根基 (2546)-華南永昌-大安券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股▼0.34%
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	111.50	0	0.00	108.50	6	819	0.73%
2024/05/09	2	115.00	0	0.00	113.00	2	803	0.25%
2024/05/08	2	118.00	2	117.50	117.50	0	780	0.00%
2024/05/07	8	123.00	1	120.00	117.00	7	736	0.95%
2024/05/06	0	0.00	8	123.69	128.00	-8	613	-1.30%
2024/05/03	0	0.00	4	112.50	116.50	-4	506	-0.79%
2024/04/30	2	103.50	0	0.00	103.00	2	449	0.44%
2024/04/29	3	107.50	0	0.00	107.50	3	434	0.69%
2024/04/26	2	100.75	0	0.00	108.00	2	397	0.50%
2024/04/25	4	103.50	2	100.50	103.50	2	378	0.53%
2024/04/24	2	100.00	2	100.50	100.00	0	357	0.00%
2024/04/22	2	103.50	5	110.60	102.50	-3	294	-1.02%
2024/04/19	1	99.50	0	0.00	102.50	1	205	0.49%
2024/04/16	1	87.70	0	0.00	87.70	1	147	0.68%
2024/04/12	2	89.50	0	0.00	89.50	2	145	1.38%
2024/04/10	1	90.00	0	0.00	90.00	1	145	0.69%
2024/04/08	0	0.00	4	90.03	89.80	-4	145	-2.76%
2024/04/03	0	89.00	0	0.00	89.00	0	143	0.00%
2024/03/20	0	85.50	0	0.00	85.50	0	140	0.00%
2024/03/14	3	83.50	0	0.00	84.20	3	142	2.11%
2024/03/13	6	85.62	0	0.00	84.30	6	139	4.32%
2024/03/12	0	0.00	1	88.90	89.50	-1	121	-0.82%
2024/03/11	2	87.00	1	88.30	88.10	1	120	0.83%
2024/03/05	2	88.25	0	0.00	89.40	2	112	1.78%
2024/02/29	0	0.00	2	89.50	89.10	-2	107	-1.87%
2024/02/27	2	87.00	0	0.00	88.40	2	104	1.91%
2024/02/26	0	0.00	5	87.84	89.20	-5	99	-5.01%
2024/02/22	1	83.80	0	0.00	84.00	1	91	1.10%
2024/02/21	0	0.00	1	84.70	84.40	-1	89	-1.11%
2024/02/20	0	0.00	2	82.40	82.30	-2	86	-2.31%
2024/02/19	0	0.00	2	81.50	80.60	-2	83	-2.41%
2024/02/16	0	0.00	2	80.80	79.90	-2	80	-2.49%
2024/02/02	0	0.00	4	79.10	79.00	-4	80	-4.98%
2024/01/31	1	78.50	0	0.00	79.00	1	80	1.25%
2024/01/18	3	75.57	0	0.00	75.60	3	78	3.82%
2024/01/16	4	77.65	0	0.00	78.00	4	73	5.42%
2024/01/15	0	0.00	2	78.80	78.70	-2	72	-2.76%
2024/01/10	2	78.00	0	0.00	78.60	2	72	2.75%
2024/01/09	2	79.00	0	0.00	78.90	2	71	2.79%
2023/12/28	2	79.00	0	0.00	79.80	2	67	2.95%
2023/12/27	2	79.60	0	0.00	79.10	2	66	3.01%
2023/12/26	0	0.00	16	79.38	80.00	-16	64	-24.65%
2023/12/25	1	77.70	0	0.00	78.00	1	60	1.64%
2023/12/21	2	76.80	0	0.00	76.80	2	59	3.37%
2023/12/20	2	77.15	0	0.00	76.80	2	58	3.44%
2023/12/19	2	76.70	0	0.00	77.50	2	58	3.40%
2023/12/18	0	0.00	2	78.00	77.50	-2	59	-3.35%
2023/12/15	0	0.00	2	77.15	77.20	-2	59	-3.37%
2023/12/14	0	0.00	3	76.50	76.70	-3	57	-5.20%
2023/12/11	2	74.55	0	0.00	74.60	2	53	3.73%
2023/12/07	0	0.00	0.4	74.80	74.70	-0.4	54	-0.64%
2023/12/04	0	0.00	2	75.10	75.00	-2	60	-3.30%
2023/11/27	1	74.70	0	0.00	74.70	1	71	1.39%
2023/11/24	1	75.00	0	0.00	75.00	1	72	1.38%
2023/11/16	0	0.00	0	73.80	74.00	0	74	-0.05%
2023/11/15	0	75.00	0	0.00	73.80	0	77	0.00%
2023/11/14	2	73.50	0	0.00	74.20	2	78	2.55%
2023/10/04	1	73.70	0	0.00	73.70	1	141	0.71%
2023/09/11	2	75.20	0	0.00	74.50	2	151	1.32%
2023/09/08	4	75.90	0	0.00	76.50	4	152	2.63%
