中信金 (2891)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.05
漲跌
▼0.70
漲幅
-1.90%
成交量
73,154張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13	36.74	11	36.90	36.75	2	56,432	0.00%
2024/05/27	309.1	37.30	309	37.40	37.55	0.1	56,002	0.00%	大買/大賣/
2024/05/24	29.6	37.15	0.4	37.10	37.05	29.2	55,056	0.05%
2024/05/23	3.2	37.42	0	0.00	38.00	3.2	54,616	0.01%
2024/05/21	2.7	37.66	1	37.65	37.75	1.7	53,638	0.00%
2024/05/20	51	37.61	266.1	38.25	38.55	-215.1	52,881	-0.41%	大賣/鉅額交易
2024/05/17	17	37.95	5.1	37.99	38.10	11.9	52,229	0.02%
2024/05/16	0	0.00	14.6	37.48	37.50	-14.6	51,656	-0.03%
2024/05/15	0.5	37.10	2.1	36.97	36.90	-1.6	50,909	0.00%
2024/05/14	3	36.10	18	35.98	36.05	-15	50,697	-0.03%
2024/05/13	725.2	36.66	2.7	36.56	36.50	722.5	49,784	1.45%	大買/鉅額交易
2024/05/10	18	37.31	25.6	37.25	37.45	-7.6	48,995	-0.02%
2024/05/09	1.4	36.32	28	36.23	36.10	-26.7	48,450	-0.06%
2024/05/08	17.5	36.30	2.3	36.50	36.40	15.1	48,077	0.03%
2024/05/07	2	36.13	8	36.15	36.00	-6	47,221	-0.01%
2024/05/06	6.2	35.11	2.2	35.78	36.10	4	46,134	0.01%
2024/05/03	4	34.70	6.3	34.93	34.75	-2.3	45,570	-0.01%
2024/05/02	2	34.05	0.1	34.50	34.10	1.9	44,425	0.00%
2024/04/30	19	34.36	38.1	34.28	34.10	-19.1	43,849	-0.04%
2024/04/29	300.1	34.02	245.3	34.22	34.25	54.8	42,804	0.13%	大買/大賣/
2024/04/25	11	31.00	0	0.00	31.00	11	40,831	0.03%
2024/04/24	1	31.55	2	32.03	31.45	-1	41,070	0.00%
2024/04/23	0	0.00	1	31.75	31.55	-1	41,790	0.00%
2024/04/22	51	31.25	50	31.35	31.35	1	42,071	0.00%
2024/04/19	1.3	30.96	1	31.10	31.00	0.3	41,661	0.00%
2024/04/18	0	0.00	6.1	31.75	31.70	-6.1	41,147	-0.01%
2024/04/16	8.3	31.01	1	31.20	30.95	7.3	40,923	0.02%
2024/04/15	2	32.05	1.7	31.92	31.95	0.3	40,429	0.00%
2024/04/12	0	0.00	1	31.90	31.75	-1	40,770	0.00%
2024/04/11	1	31.71	1	31.65	31.95	0	40,863	0.00%
2024/04/10	2	32.10	0	32.45	31.85	2	41,139	0.00%
2024/04/09	0	0.00	3.1	32.19	32.15	-3.1	41,635	-0.01%
2024/04/08	1	32.00	2.3	32.06	32.05	-1.3	41,979	0.00%
2024/04/03	2	31.45	6.1	31.80	31.45	-4	41,810	-0.01%
2024/04/02	0	0.00	112	31.73	31.80	-112	41,734	-0.27%	大賣/鉅額交易
2024/04/01	6.4	31.84	9	32.65	31.65	-2.6	41,763	-0.01%
2024/03/29	1	32.75	6	32.93	33.05	-5	41,294	-0.01%
2024/03/27	0	0.00	23.3	32.08	32.60	-23.3	39,833	-0.06%
2024/03/26	0	0.00	2	31.90	31.80	-2	39,715	-0.01%
2024/03/25	2	31.80	0	0.00	31.70	2	40,159	0.00%
2024/03/22	0	0.00	2.1	32.17	31.90	-2.1	40,539	-0.01%
2024/03/21	1	31.90	84	31.90	31.95	-83	40,415	-0.21%
2024/03/20	3	31.35	50	31.38	31.25	-47	40,546	-0.12%
2024/03/19	0	0.00	71	31.71	31.75	-71	40,945	-0.17%
2024/03/18	2	31.43	6	31.47	31.50	-4	40,987	-0.01%
2024/03/15	1	31.40	0	0.00	31.75	1	41,028	0.00%
2024/03/14	1	32.10	29.7	31.95	32.00	-28.7	40,281	-0.07%
2024/03/13	2	31.25	30.5	31.37	31.85	-28.5	40,118	-0.07%
2024/03/12	2	30.10	22	30.35	30.45	-20	38,730	-0.05%
2024/03/08	3	29.97	58.5	30.11	30.20	-55.5	38,852	-0.14%
2024/03/07	2.5	29.71	1.5	29.75	29.80	1.1	38,308	0.00%
2024/03/06	0	0.00	0	29.45	29.50	0	38,080	0.00%
2024/03/05	1	29.15	5	29.15	29.15	-4	38,671	-0.01%
2024/03/04	0	0.00	1	29.15	29.20	-1	39,027	0.00%
2024/03/01	16	29.30	4	29.23	29.05	12	39,567	0.03%
2024/02/29	1	29.20	0	0.00	29.40	1	39,774	0.00%
2024/02/27	5	29.00	0	0.00	29.00	5	39,506	0.01%
2024/02/26	1	29.20	7	29.24	29.10	-6	39,708	-0.02%
2024/02/22	1.2	29.23	7.3	28.98	29.30	-6.1	40,476	-0.02%
2024/02/20	2	28.98	0.1	28.75	29.00	1.9	40,852	0.00%
2024/02/19	0	0.00	2.2	28.68	28.70	-2.2	41,036	-0.01%
2024/02/15	3	28.37	0	0.00	28.40	3	42,544	0.01%
2024/02/05	0	0.00	8	28.28	28.15	-8	42,264	-0.02%
2024/02/02	0.1	28.35	0	0.00	28.30	0.1	42,121	0.00%
2024/02/01	0	0.00	2.1	28.60	28.65	-2.1	41,868	-0.01%
2024/01/30	0	0.00	15	28.45	28.40	-15	41,448	-0.04%
2024/01/29	4	28.51	6	28.50	28.50	-2	41,631	0.00%
2024/01/26	0	0.00	12	28.35	28.50	-12	42,284	-0.03%
2024/01/25	1	28.10	5	28.05	28.15	-4	41,874	-0.01%
2024/01/24	0.1	28.00	0	0.00	28.00	0.1	41,763	0.00%
