00	2	15.35	15.35	-2	1,225	-0.16%
2021/02/23	0	0.00	0.2	15.05	15.15	-0.2	1,197	-0.02%
2021/02/22	0	0.00	2	15.15	15.20	-2	1,196	-0.17%
2021/02/19	1	14.85	0.1	15.00	15.05	0.9	1,187	0.08%
2021/02/17	0.1	14.20	0	0.00	14.20	0.1	1,273	0.01%
2021/02/05	0	14.35	0	0.00	14.25	0	1,273	0.00%
2021/02/02	0.1	14.10	0	0.00	14.20	0.1	1,265	0.00%
2021/02/01	0.1	14.10	0	0.00	14.25	0.1	1,262	0.01%
2021/01/29	0	0.00	0.1	14.25	14.40	-0.1	1,257	-0.01%
2021/01/28	2	14.75	0.1	14.70	14.75	1.9	1,250	0.15%
2021/01/26	11	13.80	0	0.00	13.80	11	1,179	0.93%
2021/01/25	1	13.80	0	0.00	14.10	1	1,175	0.09%
2021/01/22	2	13.80	0	0.00	14.05	2	1,175	0.17%
2021/01/19	0.1	14.45	0	0.00	14.45	0.1	1,170	0.01%
2021/01/18	0.1	14.74	0	0.00	14.25	0.1	1,162	0.01%
2021/01/08	0	0.00	1	14.85	14.95	-1	1,069	-0.09%
2021/01/06	0	14.85	0	0.00	15.00	0	1,066	0.00%
2021/01/04	0.3	15.10	0.1	15.25	15.30	0.2	938	0.02%
2020/12/30	10	15.75	22	15.75	15.75	-12	763	-1.57%
2020/12/28	0	0.00	0	14.20	14.30	0	631	-0.01%
2020/12/25	0.1	14.00	0	0.00	14.20	0.1	620	0.02%
2020/12/24	0.1	14.00	0	0.00	14.10	0.1	613	0.01%
2020/12/23	0.1	13.65	0	0.00	13.65	0.1	600	0.01%
2020/12/22	0.1	13.60	0	0.00	13.65	0.1	612	0.01%
2020/12/17	0.1	13.70	0	0.00	13.80	0.1	785	0.01%
2020/12/16	0.1	13.95	0	0.00	14.00	0.1	902	0.01%
2020/12/15	0.2	13.70	0	0.00	13.80	0.2	915	0.02%
2020/12/14	0	0.00	1	13.75	13.90	-1	916	-0.11%
2020/12/11	0.2	13.81	0	0.00	13.60	0.2	911	0.02%
2020/12/09	0.2	14.03	0	0.00	14.25	0.2	896	0.02%
2020/12/04	0	0.00	0.1	14.00	14.15	-0.1	856	-0.01%
2020/12/03	0.1	13.85	0	0.00	14.00	0.1	862	0.01%
2020/12/02	1.1	13.85	0	0.00	13.85	1.1	858	0.13%
2020/12/01	0.2	14.01	0	0.00	13.85	0.2	864	0.02%
2020/11/30	0.1	13.90	0	0.00	13.85	0.1	875	0.01%
2020/11/27	0.2	13.82	0.2	13.85	13.85	0	895	0.00%
2020/11/26	0.1	13.55	0	0.00	13.75	0.1	896	0.01%
2020/11/24	1	13.50	0	0.00	13.55	1	892	0.12%
2020/11/23	0.3	13.54	0	0.00	13.50	0.3	889	0.03%
2020/11/19	0.1	13.70	0.1	13.65	13.55	-0.1	876	-0.01%
2020/11/18	0.3	13.50	0	0.00	13.50	0.3	870	0.03%
2020/11/17	0	0.00	1	13.35	13.65	-1	860	-0.12%
2020/11/16	0	13.50	0	13.25	13.30	0	756	0.00%
2020/11/13	0	13.20	0	0.00	13.25	0	755	0.01%
2020/11/11	0.1	13.29	0	0.00	13.20	0.1	757	0.02%