2023/09/07	2	77.80	0	0.00	77.20	2	154	1.30%
2023/09/06	6	78.40	0	0.00	78.30	6	161	3.71%
2023/09/05	0	0.00	5	78.22	79.60	-5	160	-3.11%
2023/09/04	0	0.00	2	76.00	76.30	-2	156	-1.28%
2023/09/01	5	74.30	0	0.00	74.20	5	156	3.19%
2023/08/31	0	0.00	3	75.00	75.30	-3	155	-1.93%
2023/08/30	0	0.00	8	74.09	74.50	-8	157	-5.09%
2023/08/25	0	0.00	1.1	73.29	72.80	-1.1	161	-0.68%
2023/08/24	0	0.00	2	73.50	73.40	-2	162	-1.23%
2023/08/21	1	73.40	0	0.00	73.60	1	164	0.61%
2023/08/18	0	0.00	2	72.60	72.50	-2	162	-1.23%
2023/08/11	2	69.50	0	0.00	70.30	2	169	1.18%
2023/08/10	4	70.08	0	0.00	70.10	4	171	2.33%
2023/08/08	4	71.00	0	0.00	70.80	4	198	2.01%
2023/08/07	0	0.00	10	71.12	71.40	-10	198	-5.03%
2023/08/02	2	70.40	0	0.00	70.40	2	199	1.00%
2023/07/28	5	71.50	0	0.00	71.60	5	195	2.56%
2023/07/26	0	0.00	3	75.83	75.40	-3	182	-1.64%
2023/07/24	0	0.00	6	73.33	74.50	-6	176	-3.39%
2023/07/21	0	0.00	4	72.95	73.40	-4	171	-2.33%
2023/07/18	6	71.37	0	0.00	71.50	6	172	3.49%
2023/07/14	0	0.00	2	72.40	72.60	-2	170	-1.18%
2023/07/11	3	71.13	0	0.00	71.20	3	168	1.78%
2023/07/07	2	71.10	0	0.00	71.00	2	172	1.16%
2023/06/30	0	0.00	3	72.17	72.20	-3	195	-1.53%
2023/06/19	0	0.00	2	71.40	70.90	-2	209	-0.95%
2023/06/16	6	70.55	0	0.00	70.80	6	217	2.76%
2023/06/13	0	0.00	0.1	73.00	72.80	-0.1	229	-0.04%
2023/06/12	0	0.00	6	72.67	73.40	-6	241	-2.49%
2023/06/08	9	70.46	0	0.00	70.10	9	237	3.79%
2023/06/06	0.1	71.45	0	0.00	71.30	0.1	237	0.04%
2023/06/05	0	0.00	7	71.61	71.40	-7	238	-2.94%
2023/06/02	0	0.00	4	69.75	70.00	-4	236	-1.69%
2023/05/31	10	69.94	0	0.00	70.00	10	234	4.27%
2023/05/29	0	0.00	2	68.35	68.50	-2	232	-0.86%
2023/05/12	8	65.23	0	0.00	66.80	8	215	3.71%
2023/05/04	3	70.50	0	0.00	72.00	3	193	1.55%
2023/05/03	3	70.90	0	0.00	71.10	3	195	1.54%
2023/05/02	0	0.00	10	71.49	72.00	-10	195	-5.12%
2023/04/28	0	0.00	4	71.28	71.00	-4	195	-2.05%
2023/04/21	7	67.47	0	0.00	67.60	7	191	3.66%
2023/04/19	2	68.80	0	0.00	68.90	2	189	1.06%
2023/04/14	8	69.11	0	0.00	68.80	8	191	4.17%
2023/04/13	2	69.70	0	0.00	69.70	2	191	1.05%
2023/03/17	1	63.10	0	0.00	62.70	1	137	0.73%
2023/02/23	0	57.10	0	0.00	56.90	0	99	0.00%
2023/02/07	0	0.00	1	56.30	56.40	-1	93	-1.07%
2023/02/01	0.2	54.90	9	54.88	55.30	-8.8	86	-10.17%
2023/01/17	1	53.30	0	0.00	53.50	1	80	1.24%
2023/01/13	1	53.30	0	0.00	53.60	1	79	1.26%
2023/01/11	0	0.00	3	53.80	54.00	-3	76	-3.92%
2022/12/20	3	50.23	0	0.00	50.00	3	66	4.49%
2022/12/05	0	49.90	0	0.00	50.30	0	65	0.00%
2022/07/01	0	51.80	0	0.00	49.90	0	127	0.00%
2022/05/16	1	51.50	0	0.00	52.00	1	190	0.53%
2022/05/10	3	52.00	0	0.00	52.30	3	193	1.55%
2022/04/20	3	57.07	0	0.00	56.80	3	189	1.58%
2022/04/13	4	56.85	0	0.00	56.80	4	195	2.05%
2022/04/11	0	0.00	2	58.90	59.70	-2	189	-1.05%
2022/03/25	0	55.00	0	0.00	54.70	0	147	0.00%
2022/03/24	0	0.00	1	55.10	55.10	-1	143	-0.69%
2022/03/23	0	0.00	5	54.86	55.00	-5	139	-3.58%
2022/03/10	0	52.47	0	0.00	51.80	0	124	0.00%