2024/01/23	0	0.00	0	28.00	28.10	0	41,710	0.00%
2024/01/22	2	28.00	0	0.00	28.20	2	41,516	0.00%
2024/01/18	1	27.50	4.1	27.68	27.85	-3.1	41,266	-0.01%
2024/01/17	16	27.53	6	27.65	27.55	10	40,993	0.02%
2024/01/16	6.1	27.77	2	27.88	27.95	4.1	40,075	0.01%
2024/01/12	2	28.10	0	0.00	28.05	2	40,082	0.00%
2024/01/11	0	0.00	5	28.35	28.35	-5	40,188	-0.01%
2024/01/10	1	27.80	0	0.00	28.05	1	40,432	0.00%
2024/01/09	0	28.10	0	0.00	28.10	0	40,259	0.00%
2024/01/04	0	0.00	1	28.20	28.15	-1	39,981	0.00%
2024/01/02	3	28.10	0	0.00	28.35	3	39,794	0.01%
2023/12/28	0	0.00	0.1	28.30	28.40	-0.1	40,119	0.00%
2023/12/27	1	28.00	1	28.10	28.10	0	39,994	0.00%
2023/12/22	0	0.00	4	27.63	27.75	-4	39,841	-0.01%
2023/12/20	1	27.80	2.1	27.83	27.80	-1.1	39,621	0.00%
2023/12/19	1	28.00	0	0.00	28.25	1	39,245	0.00%
2023/12/18	0	0.00	5	28.35	28.25	-5	39,215	-0.01%
2023/12/14	0	0.00	164.1	28.35	28.45	-164.1	38,507	-0.43%	大賣/鉅額交易
2023/12/13	0	0.00	6.1	27.90	27.95	-6.1	37,644	-0.02%
2023/12/11	30	27.15	32	27.30	27.40	-2	37,935	-0.01%
2023/12/08	3	27.40	46.6	27.34	27.50	-43.6	37,985	-0.11%
2023/12/06	0	0.00	5	27.00	27.10	-5	37,464	-0.01%
2023/12/04	0	0.00	1.3	26.98	26.90	-1.3	37,050	0.00%
2023/11/29	2	26.85	1	27.20	26.85	1	35,893	0.00%
2023/11/28	0	0.00	1.1	27.30	27.15	-1.1	35,403	0.00%
2023/11/27	0	26.85	3	26.95	26.70	-3	35,110	-0.01%
2023/11/24	1	26.70	0	0.00	26.75	1	34,855	0.00%
2023/11/23	1	26.70	0	0.00	26.85	1	34,580	0.00%
2023/11/22	0	0.00	6.2	27.07	27.20	-6.2	34,138	-0.02%
2023/11/21	2	27.05	3.2	27.07	27.05	-1.2	33,878	0.00%
2023/11/20	5	26.65	11	26.69	26.85	-6	33,355	-0.02%
2023/11/17	2	26.85	10	26.85	26.85	-8	33,129	-0.02%
2023/11/16	0	0.00	1	26.75	26.85	-1	33,127	0.00%
2023/11/15	0	0.00	28.7	26.68	26.80	-28.7	32,938	-0.09%
2023/11/14	3	25.90	15.3	26.11	26.15	-12.3	32,064	-0.04%
2023/11/13	0	0.00	14	25.65	25.60	-14	32,148	-0.04%
2023/11/10	1	25.45	1	25.40	25.50	0	32,748	0.00%
2023/11/09	1	25.30	1.8	25.27	25.35	-0.8	33,119	0.00%
2023/11/08	1	25.15	0	0.00	25.10	1	33,673	0.00%
2023/11/06	2	25.33	0	0.00	25.30	2	33,942	0.01%
2023/11/03	0	0.00	8	25.21	25.35	-8	34,020	-0.02%
2023/11/02	1	24.65	0.2	24.65	24.70	0.8	33,840	0.00%
2023/11/01	1.1	24.35	0	0.00	24.35	1.1	34,213	0.00%
2023/10/31	2	24.25	0	0.00	24.35	2	35,314	0.01%
2023/10/30	9	24.25	0	0.00	24.35	9	36,096	0.02%
2023/10/27	0.1	24.60	0	0.00	24.60	0.1	36,463	0.00%
2023/10/26	5	24.45	0	0.00	24.35	5	36,899	0.01%
2023/10/25	2	24.50	0	0.00	24.65	2	36,740	0.01%
2023/10/24	0	24.40	20	24.35	24.45	-20	36,657	-0.05%
2023/10/23	6	24.36	0	0.00	24.35	6	36,617	0.02%
2023/10/20	5	24.66	1	24.75	24.65	4	36,642	0.01%
2023/10/19	0	0.00	3	25.00	24.85	-3	36,495	-0.01%
2023/10/18	3	25.00	0	0.00	25.15	3	36,784	0.01%
2023/10/16	0	0.00	2	25.28	25.35	-2	37,220	-0.01%
2023/10/13	0	25.15	5	25.15	25.15	-5	37,555	-0.01%
2023/10/12	0	0.00	4.2	25.15	25.20	-4.2	38,011	-0.01%
2023/10/11	2	24.78	2.4	24.77	24.90	-0.4	37,994	0.00%
2023/10/06	0.1	24.30	0	0.00	24.25	0.1	37,359	0.00%
2023/10/05	0.1	24.15	1	24.15	24.10	-0.9	37,413	0.00%
2023/10/04	9.2	23.80	0	0.00	23.70	9.2	37,241	0.02%
2023/10/03	1	24.15	0	0.00	24.20	1	36,707	0.00%
2023/10/02	3	24.52	0	0.00	24.50	3	36,681	0.01%
2023/09/28	3	24.45	0.4	24.55	24.50	2.7	37,388	0.01%
2023/09/27	0.1	24.50	0	0.00	24.40	0.1	37,331	0.00%
2023/09/25	1	24.55	11	24.40	24.60	-10	37,073	-0.03%
2023/09/22	3	24.23	1	24.40	24.25	2	37,010	0.01%
2023/09/21	11.1	24.25	0	0.00	24.35	11.1	36,646	0.03%
2023/09/20	3	24.87	10.5	25.00	24.85	-7.5	36,037	-0.02%
2023/09/19	0	24.90	20	25.00	24.95	-20	35,721	-0.06%
2023/09/15	2	24.68	0	0.00	24.85	2	35,673	0.01%
2023/09/14	1	24.85	19	24.93	25.00	-18	34,978	-0.05%
2023/09/13	1	24.55	2	24.45	24.70	-1	34,861	0.00%
2023/09/12	0.1	24.29	10	24.35	24.35	-9.9	35,158	-0.03%
2023/09/11	0	24.35	0	0.00	24.25	0	35,157	0.00%
2023/09/08	0	23.95	0	0.00	24.05	0	35,079	0.00%
2023/09/07	14	23.63	0	0.00	23.60	14	35,101	0.04%
2023/09/06	6	23.78	0.6	23.80	23.65	5.4	35,328	0.02%