2020/11/04	0.1	12.90	0	0.00	13.00	0.1	743	0.01%
2020/10/30	0.1	12.90	0	0.00	12.90	0.1	746	0.01%
2020/10/27	0	0.00	0.1	13.35	13.15	-0.1	792	-0.01%
2020/10/23	0	13.25	0	0.00	13.25	0	791	0.01%
2020/10/22	0	13.35	0.1	13.35	13.35	0	794	0.00%
2020/10/21	0	0.00	20	13.40	13.50	-20	796	-2.51%
2020/10/20	0.2	13.55	0	0.00	13.25	0.2	797	0.02%
2020/10/16	20	13.71	0	0.00	13.40	20	797	2.51%
2020/10/14	0	13.35	0	0.00	13.15	0	781	0.01%
2020/10/13	0.1	13.35	0	0.00	13.35	0.1	781	0.01%
2020/10/12	1.1	13.45	0	0.00	13.40	1.1	808	0.14%
2020/10/07	0	13.35	0.2	13.35	13.45	-0.1	806	-0.02%
2020/10/06	0	0.00	0	13.40	13.40	0	808	0.00%
2020/10/05	0.2	13.30	0	0.00	13.30	0.2	811	0.02%
2020/09/30	0	0.00	0	13.30	13.40	0	819	-0.01%
2020/09/28	0.2	12.85	0	0.00	12.80	0.2	835	0.02%
2020/09/25	0	12.70	0	0.00	12.65	0	904	0.00%
2020/09/24	15	12.85	15	12.65	12.85	0	891	0.00%
2020/09/23	0.2	14.20	0	0.00	13.95	0.2	890	0.03%
2020/09/22	0.2	14.25	0	14.25	14.15	0.1	865	0.02%
2020/09/21	0.1	14.45	30	13.92	14.55	-29.9	773	-3.87%
2020/09/18	35.1	13.44	5	13.45	13.45	30.1	660	4.56%
2020/09/17	0.1	13.05	0	0.00	13.05	0.1	640	0.02%
2020/09/16	0.1	12.85	0	0.00	12.85	0.1	641	0.02%
2020/09/15	0.1	13.00	0	0.00	12.90	0.1	647	0.01%
2020/09/14	0	13.00	0	0.00	13.05	0	656	0.00%
2020/09/11	0.1	13.00	0	13.00	12.95	0.1	705	0.01%
2020/09/10	0.2	13.00	1	13.19	13.00	-0.9	716	-0.12%
2020/09/09	0.1	13.05	0	0.00	13.10	0.1	717	0.01%
2020/09/08	0	13.00	0	0.00	13.05	0	716	0.00%
2020/09/07	0.2	12.95	0	0.00	13.00	0.2	707	0.03%
2020/09/04	0.5	13.00	0	0.00	13.10	0.5	703	0.07%
2020/09/03	0.1	12.70	0	0.00	12.75	0.1	695	0.01%
2020/09/02	0.1	12.70	0	0.00	12.70	0.1	684	0.01%
2020/09/01	1.3	12.55	0	0.00	12.55	1.3	661	0.20%
2020/08/31	0.1	12.60	0	0.00	12.70	0.1	657	0.02%
2020/08/28	1.2	12.48	0	0.00	12.45	1.2	666	0.18%
2020/08/27	0.3	12.50	0	0.00	12.50	0.3	780	0.04%
2020/08/26	0.2	12.50	0	0.00	12.50	0.2	779	0.02%
2020/08/25	0.2	12.40	0	0.00	12.50	0.2	777	0.03%
2020/08/24	0	12.30	0	0.00	12.40	0	774	0.01%
2020/08/20	2.1	12.06	2	12.15	12.15	0.1	800	0.01%
2020/08/19	0.2	12.45	0	0.00	12.45	0.2	793	0.02%
2020/08/18	0.1	12.45	0	0.00	12.45	0.1	807	0.02%
2020/08/17	0.1	12.35	0	0.00	12.45	0.1	802	0.02%