2022/03/07	1	51.40	0	0.00	51.40	1	119	0.83%
2022/02/17	0	0.00	2	52.60	52.20	-2	122	-1.63%
2022/02/15	6	51.83	0	0.00	51.70	6	127	4.70%
2022/02/14	1	52.10	0	0.00	52.40	1	127	0.78%
2022/01/25	2	50.30	0	0.00	50.20	2	137	1.46%
2022/01/18	2	50.90	0	0.00	50.90	2	137	1.46%
2022/01/13	0	0.00	1	51.30	51.50	-1	134	-0.75%
2021/12/13	0	0.00	1	49.30	49.25	-1	100	-0.99%
2021/11/19	0	0.00	2	49.65	49.80	-2	99	-2.01%
2021/10/05	0	0.00	1	46.05	45.85	-1	103	-0.97%
2021/09/16	0	0.00	1	47.05	47.05	-1	107	-0.93%
2021/09/08	0	0.00	3	46.70	46.75	-3	111	-2.68%
2021/09/07	1	47.70	1	47.80	47.45	0	112	0.00%
2021/08/26	0	0.00	1	45.70	45.45	-1	113	-0.88%
2021/08/11	0	45.20	0	0.00	45.00	0	120	0.00%
2021/08/09	4	45.89	0	0.00	46.00	4	124	3.22%
2021/08/06	0	0.00	82	48.07	48.00	-82	119	-68.47%
2021/08/05	0	0.00	24	48.16	48.10	-24	116	-20.52%
2021/08/04	0	0.00	22	48.35	48.25	-22	125	-17.56%
2021/08/03	1	48.50	9	48.57	48.55	-8	131	-6.10%
2021/08/02	0	0.00	6	48.53	48.50	-6	131	-4.56%
2021/06/11	1	47.90	0	0.00	47.65	1	290	0.34%
2021/06/04	0	0.00	1	47.95	47.90	-1	318	-0.31%
2021/06/02	0	0.00	2	47.90	48.00	-2	320	-0.62%
2021/05/14	0	0.00	1	46.50	45.80	-1	328	-0.30%
2021/05/13	0	0.00	4	45.66	45.50	-4	325	-1.23%
2021/05/12	0	0.00	14	45.77	46.15	-14	321	-4.36%
2021/05/10	0	0.00	2	49.73	49.50	-2	305	-0.65%
2021/05/07	1	49.65	1	49.65	49.65	0	304	0.00%
2021/05/06	0	0.00	6	49.54	49.45	-6	304	-1.97%
2021/05/05	0	0.00	6	49.18	49.15	-6	303	-1.98%
2021/05/04	0	0.00	9	49.16	49.10	-9	303	-2.97%
2021/04/29	0	0.00	4	50.68	50.50	-4	299	-1.34%
2021/04/27	0	0.00	4	50.78	51.00	-4	302	-1.32%
2021/04/26	0	0.00	2	50.65	50.60	-2	300	-0.66%
2021/04/23	0	0.00	1	50.50	50.50	-1	299	-0.33%
2021/04/22	0	0.00	3	51.20	50.50	-3	299	-1.00%
2021/04/21	0	0.00	1	51.30	51.30	-1	295	-0.34%
2021/04/20	0	0.00	1	51.30	51.30	-1	295	-0.34%
2021/04/19	0	0.00	5	50.70	50.90	-5	293	-1.71%
2021/04/16	0	0.00	4	50.25	50.30	-4	292	-1.37%
2021/04/15	0	0.00	2	50.25	50.30	-2	292	-0.68%
2021/04/14	1	49.90	2	50.20	50.00	-1	294	-0.34%
2021/04/12	0	0.00	2	50.70	50.60	-2	289	-0.69%
2021/04/09	1	51.50	8	51.63	51.60	-7	285	-2.45%
2021/04/08	0	0.00	2	50.85	51.80	-2	283	-0.71%
2021/04/07	1	50.70	2	50.40	50.50	-1	278	-0.36%
2021/04/06	1	49.90	6	50.15	50.10	-5	276	-1.81%
2021/03/29	10	49.23	0	0.00	49.85	10	260	3.84%
2021/03/26	7	51.71	0	0.00	51.00	7	233	3.00%
2021/03/24	0	0.00	2	51.95	51.70	-2	211	-0.95%
2021/03/23	0	52.00	0	0.00	50.70	0	206	0.00%
2021/03/17	0	0.00	4	51.30	51.40	-4	190	-2.10%
2021/03/16	0	0.00	9	49.96	50.50	-9	186	-4.84%
2021/03/15	0	0.00	3	49.30	49.35	-3	183	-1.64%
2021/03/12	0	0.00	2	49.20	49.10	-2	185	-1.08%
2021/02/02	0	0.00	4	46.38	46.15	-4	177	-2.25%
2021/02/01	0	0.00	4	46.18	46.20	-4	177	-2.25%
2021/01/29	0	0.00	1	46.30	46.30	-1	177	-0.56%
2021/01/19	0	0.00	4	48.21	47.85	-4	165	-2.42%
2021/01/18	0	0.00	6	48.03	48.05	-6	163	-3.67%
