華建 (2530)-華南永昌-大安券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.60
漲跌
▲1.00
漲幅
+2.10%
成交量
1,385張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	46.70	0	0.00	46.70	2	2,356	0.08%
2024/05/07	2	51.40	0	0.00	49.50	2	2,293	0.09%
2024/04/29	2	49.70	0	0.00	51.40	2	2,081	0.10%
2024/04/26	7	51.23	0	0.00	50.50	7	2,041	0.34%
2024/04/23	3	51.20	0	0.00	52.50	3	2,018	0.15%
2024/04/22	2	51.60	0	55.00	52.00	2	2,004	0.10%
2024/04/19	5	52.50	0.1	53.80	53.00	4.9	1,963	0.25%
2024/04/11	2	53.30	2	52.00	51.90	0	1,972	0.00%
2024/04/08	1	49.75	1	47.55	49.85	0	1,900	0.00%
2024/04/03	0	0.00	0.4	47.50	47.40	-0.4	1,847	-0.02%
2024/04/02	0	0.00	3	47.10	47.45	-3	1,834	-0.16%
2024/03/29	2	45.55	0	0.00	44.20	2	1,760	0.11%
2024/03/26	0.1	41.50	0	0.00	41.55	0.1	1,677	0.00%
2024/03/25	0.1	41.25	0	0.00	41.75	0.1	1,681	0.00%
2024/03/20	1	40.45	0	0.00	40.60	1	1,716	0.06%
2024/03/18	24	40.35	24	40.52	41.10	0	1,751	0.00%
2024/03/15	0	0.00	1	43.70	43.80	-1	1,665	-0.06%
2024/03/14	1	43.30	0	0.00	43.55	1	1,640	0.06%
2024/02/29	1	38.40	0	0.00	37.95	1	1,651	0.06%
2024/01/11	0	0.00	2.7	36.96	37.45	-2.7	1,328	-0.20%
2023/12/05	10	32.60	10	33.20	33.00	0	867	0.00%
2023/09/04	0	0.00	1	25.35	25.20	-1	856	-0.12%
2023/05/24	0	0.00	1	23.10	22.85	-1	1,059	-0.09%
2023/05/22	0	0.00	0	22.80	22.60	0	1,047	0.00%
2023/04/12	0	0.00	10	19.20	19.35	-10	596	-1.68%
2023/03/10	1	17.40	0	0.00	17.55	1	513	0.19%
2023/02/08	0	0.00	5	17.80	17.95	-5	882	-0.57%
2023/01/31	5	17.65	0	0.00	17.65	5	1,007	0.50%
2023/01/17	0	0.00	5	17.25	17.25	-5	1,082	-0.46%
2023/01/16	0	0.00	5	17.26	17.20	-5	1,201	-0.42%
2023/01/13	0	0.00	5	17.20	17.20	-5	1,238	-0.40%
2023/01/12	0	0.00	5	17.25	17.20	-5	1,272	-0.39%
2022/12/22	0	0.00	1	17.45	17.40	-1	1,652	-0.06%
2022/12/07	10	17.90	0	0.00	18.05	10	1,868	0.54%
2022/11/18	0	0.00	2	19.00	19.20	-2	1,831	-0.11%
2022/11/16	1	18.60	0	0.00	18.40	1	1,789	0.06%
2022/11/15	1	18.90	0	0.00	18.90	1	1,769	0.06%
2022/11/14	0	0.00	1	19.50	19.20	-1	1,752	-0.06%
2022/11/11	1	19.00	0	0.00	19.20	1	1,716	0.06%
2022/10/25	0	0.00	19	19.52	18.80	-19	1,368	-1.39%
2022/10/11	0	0.00	0.1	18.30	18.30	-0.1	924	-0.01%
2022/09/06	10	15.90	0	0.00	15.85	10	445	2.24%
2022/09/05	10	16.10	0	0.00	16.10	10	439	2.28%
2022/08/25	0	0.00	0.2	14.55	14.55	-0.2	278	-0.07%
2022/05/27	1	14.45	0	0.00	14.50	1	355	0.28%
2022/05/19	2	14.35	0	0.00	14.50	2	441	0.45%
2022/05/17	0	0.00	2	14.45	14.50	-2	446	-0.45%
2022/05/16	2	14.50	0	0.00	14.40	2	449	0.45%
2022/05/11	17	14.47	0	0.00	14.45	17	468	3.63%
2022/05/09	0	0.00	1	14.30	14.25	-1	462	-0.22%