2020/08/14	0.3	12.30	1	12.25	12.30	-0.7	797	-0.09%
2020/08/13	0	12.15	0	0.00	12.20	0	795	0.01%
2020/08/12	3.3	12.08	2	12.23	12.10	1.3	792	0.16%
2020/08/11	0.3	12.25	0	0.00	12.25	0.3	790	0.04%
2020/08/10	0.2	12.40	0	0.00	12.40	0.2	789	0.03%
2020/08/07	0.4	12.40	2	12.50	12.50	-1.6	788	-0.20%
2020/08/06	1.1	12.30	2	12.45	12.35	-0.9	784	-0.11%
2020/08/05	2.1	12.30	1	12.45	12.40	1.1	785	0.14%
2020/08/04	2.3	12.33	0	0.00	12.35	2.3	784	0.30%
2020/08/03	3	12.15	3	12.28	12.35	0	784	0.00%
2020/07/31	0.1	12.15	1	12.20	12.20	-0.9	738	-0.12%
2020/07/30	0.2	12.15	0	0.00	12.20	0.2	736	0.03%
2020/07/29	1.4	12.03	0	0.00	12.05	1.4	736	0.20%
2020/07/28	0.1	12.15	0	0.00	12.15	0.1	734	0.02%
2020/07/27	1.2	12.35	0	0.00	12.35	1.2	729	0.17%
2020/07/24	0.4	12.90	0	0.00	12.70	0.4	730	0.05%
2020/07/23	0	12.95	0	0.00	12.95	0	725	0.01%
2020/07/22	0.1	13.00	0	0.00	13.00	0.1	723	0.02%
2020/07/20	0.2	12.95	0	0.00	12.95	0.2	716	0.03%
2020/07/17	0.1	12.90	0	0.00	12.90	0.1	715	0.02%
2020/07/16	0.1	13.10	0	0.00	13.20	0.1	713	0.01%
2020/07/15	0.3	12.95	0	0.00	13.00	0.3	685	0.04%
2020/07/14	0	13.00	0	0.00	13.00	0	680	0.01%
2020/07/13	0	13.10	0	0.00	13.10	0	678	0.00%
2020/07/10	0.1	13.15	0	0.00	13.15	0.1	675	0.01%
2020/07/09	0.1	13.30	0	0.00	13.35	0.1	668	0.02%
2020/07/08	0.4	13.20	0	0.00	13.20	0.4	660	0.06%
2020/07/07	0.5	13.05	0	0.00	13.05	0.5	643	0.08%
2020/07/06	0.2	13.20	0	0.00	13.30	0.2	638	0.03%
2020/07/03	0.1	12.85	0	0.00	12.95	0.1	564	0.01%
2020/07/02	0.2	13.00	0	0.00	13.00	0.2	563	0.03%
2020/07/01	0.1	12.60	1	12.55	12.70	-1	504	-0.19%
2020/06/30	0	0.00	1	12.20	12.20	-1	495	-0.20%
2020/06/29	2	12.13	0	0.00	12.05	2	495	0.41%
2020/06/24	0.1	12.50	0	0.00	12.45	0.1	485	0.01%
2020/06/23	0.2	12.50	20	12.45	12.50	-19.8	486	-4.06%
2020/06/22	0.1	12.65	0	0.00	12.70	0.1	481	0.02%
2020/06/19	0.2	12.75	0	0.00	12.70	0.2	475	0.04%
2020/06/18	30	12.98	0	0.00	12.95	30	470	6.38%
2020/06/17	0.1	12.40	2	12.43	12.45	-1.9	420	-0.45%
2020/06/15	0.2	11.70	0	0.00	11.60	0.2	427	0.04%
2020/06/11	0.1	11.95	0	0.00	11.95	0.1	440	0.01%
2020/06/10	0.4	12.30	1	12.40	12.30	-0.6	441	-0.14%
2020/06/09	3	12.33	0	0.00	12.35	3	458	0.65%