2023/09/05	4	23.96	1	24.05	24.00	3	35,773	0.01%
2023/09/04	1	23.85	10	23.85	23.95	-9	35,972	-0.03%
2023/09/01	3	23.78	0	0.00	23.80	3	36,246	0.01%
2023/08/31	9.1	23.79	0	0.00	23.85	9.1	36,367	0.02%
2023/08/29	0	23.80	0	0.00	24.00	0	36,282	0.00%
2023/08/28	1	23.70	0	0.00	23.80	1	36,345	0.00%
2023/08/25	5	23.56	0	0.00	23.50	5	37,283	0.01%
2023/08/24	1	23.85	0	0.00	23.85	1	37,333	0.00%
2023/08/23	1	23.55	0	0.00	23.70	1	37,180	0.00%
2023/08/22	2	23.65	0	0.00	23.55	2	37,194	0.01%
2023/08/21	22	23.86	1	23.90	23.85	21	36,888	0.06%
2023/08/18	0	0.00	1	23.65	23.35	-1	36,736	0.00%
2023/08/17	4	23.09	0	0.00	23.25	4	36,714	0.01%
2023/08/16	9.2	23.30	5	23.26	23.40	4.2	36,242	0.01%
2023/08/15	32.3	23.99	12	24.05	23.90	20.3	35,831	0.06%
2023/08/14	11	24.10	10	24.15	24.30	1	35,662	0.00%
2023/08/11	6	24.99	7	25.04	24.90	-1	35,686	0.00%
2023/08/10	1	24.90	0	0.00	24.90	1	35,825	0.00%
2023/08/09	14	24.73	0	0.00	24.80	14	35,631	0.04%
2023/08/08	0	0.00	3	24.55	24.60	-3	35,307	-0.01%
2023/08/07	4	24.64	7	24.65	24.60	-3	34,790	-0.01%
2023/08/04	11	24.66	0	0.00	24.60	11	34,284	0.03%
2023/08/02	44.1	26.10	10	26.15	26.15	34.1	33,138	0.10%
2023/08/01	5	26.11	0	0.00	26.25	5	32,438	0.02%
2023/07/31	0	26.35	4	26.30	26.25	-4	31,924	-0.01%
2023/07/28	1	26.30	1	26.55	26.35	0	31,380	0.00%
2023/07/27	0	26.50	10	26.50	26.60	-10	31,388	-0.03%
2023/07/26	1	26.35	0	0.00	26.50	1	31,543	0.00%
2023/07/25	1	26.00	0	0.00	26.35	1	31,479	0.00%
2023/07/24	2	26.10	0	0.00	26.10	2	31,318	0.01%
2023/07/21	4.4	26.40	3	26.35	26.45	1.4	30,989	0.00%
2023/07/20	0	26.15	5	26.23	26.20	-5	30,342	-0.02%
2023/07/19	8	26.10	0	26.10	26.05	8	29,714	0.03%
2023/07/18	1	26.25	1.1	26.24	26.25	-0.1	29,118	0.00%
2023/07/17	6	26.05	24.3	25.66	26.15	-18.3	28,487	-0.06%
2023/07/14	0	0.00	10.1	25.21	25.40	-10.1	27,827	-0.04%
2023/07/13	1	25.05	0	0.00	24.90	1	27,228	0.00%
2023/07/12	1	25.10	0	0.00	25.15	1	27,253	0.00%
2023/07/07	0	0.00	12	24.30	24.60	-12	27,058	-0.04%
2023/07/06	4	24.46	0	0.00	24.50	4	27,061	0.01%
2023/07/05	0	25.00	0	0.00	24.95	0	26,339	0.00%
2023/07/03	0	0.00	1.1	25.10	25.10	-1.1	26,297	0.00%
2023/06/30	0	24.85	5	25.00	24.85	-5	26,497	-0.02%
2023/06/29	0	0.00	10	25.05	24.90	-10	26,452	-0.04%
2023/06/27	1	24.65	0	0.00	24.75	1	26,487	0.00%
2023/06/26	0	0.00	3	25.20	24.95	-3	26,395	-0.01%
2023/06/21	0	0.00	0	24.95	25.10	0	26,351	0.00%
2023/06/20	0	0.00	21.8	25.00	25.05	-21.8	26,306	-0.08%
2023/06/19	3	24.95	5	24.60	25.05	-2	26,356	-0.01%
2023/06/16	5	24.65	0	0.00	24.55	5	26,527	0.02%
2023/06/14	1.1	24.75	0	0.00	24.75	1.1	27,373	0.00%
2023/06/13	0.1	24.91	0	0.00	24.80	0.1	28,420	0.00%
2023/06/12	4	25.00	11	25.00	24.80	-7	28,709	-0.02%
2023/06/09	0.1	25.15	17	25.01	25.20	-16.9	29,323	-0.06%
2023/06/08	0	0.00	7	24.59	24.65	-7	28,992	-0.02%
2023/06/07	1	24.50	0	0.00	24.60	1	29,102	0.00%
2023/06/06	1	24.35	0	0.00	24.45	1	29,120	0.00%
2023/06/05	0	24.45	30.3	24.60	24.45	-30.3	29,340	-0.10%
2023/06/02	4	24.29	0	0.00	24.30	4	29,560	0.01%
2023/06/01	2	24.28	0	0.00	24.30	2	29,602	0.01%
2023/05/31	1	24.40	0	0.00	24.30	1	29,580	0.00%
2023/05/30	0	0.00	2	24.58	24.50	-2	28,817	-0.01%
2023/05/29	0	0.00	7.1	24.35	24.40	-7.1	28,781	-0.02%
2023/05/26	1.8	24.17	0	0.00	24.10	1.8	29,081	0.01%
2023/05/25	5	24.13	1	24.15	24.10	4	28,947	0.01%
2023/05/23	0	0.00	6	24.61	24.60	-6	28,789	-0.02%
2023/05/22	30	24.65	1	24.55	24.55	29	28,536	0.10%
2023/05/19	0	0.00	2.2	24.32	24.40	-2.2	28,329	-0.01%
2023/05/18	0	0.00	2	24.10	24.10	-2	28,064	-0.01%
2023/05/17	6	23.86	8	23.93	23.80	-2	28,059	-0.01%
2023/05/16	1	23.55	13	23.46	23.55	-12	27,711	-0.04%
2023/05/15	1	23.15	0	0.00	23.35	1	27,531	0.00%
2023/05/12	0	0.00	4	23.25	23.10	-4	27,525	-0.01%
2023/05/11	0	0.00	9	23.28	23.30	-9	27,439	-0.03%
2023/05/10	2	23.20	0	0.00	23.30	2	27,382	0.01%
2023/05/09	10	23.25	0	0.00	23.30	10	27,491	0.04%
2023/05/08	0	0.00	8	23.19	23.35	-8	27,613	-0.03%