2022/05/06	1	14.40	0	0.00	14.40	1	459	0.22%
2022/03/22	0	0.00	3	14.70	14.70	-3	514	-0.58%
2022/02/16	0	0.00	0	14.70	14.85	0	521	0.00%
2021/12/30	0	0.00	1	14.55	14.50	-1	633	-0.16%
2021/11/26	1.1	14.45	0	0.00	14.40	1.1	930	0.11%
2021/11/17	0	14.45	0	0.00	14.55	0	905	0.00%
2021/10/25	1	14.65	0	0.00	14.70	1	842	0.12%
2021/10/15	2	14.73	0	0.00	14.70	2	847	0.24%
2021/09/27	1	15.40	2	15.40	14.90	-1	527	-0.19%
2021/08/25	0	0.00	2	13.70	13.70	-2	390	-0.51%
2021/05/21	0	0.00	4	13.75	13.75	-4	1,277	-0.31%
2021/05/13	0	0.00	1	13.45	13.40	-1	1,276	-0.08%
2021/05/04	2	13.98	0	0.00	14.00	2	1,196	0.17%
2021/04/22	2	15.70	3	15.28	15.35	-1	1,118	-0.09%
2021/04/21	0	15.00	0	0.00	15.10	0	1,020	0.00%
2021/04/01	0	0.00	0.1	14.20	14.25	-0.1	1,075	-0.01%
2021/03/19	0	14.20	0	0.00	14.15	0	1,609	0.00%
2021/02/02	0	13.85	1	13.85	13.85	-1	2,411	-0.04%
2021/01/25	0	0.00	10	13.45	13.50	-10	2,545	-0.39%
2021/01/15	0	0.00	10	13.60	13.60	-10	2,510	-0.40%
2021/01/14	10	13.75	0	0.00	13.70	10	2,521	0.40%
2021/01/06	0	0.00	4	14.00	13.95	-4	2,398	-0.17%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/29	0	0.00	1	14.05	14.05	-1	2,314	-0.04%
2020/12/24	5	14.30	3	14.30	14.30	2	2,249	0.09%
2020/12/22	14	14.50	1	14.50	14.30	13	2,207	0.59%
2020/12/18	0	0.00	3	14.00	14.00	-3	2,106	-0.14%
2020/12/17	0	0.00	7	13.69	13.65	-7	2,020	-0.35%
2020/12/15	1	14.25	1	14.25	14.15	0	1,743	0.00%
2020/12/10	15	14.40	25	14.03	14.20	-10	1,705	-0.59%
2020/12/07	1	14.05	0	0.00	13.95	1	1,586	0.06%
2020/11/23	10	14.45	0	0.00	14.55	10	1,162	0.86%
2020/11/20	0	14.70	0	0.00	14.45	0	1,157	0.00%
2020/11/05	0	0.00	10	15.35	15.35	-10	668	-1.50%
2020/09/30	0	15.50	0	0.00	15.55	0	447	0.00%
2020/09/21	10	15.90	0	0.00	15.90	10	461	2.17%
2020/08/17	0.1	16.40	0	0.00	16.40	0.1	493	0.01%
2020/04/30	0	0.00	0.1	17.80	17.90	-0.1	307	-0.03%
2020/04/22	0.1	16.35	0	0.00	16.35	0.1	276	0.03%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.00%
2020/04/01	0	15.55	0	0.00	15.55	0	218	0.00%
2020/01/15	0	16.20	0	0.00	16.30	0	130	0.00%
2019/11/25	0	0.00	25	15.88	15.85	-25	97	-25.65%
2019/05/24	5	16.15	0	0.00	16.20	5	219	2.28%
2019/05/23	10	16.15	0	0.00	16.20	10	219	4.56%
2019/04/22	0	0.00	0.1	17.00	17.10	-0.1	170	-0.05%
2019/04/01	0.1	15.90	0	0.00	15.95	0.1	158	0.06%
2019/03/20	10	17.75	0	0.00	17.80	10	124	8.04%
2019/02/11	0	0.00	1	15.75	15.80	-1	108	-0.92%
2018/11/28	0	16.00	0	0.00	16.00	0	163	0.00%
2018/04/16	0	0.00	0	15.30	15.35	0	306	-0.02%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.02%
2018/01/16	0	0.00	5	15.45	15.55	-5	211	-2.36%