2020/06/08	0.1	12.50	0	0.00	12.55	0.1	461	0.02%
2020/06/04	0.2	12.55	0	0.00	12.55	0.2	459	0.04%
2020/06/03	0	12.65	0	0.00	12.75	0	447	0.01%
2020/06/02	0	12.00	0	0.00	12.05	0	328	0.01%
2020/05/29	1	11.80	0	0.00	11.90	1	326	0.31%
2020/05/28	0.1	12.05	0	0.00	12.05	0.1	327	0.03%
2020/05/26	0	11.80	0	0.00	11.85	0	304	0.01%
2020/05/18	0.1	11.50	0	0.00	11.65	0.1	301	0.03%
2020/05/14	0.1	11.80	0	0.00	11.85	0.1	302	0.03%
2020/04/09	0.1	11.10	0	0.00	11.10	0.1	328	0.02%
2020/04/01	0	10.45	0	0.00	10.45	0	337	0.00%
2020/03/16	0	11.50	0	0.00	11.60	0	335	0.01%
2020/03/12	0	0.00	10	12.70	12.80	-10	315	-3.17%
2020/03/11	0	0.00	0.7	13.40	13.40	-0.7	310	-0.22%
2020/03/10	0.1	13.40	0	0.00	13.45	0.1	311	0.02%
2020/03/05	0.1	14.00	0	0.00	14.00	0.1	305	0.02%
2020/02/27	2	14.38	11	14.10	14.10	-9	302	-2.97%
2020/02/17	6	14.11	0	0.00	14.05	6	313	1.92%
2020/02/13	1	14.10	0	0.00	14.10	1	319	0.31%
2020/02/10	1	13.75	0	0.00	13.75	1	336	0.30%
2020/02/03	1	14.40	0	0.00	13.90	1	353	0.28%
2020/01/20	0	0.00	8	15.80	15.80	-8	349	-2.29%
2020/01/16	6	16.00	0	0.00	16.00	6	363	1.65%
2020/01/14	0	0.00	10	15.85	15.90	-10	435	-2.29%
2020/01/10	2	16.00	0	0.00	16.00	2	433	0.46%
2020/01/09	3	15.90	0	0.00	15.90	3	431	0.69%
2019/12/19	10	17.13	0	0.00	16.90	10	563	1.77%
2019/12/16	0	0.00	10	16.58	16.60	-10	533	-1.87%
2019/12/09	0	0.00	1.2	16.63	16.65	-1.2	546	-0.22%
2019/11/18	0	0.00	1	16.60	16.60	-1	712	-0.14%
2019/11/05	0	0.00	0.1	16.90	16.95	-0.1	731	-0.01%
2019/10/31	3	17.05	0	0.00	16.85	3	775	0.39%
2019/10/29	2	16.95	0	0.00	16.90	2	787	0.25%
2019/10/24	1	17.30	0	0.00	17.35	1	834	0.12%
2019/10/23	5	17.55	0	0.00	17.35	5	849	0.59%
2019/10/15	0	0.00	9	16.88	16.90	-9	979	-0.92%
2019/10/14	0	0.00	31	16.85	16.90	-31	1,066	-2.91%
2019/10/09	1	17.20	50	17.19	17.05	-49	1,120	-4.37%
2019/10/03	0	0.00	2	16.78	16.95	-2	1,409	-0.14%
2019/09/27	2	17.13	0	0.00	16.80	2	1,578	0.13%
2019/09/18	0	0.00	3	16.80	16.80	-3	1,552	-0.19%
2019/09/17	1	16.80	0	0.00	16.80	1	1,552	0.06%
2019/09/03	0	0.00	2	17.00	17.00	-2	1,497	-0.13%
2019/08/30	15	16.85	2	16.90	16.90	13	1,485	0.88%
2019/08/26	9	16.34	0	0.00	16.35	9	1,537	0.59%
2019/08/22	7	16.25	0	0.00	16.10	7	1,534	0.46%