2021/01/13	0	0.00	5	48.82	48.70	-5	159	-3.14%
2021/01/11	0	0.00	7	49.01	48.90	-7	158	-4.42%
2021/01/08	0	0.00	6	49.18	49.25	-6	156	-3.84%
2021/01/07	0	0.00	3	49.15	49.15	-3	158	-1.89%
2021/01/06	0	0.00	4	49.08	49.10	-4	159	-2.50%
2021/01/05	0	0.00	3	49.25	49.20	-3	160	-1.87%
2021/01/04	0	0.00	4	49.23	49.15	-4	167	-2.39%
2020/12/28	0	0.00	1	48.30	48.80	-1	166	-0.60%
2020/12/22	0	0.00	1	48.20	48.10	-1	174	-0.57%
2020/12/18	0	0.00	4	48.85	48.70	-4	178	-2.24%
2020/12/11	2	48.68	0	0.00	49.10	2	198	1.01%
2020/11/30	0	0.00	1	49.40	49.35	-1	213	-0.47%
2020/11/23	0	0.00	1	48.10	48.15	-1	221	-0.45%
2020/11/11	1	48.00	3	47.92	48.45	-2	247	-0.81%
2020/11/10	0	0.00	9	47.06	47.15	-9	255	-3.52%
2020/11/06	0	0.00	1	46.70	46.05	-1	258	-0.39%
2020/11/05	0	0.00	1	46.50	46.15	-1	260	-0.38%
2020/11/04	0	0.00	1	46.45	46.45	-1	261	-0.38%
2020/11/03	0	0.00	5	46.38	46.35	-5	262	-1.90%
2020/11/02	1	45.90	2	46.18	46.05	-1	262	-0.38%
2020/10/29	0	0.00	4	47.38	47.00	-4	258	-1.55%
2020/10/27	1	47.75	2	47.73	47.70	-1	260	-0.38%
2020/10/26	2	47.80	0	0.00	47.75	2	261	0.76%
2020/10/23	0	0.00	1	48.05	47.65	-1	262	-0.38%
2020/10/21	0	0.00	2	48.05	48.15	-2	268	-0.75%
2020/10/19	0	0.00	61	46.71	47.25	-61	270	-22.57%
2020/10/16	0	0.00	5	46.13	46.00	-5	267	-1.87%
2020/10/15	0	0.00	16	46.67	46.35	-16	269	-5.94%
2020/10/14	3	47.40	0	0.00	47.25	3	269	1.11%
2020/10/13	1	47.85	0	0.00	47.85	1	268	0.37%
2020/10/12	2	48.30	1	48.85	48.00	1	271	0.37%
2020/09/30	0	49.20	0	0.00	49.20	0	298	0.00%
2020/09/25	4	48.75	0	0.00	48.10	4	306	1.31%
2020/09/23	1	50.40	0	0.00	50.30	1	299	0.33%
2020/09/21	1	52.20	0	0.00	51.70	1	298	0.34%
2020/09/18	0	0.00	1	51.40	51.40	-1	296	-0.34%
2020/09/14	1	49.40	0	0.00	49.45	1	291	0.34%
2020/09/11	3	51.37	1	51.80	49.80	2	291	0.69%
2020/09/09	0	0.00	1	49.65	49.75	-1	281	-0.36%
2020/09/07	2	50.25	1	50.70	49.75	1	283	0.35%
2020/09/02	2	48.55	0	0.00	48.90	2	281	0.71%
2020/09/01	2	49.00	0	0.00	49.10	2	280	0.71%
2020/08/20	3	45.10	0	0.00	45.80	3	279	1.07%
2020/08/19	3	47.62	21	47.07	46.35	-18	275	-6.52%
2020/08/18	6	46.58	0	0.00	47.10	6	272	2.20%
2020/08/14	0	0.00	6	43.50	44.30	-6	257	-2.33%
2020/08/03	2	39.93	0	0.00	39.90	2	245	0.82%
2020/07/28	1	39.25	0	0.00	39.25	1	246	0.41%
2020/07/27	1	40.00	0	0.00	39.80	1	246	0.41%
2020/07/24	4	40.49	0	0.00	40.45	4	244	1.63%
2020/07/23	3	40.98	0	0.00	40.95	3	244	1.23%
2020/07/21	1	40.95	0	0.00	41.25	1	243	0.41%
2020/07/20	22	41.28	0	0.00	41.25	22	240	9.16%
2020/07/17	29	42.61	0	0.00	42.20	29	236	12.26%
2020/07/16	34	42.13	0	0.00	43.00	34	237	14.30%
2020/07/13	0	0.00	2	44.63	44.55	-2	214	-0.93%
2020/07/10	6	44.00	2	44.45	44.10	4	209	1.91%
2020/07/08	0	0.00	1	44.00	44.15	-1	212	-0.47%
2020/07/06	0	0.00	2	44.18	44.50	-2	211	-0.94%
2020/07/03	1	43.70	4	43.78	43.60	-3	212	-1.41%
2020/07/01	0	0.00	5	43.47	43.45	-5	214	-2.33%
2020/06/17	1	42.75	7	42.79	43.10	-6	206	-2.91%