2023/05/05	0	0.00	11	23.03	23.05	-11	27,653	-0.04%
2023/05/04	2	23.08	2	23.08	23.10	0	28,121	0.00%
2023/05/03	1	22.80	10	22.95	22.95	-9	28,317	-0.03%
2023/05/02	5	22.75	9	22.80	22.90	-4	28,638	-0.01%
2023/04/28	0	0.00	10	22.35	22.60	-10	29,309	-0.03%
2023/04/27	0	22.40	0	0.00	22.40	0	29,437	0.00%
2023/04/26	0	22.40	0	0.00	22.45	0	29,546	0.00%
2023/04/25	0	0.00	2	22.50	22.35	-2	29,622	-0.01%
2023/04/24	0	0.00	1	22.45	22.45	-1	29,609	0.00%
2023/04/21	1	22.20	0	0.00	22.30	1	29,753	0.00%
2023/04/20	0	0.00	1	22.35	22.35	-1	29,896	0.00%
2023/04/19	1	22.50	1	22.50	22.45	0	30,494	0.00%
2023/04/18	1	22.40	4	22.40	22.40	-3	30,543	-0.01%
2023/04/17	0	0.00	1	22.45	22.50	-1	31,004	0.00%
2023/04/14	1	22.45	3	22.42	22.50	-2	30,952	-0.01%
2023/04/13	1	22.25	3	22.20	22.30	-2	30,912	-0.01%
2023/04/12	1	21.85	0	0.00	22.00	1	30,712	0.00%
2023/04/11	0	0.00	0.2	21.80	21.85	-0.2	30,671	0.00%
2023/04/10	1	21.75	2	21.80	21.80	-1	30,480	0.00%
2023/04/07	1	21.70	0	0.00	21.70	1	30,451	0.00%
2023/04/06	5.3	21.70	1	21.80	21.70	4.3	30,326	0.01%
2023/03/31	15	21.80	5	21.87	21.85	10	30,257	0.03%
2023/03/30	0.1	21.73	1	21.65	21.65	-0.9	30,650	0.00%
2023/03/29	0	0.00	5.3	21.71	21.70	-5.3	31,339	-0.02%
2023/03/28	5	21.50	6	21.55	21.50	-1	32,113	0.00%
2023/03/27	0	0.00	0	21.50	21.45	0	32,846	0.00%
2023/03/24	6	21.47	0	0.00	21.40	6	34,098	0.02%
2023/03/23	5	21.45	1.9	21.48	21.55	3.1	34,348	0.01%
2023/03/22	0	21.35	0.2	21.40	21.35	-0.2	34,662	0.00%
2023/03/21	2.3	21.02	45	21.05	21.05	-42.7	34,799	-0.12%
2023/03/20	22	20.78	0.5	21.03	21.00	21.5	34,685	0.06%
2023/03/17	16	21.00	3	20.95	20.85	13	34,460	0.04%
2023/03/16	45.2	21.04	22	21.05	20.90	23.2	33,537	0.07%
2023/03/15	36.1	21.63	0	0.00	21.55	36.1	33,106	0.11%
2023/03/14	12.2	21.78	0	0.00	21.70	12.2	33,006	0.04%
2023/03/13	7.1	22.19	0	0.00	22.20	7.1	32,321	0.02%
2023/03/10	7.4	22.30	0	0.00	22.25	7.4	32,225	0.02%
2023/03/09	0	22.65	0	0.00	22.50	0	32,297	0.00%
2023/03/08	1	22.50	0	0.00	22.75	1	33,172	0.00%
2023/03/07	0	0.00	2	22.63	22.65	-2	33,327	-0.01%
2023/03/06	11	22.54	0	0.00	22.55	11	33,101	0.03%
2023/03/03	1.3	22.46	0	0.00	22.40	1.3	33,055	0.00%
2023/03/02	4.4	22.54	0	0.00	22.55	4.4	33,368	0.01%
2023/03/01	13	22.71	0	0.00	22.70	13	34,039	0.04%
2023/02/24	0	22.85	53	22.85	22.75	-53	34,090	-0.16%
2023/02/23	10	22.83	1	22.90	22.85	9	34,022	0.03%
2023/02/22	3	22.60	1	22.80	22.80	2	34,302	0.01%
2023/02/21	3	22.73	1	22.75	22.80	2	34,319	0.01%
2023/02/20	13.1	22.95	1	22.95	22.95	12.1	34,675	0.03%
2023/02/17	1	22.70	0	0.00	22.75	1	35,011	0.00%
2023/02/16	1.1	22.65	195	22.75	22.70	-193.9	35,347	-0.55%	大賣/鉅額交易
2023/02/15	47.1	22.79	0	0.00	22.55	47.1	35,906	0.13%
2023/02/14	0	0.00	6	22.93	22.90	-6	35,542	-0.02%
2023/02/13	160	22.57	6	22.61	22.75	154	35,761	0.43%	大買/鉅額交易
2023/02/10	4	22.35	0	0.00	22.45	4	35,821	0.01%
2023/02/09	0	0.00	3	22.40	22.30	-3	35,978	-0.01%
2023/02/08	43.7	22.37	0	0.00	22.40	43.7	35,999	0.12%
2023/02/07	9	22.38	1	22.35	22.30	8	36,182	0.02%
2023/02/06	8	22.38	0	0.00	22.35	8	36,204	0.02%
2023/02/03	11	22.40	0	0.00	22.40	11	36,347	0.03%
2023/02/02	3.3	22.52	0	0.00	22.50	3.3	36,284	0.01%
2023/02/01	6.2	22.75	4	22.70	22.75	2.2	35,941	0.01%
2023/01/31	7	22.88	35	23.05	22.85	-28	35,988	-0.08%
2023/01/30	5.3	23.01	0.9	23.25	23.20	4.4	35,795	0.01%
2023/01/17	0	0.00	11	23.01	23.20	-11	35,026	-0.03%
2023/01/16	0	0.00	7	23.24	23.05	-7	35,085	-0.02%
2023/01/13	0	22.97	3	22.92	22.80	-3	35,071	-0.01%
2023/01/12	0	0.00	3	23.00	22.90	-3	35,746	-0.01%
2023/01/11	0	0.00	91	23.10	23.10	-91	36,145	-0.25%
2023/01/10	165	22.96	0	0.00	23.15	165	36,281	0.45%	大買/鉅額交易
2023/01/09	2	23.00	2.2	22.95	23.15	-0.2	36,241	0.00%
2023/01/06	0	0.00	1	22.55	22.60	-1	36,142	0.00%
2023/01/05	1	22.40	5	22.60	22.60	-4	36,911	-0.01%
2023/01/04	0	22.25	0	0.00	22.35	0	36,655	0.00%
2023/01/03	0	22.00	0	0.00	22.15	0	37,051	0.00%
2022/12/30	0	22.10	3	22.23	22.10	-3	37,123	-0.01%