2019/08/07	13	16.67	0	0.00	16.45	13	1,617	0.80%
2019/08/06	0	0.00	40	15.79	16.55	-40	1,618	-2.47%
2019/08/05	11	16.86	0	0.00	16.45	11	1,595	0.69%
2019/08/02	29	16.78	10	17.10	16.85	19	1,587	1.20%
2019/08/01	0	0.00	10	17.20	17.20	-10	1,582	-0.63%
2019/07/31	5	17.45	0	0.00	17.25	5	1,581	0.32%
2019/07/30	4	17.16	0	0.00	17.25	4	1,566	0.26%
2019/07/29	17	17.24	0	0.00	17.10	17	1,552	1.10%
2019/07/26	5	17.65	0	0.00	17.65	5	1,525	0.33%
2019/07/24	0	0.00	53	17.74	17.80	-53	1,494	-3.55%
2019/07/23	0	0.00	0.9	17.35	17.45	-0.9	1,436	-0.06%
2019/07/22	1	16.65	0	0.00	17.05	1	1,397	0.07%
2019/07/19	3	16.88	0	0.00	16.70	3	1,377	0.22%
2019/07/18	9	17.03	0	0.00	16.85	9	1,355	0.66%
2019/07/17	14	17.23	0	0.00	17.20	14	1,333	1.05%
2019/07/16	0	0.00	24	17.74	17.60	-24	1,295	-1.85%
2019/07/15	24	17.18	0	0.00	17.35	24	1,203	1.99%
2019/07/12	1	16.55	7	17.28	17.35	-6	1,148	-0.52%
2019/07/10	9	15.89	11	15.80	15.80	-2	948	-0.21%
2019/07/09	11	16.06	1	16.00	16.05	10	928	1.08%
2019/07/08	85	15.82	40	15.66	16.15	45	792	5.68%
2019/07/03	0	0.00	3	14.80	14.80	-3	641	-0.47%
2019/07/02	1	14.80	0	0.00	14.80	1	659	0.15%
2019/06/28	2	14.70	0	0.00	14.60	2	658	0.30%
2019/06/26	1	14.55	0	0.00	14.55	1	681	0.15%
2019/06/25	2	14.78	0	0.00	14.65	2	694	0.29%
2019/06/21	7	14.70	7	14.55	14.60	0	706	0.00%
2019/06/03	0	0.00	1	14.95	15.00	-1	1,063	-0.09%
2019/05/31	1	15.10	0	0.00	15.15	1	1,059	0.09%
2019/05/27	0	0.00	2	14.15	14.25	-2	972	-0.21%
2019/05/24	0	0.00	5	14.50	14.50	-5	969	-0.52%
2019/05/23	18	14.73	3	14.37	14.70	15	964	1.56%
2019/05/22	10	14.33	8	14.50	14.50	2	926	0.22%
2019/05/03	0	0.00	0.6	14.35	14.40	-0.6	882	-0.07%
2019/04/30	0	0.00	3.6	14.37	14.25	-3.6	888	-0.40%
2019/04/25	1	14.85	0	0.00	14.75	1	888	0.11%
2019/04/16	0	0.00	0.1	15.40	15.45	-0.1	895	-0.01%
2019/04/11	0.1	15.00	0	0.00	15.00	0.1	869	0.01%
2019/04/09	0	0.00	2	15.25	15.40	-2	882	-0.23%
2019/04/08	0	0.00	2	15.45	15.30	-2	893	-0.22%
2019/04/01	0	0.00	1	15.50	15.50	-1	869	-0.12%
2019/03/22	7	16.14	3	15.98	15.95	4	805	0.50%
2019/03/20	4	15.86	3	15.98	16.15	1	747	0.13%
2019/03/19	13	15.63	15.2	15.92	16.05	-2.2	713	-0.31%
2019/03/15	0.1	14.20	0	0.00	14.25	0.1	508	0.02%
2019/03/04	0	0.00	1	14.15	14.15	-1	584	-0.17%