2020/06/16	0	0.00	4	42.19	42.10	-4	205	-1.94%
2020/06/11	3	40.90	0	0.00	41.00	3	209	1.43%
2020/06/10	0	0.00	1	41.65	41.50	-1	207	-0.48%
2020/06/08	0	0.00	2	41.48	41.55	-2	224	-0.89%
2020/06/05	0	0.00	1	41.50	41.25	-1	223	-0.45%
2020/06/03	0	0.00	2	41.45	41.45	-2	229	-0.87%
2020/05/29	0	0.00	9	39.94	39.90	-9	223	-4.03%
2020/05/27	0	0.00	4	39.45	39.70	-4	218	-1.83%
2020/05/26	0	0.00	1	39.45	39.10	-1	217	-0.46%
2020/05/25	0	0.00	5	38.47	38.70	-5	214	-2.33%
2020/05/22	0	0.00	1	38.25	38.10	-1	215	-0.46%
2020/05/21	0	0.00	10	38.20	38.40	-10	215	-4.65%
2020/05/20	0	0.00	2	38.13	38.00	-2	213	-0.94%
2020/05/19	0	0.00	10	37.98	38.05	-10	212	-4.70%
2020/05/18	0	0.00	7	37.87	37.80	-7	211	-3.31%
2020/05/15	0	0.00	9	37.79	37.85	-9	210	-4.27%
2020/05/14	0	0.00	5	38.01	37.90	-5	209	-2.39%
2020/05/13	0	0.00	3	38.00	38.00	-3	209	-1.43%
2020/05/12	0	0.00	2	37.90	37.90	-2	209	-0.95%
2020/05/11	1	38.00	4	38.01	37.90	-3	207	-1.45%
2020/05/08	0	0.00	2	37.50	37.50	-2	205	-0.97%
2020/05/07	0	0.00	12	37.40	37.35	-12	205	-5.84%
2020/05/06	1	37.40	5	37.36	37.15	-4	205	-1.95%
2020/05/05	1	37.35	0	0.00	37.35	1	206	0.49%
2020/04/30	0	0.00	3	38.00	37.90	-3	205	-1.46%
2020/04/29	0	0.00	3	37.77	37.80	-3	205	-1.46%
2020/04/28	0	0.00	2	37.10	37.20	-2	204	-0.98%
2020/04/21	2	35.58	0	0.00	35.60	2	209	0.95%
2020/04/20	0	0.00	1	36.45	36.50	-1	207	-0.48%
2020/04/15	0	0.00	2	35.85	36.00	-2	206	-0.97%
2020/04/14	0	0.00	5	35.28	35.55	-5	202	-2.47%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.00%
2020/04/10	0	0.00	7	34.49	34.65	-7	192	-3.63%
2020/04/09	0	0.00	2	34.43	34.35	-2	189	-1.05%
2020/04/08	0	0.00	1	34.20	34.25	-1	187	-0.53%
2020/04/06	0	0.00	1	34.15	34.10	-1	179	-0.56%
2020/04/01	0	34.45	1	34.25	34.20	-1	177	-0.56%
2020/03/25	1	34.20	0	0.00	34.35	1	168	0.59%
2020/03/20	1	32.60	0	0.00	32.60	1	159	0.63%
2020/03/18	1	33.85	0	0.00	33.85	1	146	0.68%
2020/03/16	1	34.50	0	0.00	35.35	1	140	0.71%
2020/03/13	2	33.90	0	0.00	36.10	2	134	1.49%
2020/03/12	3	36.72	0	0.00	36.50	3	124	2.42%
2020/03/10	2	37.85	0	0.00	38.95	2	115	1.73%
2020/03/05	0	0.00	2	38.88	39.00	-2	103	-1.93%
2020/02/13	0	0.00	3	38.08	38.10	-3	105	-2.85%
2020/02/12	3	38.15	0	0.00	38.20	3	109	2.74%
2020/01/30	2	37.95	0	0.00	38.10	2	106	1.87%
2020/01/08	1	37.25	0	0.00	37.30	1	106	0.94%
2020/01/07	0	0.00	1	37.40	37.50	-1	108	-0.92%
2020/01/06	0	0.00	15	37.30	37.50	-15	113	-13.26%
2019/12/25	0	0.00	1	37.45	37.45	-1	111	-0.90%
2019/12/23	15	37.70	0	0.00	37.55	15	111	13.47%
2019/12/02	2	36.53	1	36.80	37.00	1	116	0.86%
2019/11/18	2	36.33	0	0.00	36.15	2	116	1.72%
2019/11/14	4	36.40	0	0.00	36.35	4	113	3.53%
2019/11/13	1	37.15	0	0.00	37.30	1	108	0.92%
2019/11/11	7	37.06	0	0.00	37.15	7	114	6.11%
2019/11/06	3	37.68	0	0.00	38.00	3	113	2.64%
2019/11/05	1	37.55	0	0.00	37.75	1	112	0.89%
2019/11/04	1	37.60	0	0.00	37.70	1	116	0.86%
2019/10/31	2	37.13	0	0.00	37.15	2	125	1.59%