2022/12/29	13	21.89	0	0.00	21.90	13	37,390	0.03%
2022/12/28	2	22.10	1	22.30	22.15	1	37,930	0.00%
2022/12/27	0	0.00	10	22.20	22.25	-10	38,289	-0.03%
2022/12/26	2	21.98	1	22.05	22.10	1	38,927	0.00%
2022/12/23	10	21.90	0	0.00	21.90	10	40,064	0.02%
2022/12/21	14	21.67	0	0.00	21.70	14	41,362	0.03%
2022/12/20	9	21.93	3	21.90	21.90	6	41,361	0.01%
2022/12/19	3	22.10	0.2	22.38	22.05	2.8	40,751	0.01%
2022/12/16	3	22.43	0	0.00	22.25	3	40,189	0.01%
2022/12/15	7	22.64	0	0.00	22.75	7	39,518	0.02%
2022/12/14	7	23.01	0	0.00	22.90	7	39,290	0.02%
2022/12/13	1	22.80	11	22.76	22.70	-10	38,999	-0.03%
2022/12/12	10	22.85	30	22.85	22.90	-20	38,858	-0.05%
2022/12/09	1	22.55	0	0.00	22.70	1	39,501	0.00%
2022/12/08	1	22.75	5.3	22.65	22.80	-4.3	39,500	-0.01%
2022/12/07	2	23.08	23.2	23.09	23.05	-21.2	39,805	-0.05%
2022/12/06	3.3	22.63	10	22.80	22.40	-6.7	39,379	-0.02%
2022/12/05	0	0.00	1.2	22.90	22.75	-1.2	39,214	0.00%
2022/12/02	3	22.52	0	0.00	22.50	3	39,140	0.01%
2022/12/01	26	22.93	0	0.00	22.60	26	39,480	0.07%
2022/11/30	0	0.00	14	23.03	23.00	-14	39,128	-0.04%
2022/11/29	0	0.00	6	22.65	22.85	-6	38,153	-0.02%
2022/11/28	0	0.00	2	22.35	22.20	-2	37,723	-0.01%
2022/11/25	1	22.40	1	22.45	22.40	0	37,853	0.00%
2022/11/23	6	22.65	50.3	22.24	22.55	-44.3	38,123	-0.12%
2022/11/22	0	21.60	0	0.00	21.65	0	37,540	0.00%
2022/11/21	5	21.35	5	21.30	21.40	0	37,520	0.00%
2022/11/18	25.5	21.39	0.4	21.55	21.40	25.1	37,471	0.07%
2022/11/17	1	21.65	0	0.00	21.65	1	37,576	0.00%
2022/11/16	0	21.80	0	0.00	21.80	0	37,739	0.00%
2022/11/15	0	0.00	1	21.95	22.00	-1	37,538	0.00%
2022/11/14	12	21.84	9	21.75	21.70	3	37,461	0.01%
2022/11/11	3	21.45	40	21.58	21.85	-37	37,305	-0.10%
2022/11/09	30.2	21.13	0.4	21.20	21.20	29.8	37,240	0.08%
2022/11/08	0.1	21.50	13	21.51	21.55	-12.9	36,802	-0.04%
2022/11/07	0	0.00	18	21.26	21.45	-18	36,762	-0.05%
2022/11/04	0	0.00	78.6	20.68	20.90	-78.6	36,886	-0.21%
2022/11/03	2	20.55	0	0.00	20.55	2	37,187	0.01%
2022/11/02	5	20.87	0	0.00	20.85	5	37,302	0.01%
2022/11/01	100	20.80	106	20.71	21.10	-6	37,236	-0.02%	大賣/
2022/10/31	2	20.50	1.2	20.75	20.40	0.8	37,321	0.00%
2022/10/28	2	20.43	30.9	20.56	20.55	-28.9	37,268	-0.08%
2022/10/27	22	20.65	6	20.62	20.55	16	37,391	0.04%
2022/10/26	52.1	20.43	5.1	20.30	20.35	47	37,477	0.13%
2022/10/25	6	20.05	8	19.99	20.00	-2	37,284	-0.01%
2022/10/21	2.1	19.95	4	19.96	20.00	-1.9	37,362	-0.01%
2022/10/20	14.1	19.51	1	19.75	19.70	13.1	37,386	0.04%
2022/10/19	4.3	19.79	1	19.90	19.90	3.3	36,856	0.01%
2022/10/18	0	0.00	3	20.08	20.10	-3	36,666	-0.01%
2022/10/17	1.1	19.81	0	0.00	19.80	1.1	36,799	0.00%
2022/10/14	61.1	19.88	1	19.95	19.80	60.1	37,156	0.16%
2022/10/13	20.3	19.77	0	0.00	19.65	20.3	37,479	0.05%
2022/10/12	1	20.30	1	20.35	20.25	0	37,051	0.00%
2022/10/11	1.3	20.11	0	0.00	20.10	1.3	37,553	0.00%
2022/10/06	0	20.70	2	20.40	20.60	-2	38,698	-0.01%
2022/10/05	5	20.52	23.2	20.64	20.50	-18.2	39,600	-0.05%
2022/10/04	1	20.20	7	20.30	20.15	-6	39,489	-0.02%
2022/10/03	22.2	19.75	2	19.90	19.70	20.2	39,279	0.05%
2022/09/30	14.3	19.85	0	0.00	19.85	14.3	39,035	0.04%
2022/09/29	22	20.07	0	0.00	20.05	22	38,420	0.06%
2022/09/28	17	20.26	3	20.25	20.10	14	38,398	0.04%
2022/09/27	25.3	20.91	0	0.00	20.75	25.3	37,734	0.07%
2022/09/26	6.2	21.32	2	21.35	21.25	4.2	37,481	0.01%
2022/09/23	1	21.40	0	0.00	21.65	1	38,139	0.00%
2022/09/22	19.3	21.65	0	0.00	21.60	19.3	38,352	0.05%
2022/09/21	5.1	22.08	3	22.08	22.05	2.1	38,110	0.01%
2022/09/20	0.2	22.29	23	22.25	22.20	-22.8	38,087	-0.06%
2022/09/19	5	22.10	0	0.00	22.15	5	38,054	0.01%
2022/09/16	4.3	22.25	0	0.00	22.10	4.3	37,980	0.01%
2022/09/15	5.1	22.29	1	22.45	22.30	4.1	37,330	0.01%
2022/09/14	18.3	22.40	0	0.00	22.30	18.3	37,527	0.05%
2022/09/13	4	22.88	0	0.00	22.75	4	37,514	0.01%
2022/09/12	6	22.95	0	0.00	22.90	6	37,684	0.02%
2022/09/08	50.2	22.85	0	0.00	22.90	50.2	38,143	0.13%
2022/09/07	0	23.05	16	22.96	22.80	-16	38,832	-0.04%