2019/02/21	1	14.50	0	0.00	14.50	1	582	0.17%
2019/02/15	0	0.00	2	13.95	13.90	-2	537	-0.37%
2019/01/22	2	14.35	0	0.00	14.30	2	569	0.35%
2019/01/10	1	14.20	1	14.20	14.25	0	561	0.00%
2019/01/02	0	0.00	11	14.10	14.00	-11	587	-1.87%
2018/12/28	10	14.32	0	0.00	14.40	10	582	1.72%
2018/12/27	1	14.20	0	0.00	14.00	1	563	0.18%
2018/12/13	0	0.00	1	14.50	14.45	-1	545	-0.18%
2018/12/12	2	14.80	1	14.50	14.55	1	542	0.18%
2018/11/30	0	0.00	1	14.70	14.70	-1	508	-0.20%
2018/11/29	1	14.55	0	0.00	14.70	1	506	0.20%
2018/11/23	0.1	12.80	0	0.00	12.85	0.1	418	0.02%
2018/11/02	0.1	12.20	0	0.00	12.25	0.1	501	0.02%
2018/11/01	0.1	12.20	0	0.00	12.20	0.1	505	0.02%
2018/10/12	0.3	12.35	0	0.00	12.35	0.3	631	0.04%
2018/09/06	0.3	14.75	0	0.00	14.85	0.3	695	0.04%
2018/08/02	0	0.00	2	16.35	16.35	-2	998	-0.20%
2018/07/04	0	0.00	0.6	16.10	16.15	-0.6	930	-0.06%
2018/06/28	0.2	16.25	0	0.00	16.25	0.2	940	0.02%
2018/06/13	1	17.15	0	0.00	17.15	1	967	0.10%
2018/06/06	20	17.38	10	17.65	17.55	10	1,023	0.98%
2018/05/25	0	0.00	5	16.75	16.45	-5	942	-0.53%
2018/04/12	0	0.00	0	18.90	18.90	0	1,546	0.00%
2018/04/10	0	18.65	0	0.00	18.65	0	1,721	0.00%
2018/03/26	0	0.00	4	19.30	19.30	-4	1,725	-0.23%
2018/03/22	1	19.80	0	0.00	19.80	1	1,724	0.06%
2018/03/20	2	20.05	0	0.00	20.00	2	1,797	0.11%
2018/03/19	1	20.30	0	0.00	20.30	1	1,792	0.06%
2018/03/15	15	20.75	16	20.84	20.90	-1	1,819	-0.05%
2018/03/14	1	20.30	0	0.00	20.30	1	1,779	0.06%
2018/03/02	5	19.95	0	0.00	20.00	5	1,702	0.29%
2018/03/01	8	20.20	8	20.25	20.20	0	1,695	0.00%
2018/02/27	10	20.60	0	20.40	20.40	10	1,685	0.59%
2018/02/06	0	0.00	50	20.00	19.70	-50	1,588	-3.15%
2018/02/02	2	21.85	2	21.95	21.85	0	1,550	0.00%
2018/02/01	1	22.45	0	0.00	22.20	1	1,590	0.06%
2018/01/30	52	22.81	0	0.00	22.80	52	1,539	3.38%
2018/01/26	10	21.50	10.2	21.69	21.30	-0.2	1,268	-0.02%
2018/01/24	10	21.30	0	0.00	21.25	10	1,226	0.82%
2018/01/23	0	0.00	1	20.75	20.70	-1	1,194	-0.08%
2018/01/19	0	0.00	0	20.75	20.75	0	1,210	0.00%
2018/01/18	0	0.00	0	20.80	20.85	0	1,208	0.00%
2018/01/09	0	0.00	10	22.00	22.00	-10	1,207	-0.83%
2018/01/08	0	0.00	10	20.90	20.75	-10	1,097	-0.91%
2018/01/04	11	21.59	0	0.00	21.70	11	1,031	1.07%