2019/10/30	2	37.30	0	0.00	37.15	2	130	1.53%
2019/10/29	2	37.05	0	0.00	37.10	2	132	1.51%
2019/10/28	2	37.83	0	0.00	37.75	2	133	1.50%
2019/10/23	0	0.00	1	37.15	37.20	-1	130	-0.77%
2019/10/17	0	0.00	1	37.30	37.30	-1	136	-0.73%
2019/10/02	5	34.95	0	0.00	35.00	5	193	2.59%
2019/09/27	9	35.10	0	0.00	35.10	9	218	4.11%
2019/09/18	1	34.80	0	0.00	34.90	1	278	0.36%
2019/09/17	3	35.00	0	0.00	34.85	3	293	1.02%
2019/09/16	2	35.15	0	0.00	35.15	2	296	0.67%
2019/09/11	0	0.00	1	35.10	35.10	-1	312	-0.32%
2019/09/10	1	35.55	0	0.00	35.60	1	317	0.31%
2019/08/28	0	0.00	1	35.60	35.80	-1	371	-0.27%
2019/08/22	7	35.52	0	0.00	35.55	7	387	1.81%
2019/08/21	3	35.65	0	0.00	35.60	3	389	0.77%
2019/08/20	1	35.80	0	0.00	35.90	1	398	0.25%
2019/08/19	1	36.00	0	0.00	36.10	1	407	0.25%
2019/08/12	1	35.00	0	0.00	35.75	1	411	0.24%
2019/08/08	1	36.80	0	0.00	36.65	1	409	0.24%
2019/08/06	2	35.00	0	0.00	35.90	2	413	0.48%
2019/08/05	15	36.97	0	0.00	36.60	15	410	3.65%
2019/08/02	1	37.00	1	37.25	37.25	0	409	0.00%
2019/08/01	1	37.00	3	36.00	36.90	-2	404	-0.49%
2019/07/31	3	35.65	0	0.00	36.10	3	401	0.75%
2019/07/26	2	35.40	0	0.00	35.75	2	401	0.50%
2019/07/24	0	0.00	1	35.45	35.75	-1	405	-0.25%
2019/07/23	1	35.00	0	0.00	35.10	1	403	0.25%
2019/07/22	5	35.06	0	0.00	35.10	5	406	1.23%
2019/07/19	2	35.50	0	0.00	35.55	2	405	0.49%
2019/07/18	2	35.55	0	0.00	35.55	2	405	0.49%
2019/07/16	3	34.67	2	34.25	34.90	1	404	0.25%
2019/07/15	4	35.05	0	0.00	35.05	4	390	1.02%
2019/07/12	7	35.41	1	35.60	35.30	6	391	1.53%
2019/07/11	9	35.21	0	0.00	35.15	9	391	2.30%
2019/07/10	3	35.83	0	0.00	35.80	3	384	0.78%
2019/07/09	13	35.57	0	0.00	35.60	13	385	3.37%
2019/07/08	7	36.63	1	36.55	36.50	6	370	1.62%
2019/07/05	14	37.79	0	0.00	37.45	14	367	3.81%
2019/07/04	1	36.50	1	37.85	37.95	0	361	0.00%
2019/06/26	1	38.80	0	0.00	38.80	1	325	0.31%
2019/06/24	0	0.00	1	38.50	38.80	-1	314	-0.32%
2019/06/18	1	36.80	0	0.00	37.00	1	313	0.32%
2019/06/11	0	0.00	1	35.05	35.00	-1	269	-0.37%
2019/06/10	0	0.00	2	35.15	35.00	-2	268	-0.75%
2019/06/03	0	0.00	3	34.90	34.90	-3	262	-1.14%
2019/05/31	0	0.00	1	34.85	34.85	-1	261	-0.38%
2019/05/24	1	34.00	0	0.00	34.15	1	250	0.40%
2019/05/20	0	0.00	1	32.90	32.85	-1	240	-0.42%
2019/04/18	4	31.75	0	0.00	31.55	4	203	1.97%
2019/04/12	1	31.95	0	0.00	31.95	1	193	0.52%
2019/04/09	4	32.16	0	0.00	32.20	4	194	2.05%
2019/04/08	1	32.05	0	0.00	31.90	1	191	0.52%
2019/04/02	1	32.95	0	0.00	32.55	1	182	0.55%
2019/03/27	2	32.45	0.3	32.55	32.40	1.7	171	1.01%
2019/03/26	2	32.53	1	32.95	32.50	1	169	0.59%
2019/03/22	1	32.05	0	0.00	32.30	1	160	0.62%
2019/03/20	0	0.00	1	30.80	30.70	-1	140	-0.71%
2019/03/18	0	0.00	0	30.40	30.40	0	141	-0.02%
2019/03/13	1	30.50	0	0.00	30.40	1	137	0.73%
2019/03/06	1	30.20	0	0.00	30.30	1	130	0.77%
2019/03/05	4	30.35	0	0.00	30.30	4	130	3.06%
2019/03/04	1	30.00	0	0.00	30.05	1	127	0.79%
2019/02/21	1	28.85	0	0.00	28.95	1	110	0.90%