2022/09/06	0.1	23.40	0.8	23.45	23.40	-0.7	38,851	0.00%
2022/09/02	5.2	22.95	0	0.00	22.90	5.2	39,793	0.01%
2022/09/01	1.1	22.95	0	0.00	23.05	1.1	40,102	0.00%
2022/08/31	3	23.30	5	23.45	23.50	-2	40,481	0.00%
2022/08/30	28	23.30	0	0.00	23.25	28	40,094	0.07%
2022/08/25	0	23.85	0	0.00	23.75	0	39,795	0.00%
2022/08/24	4	23.50	0	0.00	23.45	4	39,974	0.01%
2022/08/23	6.1	23.89	0	0.00	23.80	6.1	43,093	0.01%
2022/08/22	1	24.35	2	24.40	24.35	-1	44,016	0.00%
2022/08/19	0	0.00	1.4	24.65	24.60	-1.4	44,991	0.00%
2022/08/17	0	0.00	3	24.88	24.90	-3	45,265	-0.01%
2022/08/15	1	24.10	0	0.00	24.25	1	45,511	0.00%
2022/08/12	1	24.00	0	0.00	24.10	1	45,862	0.00%
2022/08/11	10	23.85	12	23.96	24.05	-2	46,417	0.00%
2022/08/10	0	23.65	3	23.72	23.55	-3	46,625	-0.01%
2022/08/09	24	23.15	1	23.30	23.30	23	46,849	0.05%
2022/08/08	26	23.07	0	0.00	23.10	26	47,093	0.06%
2022/08/05	0	0.00	1	22.90	23.00	-1	47,952	0.00%
2022/08/04	50	22.20	1	22.15	22.25	49	48,357	0.10%
2022/08/03	5.1	22.26	0	0.00	22.30	5.1	48,627	0.01%
2022/08/02	1.3	22.51	3	22.40	22.45	-1.8	49,045	0.00%
2022/08/01	2	22.68	0	0.00	22.95	2	49,276	0.00%
2022/07/29	0	22.95	0	0.00	22.95	0	49,904	0.00%
2022/07/28	0	0.00	2	23.15	23.20	-2	50,145	0.00%
2022/07/26	0	0.00	1	22.85	22.95	-1	50,007	0.00%
2022/07/22	1	22.65	1	22.75	22.75	0	50,265	0.00%
2022/07/20	31.3	22.45	4	22.35	22.25	27.3	50,794	0.05%
2022/07/19	54	22.15	0	22.35	22.20	54	50,687	0.11%
2022/07/15	8	21.90	0	0.00	21.80	8	50,644	0.02%
2022/07/14	53.2	22.25	1	22.50	22.25	52.2	50,425	0.10%
2022/07/13	8	23.48	3	23.65	23.45	5	49,828	0.01%
2022/07/12	13	23.04	0	0.00	22.95	13	49,189	0.03%
2022/07/11	5	23.79	0	0.00	23.65	5	49,079	0.01%
2022/07/08	7	24.09	1	24.00	23.85	6	49,584	0.01%
2022/07/07	5	23.70	2	23.73	23.70	3	49,762	0.01%
2022/07/06	4.1	23.71	3	23.55	23.50	1.1	50,021	0.00%
2022/07/05	3.1	24.50	0.1	24.40	24.30	3	49,644	0.01%
2022/07/04	7	24.27	2	24.15	24.30	5	49,813	0.01%
2022/07/01	2.1	24.70	0	0.00	24.60	2.1	51,056	0.00%
2022/06/30	40	25.37	7	25.25	25.10	33	51,643	0.06%
2022/06/28	5	25.71	0	0.00	25.80	5	52,170	0.01%
2022/06/24	1	26.35	1	26.40	26.30	0	52,432	0.00%
2022/06/23	1	25.75	0	0.00	26.05	1	52,483	0.00%
2022/06/22	102.1	26.10	110	26.21	26.05	-7.9	52,405	-0.02%	大買/大賣/
2022/06/21	0	0.00	16	26.36	26.45	-16	52,380	-0.03%
2022/06/20	9	25.87	0	0.00	25.50	9	52,656	0.02%
2022/06/17	53	26.09	32	26.28	26.00	21	52,494	0.04%
2022/06/16	2	26.65	2	26.70	26.60	0	52,312	0.00%
2022/06/15	0	0.00	3	26.03	26.30	-3	52,759	-0.01%
2022/06/14	2	25.63	1	26.05	26.00	1	53,021	0.00%
2022/06/13	1.1	25.32	0	0.00	25.55	1.1	52,770	0.00%
2022/06/09	20	26.11	0	0.00	25.85	20	52,248	0.04%
2022/06/08	0.2	26.75	0	0.00	26.75	0.2	51,486	0.00%
2022/06/07	0	26.68	0	0.00	26.55	0	51,853	0.00%
2022/06/06	0	0.00	56	26.90	26.85	-56	52,387	-0.11%
2022/06/01	66	26.77	40	26.70	26.55	26	54,359	0.05%
2022/05/31	92	26.51	60	27.15	27.15	32	54,651	0.06%
2022/05/30	12	26.96	14.1	26.70	27.10	-2.1	51,544	0.00%
2022/05/27	0	0.00	4	26.45	26.60	-4	50,778	-0.01%
2022/05/25	1.1	25.29	27.5	25.35	25.35	-26.4	51,632	-0.05%
2022/05/24	0.1	25.55	1	25.85	25.55	-1	52,700	0.00%
2022/05/23	21.1	25.25	40	25.58	25.45	-19	52,523	-0.04%
2022/05/20	1	25.40	20	25.50	25.45	-19	52,738	-0.04%
2022/05/19	54	25.30	2	25.20	25.30	52	52,434	0.10%
2022/05/18	6	25.45	7	25.71	26.10	-1	51,969	0.00%
2022/05/17	20	25.47	5	25.65	25.50	15	52,002	0.03%
2022/05/16	7	25.59	26	25.76	25.70	-19	52,112	-0.04%
2022/05/13	34.2	25.78	26	25.74	25.80	8.2	51,999	0.02%
2022/05/12	13	26.08	2	26.10	26.05	11	51,405	0.02%
2022/05/11	13.1	26.93	20.1	26.95	27.10	-7	51,084	-0.01%
2022/05/10	1.2	27.01	31	27.44	27.55	-29.8	51,342	-0.06%
2022/05/09	1	27.30	0	0.00	27.30	1	51,224	0.00%
2022/05/06	1	27.50	0.1	27.90	28.00	0.9	51,525	0.00%
2022/05/05	13	28.17	0	0.00	28.05	13	52,080	0.02%
2022/05/03	51	28.80	0	0.00	28.75	51	52,196	0.10%
2022/04/28	100	28.70	100	28.65	29.00	0	52,771	0.00%
2022/04/27	51	29.10	0	0.00	28.90	51	52,740	0.10%
2022/04/26	2	29.60	6	29.45	29.70	-4	52,882	-0.01%
2022/04/25	15.1	28.83	15	29.15	29.10	0.1	52,663	0.00%
2022/04/22	0	0.00	3	29.08	29.45	-3	52,476	-0.01%
2022/04/21	10	28.72	0	0.00	28.75	10	52,787	0.02%
2022/04/20	7	28.84	2	28.93	29.20	5	54,276	0.01%
2022/04/18	2	28.45	0.1	28.61	28.75	2	55,421	0.00%
2022/04/15	0	0.00	0.2	29.45	29.35	-0.2	55,161	0.00%
2022/04/14	41.2	29.68	0	0.00	29.45	41.2	55,199	0.07%
2022/04/13	6	30.33	2.1	30.69	30.35	3.9	54,960	0.01%
2022/04/12	0.1	30.55	27	30.54	30.70	-27	54,588	-0.05%
2022/04/11	0.2	30.45	23.1	30.54	30.45	-22.9	54,014	-0.04%
2022/04/08	22.1	30.40	1	30.15	30.50	21.1	53,483	0.04%
2022/04/07	123.1	30.44	133	30.64	30.35	-9.9	52,910	-0.02%	大買/大賣/
2022/04/06	32	30.04	1	30.10	30.15	31	51,305	0.06%
2022/04/01	3	29.78	4	29.74	29.85	-1	49,861	0.00%
2022/03/31	0	0.00	4	29.31	29.40	-4	49,092	-0.01%
2022/03/30	0	0.00	2.6	29.04	29.00	-2.6	48,418	-0.01%
2022/03/28	3	28.67	0	0.00	29.00	3	48,207	0.01%
2022/03/24	4	29.03	29	29.07	29.15	-25	48,056	-0.05%
2022/03/23	3	29.02	14.2	29.08	29.20	-11.2	48,030	-0.02%
2022/03/22	10	28.40	1	28.45	28.55	9	47,386	0.02%
2022/03/21	2	28.45	0	0.00	28.30	2	47,093	0.00%
2022/03/18	0	0.00	6.1	28.42	28.15	-6.1	46,789	-0.01%
2022/03/17	1	27.55	1	27.60	27.60	0	45,712	0.00%
2022/03/16	0	0.00	4	26.85	26.95	-4	45,111	-0.01%
2022/03/15	0	0.00	1	26.80	26.60	-1	44,878	0.00%
2022/03/14	0	0.00	6	26.65	26.80	-6	45,252	-0.01%
2022/03/11	12	26.55	5	26.60	26.50	7	45,719	0.02%
2022/03/10	2	26.55	1	26.85	26.80	1	45,980	0.00%
2022/03/09	0	0.00	59	26.07	25.75	-59	46,095	-0.13%
2022/03/08	8.8	25.69	0	0.00	25.60	8.8	45,964	0.02%
2022/03/07	8	26.13	1	26.30	26.25	7	45,170	0.02%
2022/03/04	7	27.37	1	27.25	27.35	6	44,605	0.01%
2022/03/03	1	27.85	0	0.00	27.95	1	44,184	0.00%
2022/03/02	6.1	27.63	57	27.81	27.95	-50.9	44,067	-0.12%
2022/03/01	10	27.73	3	27.60	27.75	7	44,046	0.02%
2022/02/25	4	26.80	1	26.55	27.15	3	43,248	0.01%
2022/02/24	13	27.05	3	26.83	26.90	10	42,362	0.02%
2022/02/23	4	27.66	0	0.00	27.80	4	40,992	0.01%
2022/02/22	3	27.70	0	0.00	27.85	3	41,082	0.01%
2022/02/21	0	0.00	4	28.20	28.35	-4	40,847	-0.01%
2022/02/18	0	0.00	1	28.25	28.35	-1	41,144	0.00%
2022/02/17	0	0.00	10	28.38	28.45	-10	41,111	-0.02%
2022/02/15	5.9	28.29	1	28.35	28.15	4.9	40,242	0.01%
2022/02/14	1	28.35	10	28.35	28.65	-9	39,948	-0.02%
2022/02/11	17	28.66	47	28.65	28.85	-30	39,558	-0.08%
2022/02/10	1	28.50	0	0.00	28.85	1	39,375	0.00%
2022/02/09	10	28.75	15.1	28.86	28.90	-5.1	38,799	-0.01%
2022/02/08	4	28.44	20	28.70	28.70	-16	38,318	-0.04%
2022/02/07	73	28.35	45	28.41	28.50	28	37,643	0.07%
2022/01/26	0	0.00	4	27.31	27.60	-4	36,413	-0.01%
2022/01/25	6	27.12	0	0.00	27.25	6	36,212	0.02%
2022/01/24	20	27.00	20	27.55	27.50	0	35,877	0.00%
2022/01/21	5	27.15	5	27.40	27.40	0	35,482	0.00%
2022/01/20	0	0.00	15	27.65	27.70	-15	34,989	-0.04%
2022/01/19	60	27.90	10.1	28.00	27.80	49.9	34,687	0.14%
2022/01/18	0	0.00	15.2	27.90	27.90	-15.2	34,083	-0.04%
2022/01/17	0	27.70	15	27.88	27.80	-15	33,806	-0.04%
2022/01/14	27.4	27.87	4	28.40	27.90	23.4	33,758	0.07%
2022/01/13	51.1	27.89	14	28.24	28.45	37.1	33,519	0.11%
2022/01/12	10	27.40	4	27.30	27.40	6	32,036	0.02%
2022/01/11	10	27.40	8	27.14	27.40	2	31,414	0.01%
2022/01/07	0	0.00	2	26.43	26.30	-2	30,625	-0.01%
2022/01/06	10	26.05	1	26.20	26.20	9	30,273	0.03%
2022/01/05	5	25.90	1	26.00	26.05	4	29,814	0.01%
2022/01/04	0	0.00	6	25.83	25.95	-6	29,971	-0.02%
2022/01/03	3	25.73	0	0.00	25.75	3	29,966	0.01%
2021/12/30	2	26.00	1.3	26.04	25.95	0.7	30,503	0.00%
2021/12/29	0	0.00	0.6	26.00	26.10	-0.6	30,879	0.00%
2021/12/28	5	25.90	0	0.00	25.95	5	31,034	0.02%
2021/12/27	2	25.85	2	25.80	25.80	0	31,043	0.00%
2021/12/24	0	0.00	6	25.89	25.85	-6	31,571	-0.02%
2021/12/23	0	0.00	13.2	25.90	25.90	-13.2	31,987	-0.04%
2021/12/22	0	0.00	12	25.85	25.80	-12	32,059	-0.04%
2021/12/21	1	25.55	51	25.40	25.65	-50	32,072	-0.16%