2019/02/15	1	27.50	0	0.00	27.75	1	102	0.98%
2019/02/12	0	0.00	1	28.10	27.95	-1	110	-0.90%
2019/01/28	0	0.00	5	27.60	27.65	-5	107	-4.64%
2019/01/25	2	27.50	0	0.00	27.70	2	107	1.87%
2019/01/24	3	27.53	0	0.00	27.70	3	106	2.81%
2019/01/21	1	27.75	0	0.00	27.70	1	107	0.93%
2019/01/18	1	27.60	0	0.00	27.80	1	108	0.92%
2019/01/17	2	27.70	0	0.00	27.70	2	113	1.77%
2019/01/15	3	27.65	0	0.00	27.75	3	111	2.68%
2019/01/09	1	28.05	1	28.40	28.05	0	106	0.00%
2019/01/07	2	28.03	0	0.00	28.05	2	105	1.90%
2019/01/04	1	27.50	0	0.00	27.90	1	104	0.96%
2019/01/03	0	0.00	3	28.08	27.85	-3	106	-2.81%
2019/01/02	5	27.50	0	0.00	27.90	5	103	4.84%
2018/12/26	2	26.73	0	0.00	26.80	2	99	2.01%
2018/12/25	1	26.75	0	0.00	26.90	1	100	0.99%
2018/12/21	1	26.70	0	0.00	27.00	1	102	0.97%
2018/12/19	3	26.70	0	0.00	27.00	3	104	2.87%
2018/12/18	7	26.88	0	0.00	26.95	7	105	6.64%
2018/12/17	1	27.10	0	0.00	27.10	1	104	0.96%
2018/12/12	0	0.00	1	26.35	26.35	-1	100	-1.00%
2018/12/11	0	0.00	1	26.10	26.00	-1	98	-1.02%
2018/11/29	0	0.00	1	25.30	25.25	-1	99	-1.00%
2018/11/21	1	24.90	0	0.00	25.05	1	100	0.99%
2018/11/14	3	25.00	0	0.00	25.35	3	101	2.96%
2018/11/13	2	25.03	0	0.00	25.40	2	99	2.01%
2018/11/05	3.1	23.23	0	0.00	23.25	3.1	96	3.20%
2018/11/02	8.1	23.29	0	0.00	23.40	8.1	96	8.36%
2018/10/30	4	22.73	0	0.00	22.75	4	95	4.18%
2018/10/26	5	23.04	1	23.90	23.10	4	95	4.17%
2018/10/25	1	23.15	0	0.00	23.50	1	94	1.06%
2018/10/24	2	24.00	0	0.00	24.00	2	89	2.23%
2018/10/17	4	24.36	0	0.00	24.60	4	90	4.41%
2018/10/15	0.1	24.60	0	0.00	24.75	0.1	91	0.11%
2018/10/12	3	23.60	0	0.00	24.70	3	91	3.28%
2018/10/11	2	24.20	0	0.00	24.45	2	94	2.12%
2018/10/08	1	25.15	0	0.00	25.10	1	103	0.96%
2018/10/04	0	0.00	9	25.60	25.60	-9	103	-8.72%
2018/10/02	2	25.55	0	0.00	25.65	2	102	1.95%
2018/09/28	2	25.15	0	0.00	25.20	2	103	1.93%
2018/09/27	1	25.15	9	25.15	25.30	-8	103	-7.71%
2018/09/26	0	0.00	7	25.15	25.20	-7	101	-6.87%
2018/09/25	3	24.93	0	0.00	25.00	3	104	2.88%
2018/09/21	2	24.90	0	0.00	24.90	2	102	1.94%
2018/09/19	2	24.95	0	0.00	25.00	2	103	1.93%
2018/09/18	1	24.55	9	24.45	24.60	-8	100	-7.98%
2018/09/17	0	0.00	9	24.47	24.60	-9	99	-9.01%
2018/09/14	2	24.50	0	0.00	24.55	2	100	1.99%
2018/08/31	0	0.00	3	24.07	24.05	-3	98	-3.04%
2018/08/09	0	0.00	5	23.10	23.10	-5	106	-4.70%
2018/08/07	0	0.00	9	23.06	23.15	-9	110	-8.11%
2018/08/06	0	0.00	9	23.05	23.05	-9	113	-7.95%
2018/08/03	1	23.05	9	23.00	23.05	-8	115	-6.92%
2018/07/31	0	0.00	9	23.00	23.25	-9	115	-7.79%
2018/07/26	0	0.00	12	22.96	23.10	-12	116	-10.26%
2018/07/18	1	23.30	0	0.00	23.20	1	120	0.83%
2018/07/17	2	25.35	2	25.40	25.40	0	116	0.00%
2018/07/16	0	0.00	2	25.40	25.35	-2	109	-1.82%
2018/07/11	0	0.00	2	25.25	24.90	-2	109	-1.83%
2018/07/06	2	24.65	0	0.00	24.75	2	118	1.69%
2018/07/03	2	25.00	0	0.00	25.15	2	125	1.60%
2018/06/28	2	25.30	0	0.00	25.30	2	130	1.53%
2018/06/13	2	25.50	0	0.00	25.50	2	182	1.09%
2018/05/31	1	25.85	0	0.00	25.85	1	188	0.53%
2018/05/25	0	0.00	1	25.90	25.90	-1	184	-0.54%
2018/05/18	1	25.95	0	0.00	25.95	1	185	0.54%
2018/05/16	1	25.85	0	0.00	25.85	1	186	0.54%
2018/05/15	2	25.83	0	0.00	25.90	2	186	1.07%
2018/05/14	1	25.75	0	0.00	25.75	1	193	0.52%
2018/05/11	1	25.50	0	0.00	25.60	1	193	0.52%
2018/05/09	1	25.35	0	0.00	25.40	1	191	0.52%
2018/05/08	6	25.48	0	0.00	25.35	6	192	3.11%
2018/04/26	10	25.18	0	0.00	24.95	10	204	4.89%
2018/04/25	1	25.40	0	0.00	25.35	1	203	0.49%
2018/04/24	2	25.33	0	0.00	25.55	2	207	0.96%
2018/04/23	1	25.55	0	0.00	25.55	1	216	0.46%
2018/04/20	1	25.65	0	0.00	25.65	1	224	0.45%
2018/04/19	5	25.78	0	0.00	25.80	5	231	2.16%
2018/04/18	3	25.58	0	0.00	25.60	3	234	1.28%
2018/04/17	6	25.82	0	0.00	25.35	6	240	2.49%
2018/04/16	7	26.19	0	0.00	26.10	7	236	2.95%
2018/04/13	5	26.14	0	0.00	26.20	5	236	2.11%
2018/04/12	4	25.38	0	0.00	26.00	4	238	1.68%
2018/04/10	2	24.95	0	0.00	24.95	2	236	0.85%
2018/04/09	8	25.03	0	0.00	25.00	8	238	3.35%
2018/04/02	1	24.55	0	0.00	24.80	1	239	0.42%
2018/03/28	3	24.58	0	0.00	24.45	3	230	1.30%
2018/03/27	2	24.90	0	0.00	24.75	2	226	0.88%
2018/03/26	3	24.92	0	0.00	25.00	3	216	1.38%
2018/03/23	2	24.98	0	0.00	24.95	2	212	0.94%
2018/03/22	2	24.53	0	0.00	24.55	2	208	0.96%
2018/03/21	5	24.40	0	0.00	24.45	5	208	2.40%
2018/03/20	5	24.22	0	0.00	24.30	5	210	2.38%
2018/03/19	12	24.47	0	0.00	24.55	12	213	5.62%
2018/03/16	3	23.57	0	0.00	23.65	3	204	1.47%
2018/03/14	0	0.00	1	23.00	23.05	-1	198	-0.50%
2018/03/06	1	22.55	0	0.00	22.60	1	193	0.52%
2018/03/05	2	22.73	0	0.00	22.65	2	194	1.03%
2018/03/02	2	22.68	0	0.00	22.75	2	194	1.03%
2018/02/27	4	22.73	0	0.00	22.65	4	194	2.05%
2018/02/23	5	22.46	0	0.00	22.50	5	194	2.57%
2018/02/21	1	22.35	0	0.00	22.40	1	199	0.50%
2018/02/12	0	0.00	4	21.93	22.05	-4	200	-1.99%
2018/02/08	4	21.89	0	0.00	21.90	4	205	1.95%
2018/02/07	1	21.80	2	21.80	22.10	-1	209	-0.48%
2018/02/06	2	21.58	0	0.00	21.60	2	211	0.95%
2018/02/05	5	22.35	11	22.38	22.45	-6	212	-2.83%
2018/01/31	5	22.45	0	0.00	22.75	5	212	2.35%
2018/01/30	11	22.85	0	0.00	22.60	11	210	5.22%
2018/01/26	8	22.98	1	22.95	23.10	7	205	3.40%
2018/01/24	4	22.75	0	0.00	22.85	4	202	1.97%
2018/01/23	5	22.88	0	0.00	22.85	5	201	2.49%
2018/01/22	9	22.98	0	0.00	22.90	9	202	4.45%
2018/01/19	0	0.00	1	22.85	22.65	-1	199	-0.50%
2018/01/18	9	22.82	1	23.05	22.85	8	197	4.06%
2018/01/17	24	23.01	1	23.05	22.85	23	193	11.89%
2018/01/16	17	22.83	0	0.00	23.05	17	182	9.30%
2018/01/15	5	21.81	1	22.25	22.20	4	173	2.30%
2018/01/12	2	21.53	1	21.55	21.65	1	165	0.60%
2018/01/11	13	21.59	0	0.00	21.55	13	161	8.07%
2018/01/10	7	21.31	0	0.00	21.30	7	153	4.55%
2018/01/09	8	21.34	0	0.00	21.30	8	151	5.27%
2018/01/08	13	21.46	0	0.00	21.45	13	149	8.69%
2018/01/05	3	21.42	0	0.00	21.45	3	143	2.09%
2018/01/04	4	21.39	0	0.00	21.35	4	138	2.88%
2018/01/03	3	21.35	0	0.00	21.35	3	134	2.22%
2018/01/02	3	21.30	0	0.00	21.45	3	129	2.32%