2021/12/20	2	25.38	1	25.30	25.35	1	32,028	0.00%
2021/12/16	4	25.33	0	0.00	25.50	4	32,351	0.01%
2021/12/15	1	25.40	51	25.40	25.35	-50	32,803	-0.15%
2021/12/14	6	25.43	23	25.54	25.55	-17	33,573	-0.05%
2021/12/13	20	25.75	0	0.00	25.85	20	34,321	0.06%
2021/12/10	1.6	25.90	4	25.98	25.95	-2.4	34,337	-0.01%
2021/12/09	3	25.80	0	0.00	25.90	3	34,485	0.01%
2021/12/08	0	0.00	1	25.90	25.95	-1	34,539	0.00%
2021/12/07	20.2	25.82	8	25.74	26.00	12.2	33,932	0.04%
2021/12/06	3	25.33	3	25.13	25.45	0	33,351	0.00%
2021/12/03	0	0.00	10	25.20	25.20	-10	33,150	-0.03%
2021/12/02	0	0.00	27	24.84	25.00	-27	32,490	-0.08%
2021/12/01	20	24.85	5.5	24.63	24.85	14.5	31,937	0.05%
2021/11/29	45	24.29	0	0.00	24.30	45	31,012	0.15%
2021/11/26	0	0.00	152	24.68	24.70	-152	30,927	-0.49%	大賣/鉅額交易
2021/11/25	1	24.75	0	0.00	24.95	1	31,206	0.00%
2021/11/24	0	0.00	5	24.84	24.80	-5	31,106	-0.02%
2021/11/23	3	24.40	1	24.40	24.50	2	31,063	0.01%
2021/11/22	0	0.00	83	24.37	24.40	-83	31,119	-0.27%
2021/11/19	35.1	24.31	5	24.45	24.25	30.1	31,263	0.10%
2021/11/18	45	24.69	3	24.80	24.75	42	31,198	0.13%
2021/11/17	100.2	24.44	11	24.43	24.45	89.2	31,080	0.29%
2021/11/16	62	24.00	1	24.05	24.05	61	30,878	0.20%
2021/11/15	1	24.00	12	23.96	24.00	-11	31,057	-0.04%
2021/11/12	11	23.65	1	23.70	23.70	10	30,892	0.03%
2021/11/10	2	23.45	0	0.00	23.55	2	32,063	0.01%
2021/11/09	0	0.00	95	23.54	23.55	-95	33,086	-0.29%
2021/11/08	0	0.00	1	23.40	23.40	-1	33,500	0.00%
2021/11/05	20	23.20	0	0.00	23.20	20	33,717	0.06%
2021/11/04	0	0.00	40	23.45	23.25	-40	33,798	-0.12%
2021/11/03	0	0.00	1	23.20	23.35	-1	33,795	0.00%
2021/11/02	0	0.00	1.6	23.23	23.10	-1.6	34,050	0.00%
2021/11/01	46	23.00	0	0.00	23.05	46	34,278	0.13%
2021/10/29	4	23.20	3	23.20	23.20	1	34,215	0.00%
2021/10/28	0	0.00	57	23.31	23.40	-57	34,225	-0.17%
2021/10/27	1	23.45	1	23.40	23.40	0	34,355	0.00%
2021/10/26	11	23.60	3	23.60	23.55	8	34,437	0.02%
2021/10/25	2	23.55	0	23.55	23.55	2	34,263	0.01%
2021/10/22	0	0.00	187	23.26	23.55	-187	34,316	-0.55%	大賣/鉅額交易
2021/10/21	10	23.15	12	23.31	23.40	-2	33,922	-0.01%
2021/10/20	1	23.05	0	0.00	23.00	1	33,272	0.00%
2021/10/19	11	23.08	5	23.06	23.00	6	33,057	0.02%
2021/10/18	2	23.10	4	23.10	23.05	-2	32,921	-0.01%
2021/10/15	0	0.00	31	23.00	23.00	-31	32,613	-0.10%
2021/10/14	0	0.00	61	22.95	22.95	-61	32,692	-0.19%
2021/10/13	20	22.70	0	0.00	22.85	20	32,941	0.06%
2021/10/12	0	0.00	70	22.90	22.90	-70	33,807	-0.21%
2021/10/08	1	22.90	0.4	22.90	22.90	0.6	33,738	0.00%
2021/10/07	0	0.00	91	22.97	22.85	-91	33,870	-0.27%
2021/10/06	0	0.00	2	22.58	22.70	-2	33,628	-0.01%
2021/10/04	22.2	22.30	0	0.00	22.40	22.2	33,626	0.07%
2021/10/01	19	22.42	0	0.00	22.50	19	33,881	0.06%
2021/09/28	0	0.00	1	22.80	22.90	-1	33,327	0.00%
2021/09/27	0	0.00	0	22.75	22.75	0	33,111	0.00%
2021/09/24	41.2	22.80	131	22.99	22.80	-89.8	33,140	-0.27%	大賣/
2021/09/23	0	0.00	38	22.80	22.95	-38	33,035	-0.12%
2021/09/22	115	22.52	0	0.00	22.60	115	32,828	0.35%	大買/鉅額交易
2021/09/17	9	23.40	0	0.00	23.00	9	32,216	0.03%
2021/09/16	0	0.00	3.2	23.40	23.40	-3.2	31,654	-0.01%
2021/09/14	2	22.95	0	0.00	23.00	2	30,609	0.01%
2021/09/13	0.3	22.95	5	22.95	23.00	-4.7	30,470	-0.02%
2021/09/10	0	0.00	4	22.95	22.95	-4	30,734	-0.01%
2021/09/09	0	0.00	1	22.80	22.85	-1	31,186	0.00%
2021/09/08	1	22.80	1	22.95	22.90	0	31,342	0.00%
2021/09/07	0	0.00	3.4	22.76	22.85	-3.4	31,339	-0.01%
2021/09/06	3	22.80	41	22.85	22.85	-38	31,468	-0.12%
2021/09/03	0	0.00	2	22.75	22.85	-2	31,466	-0.01%
2021/09/02	46	22.62	1	22.55	22.70	45	31,484	0.14%
2021/08/31	5	22.90	0	0.00	23.00	5	31,304	0.02%
2021/08/30	1	22.80	4	22.85	22.90	-3	30,826	-0.01%
2021/08/27	0	0.00	13	22.70	22.75	-13	30,851	-0.04%
2021/08/26	4	22.15	0	0.00	22.40	4	30,525	0.01%
2021/08/25	0	0.00	34.1	22.25	22.30	-34.1	30,608	-0.11%
2021/08/24	2	21.55	40	21.82	22.00	-38	30,324	-0.13%
2021/08/23	2	21.58	2.4	21.57	21.45	-0.4	30,290	0.00%
2021/08/20	18	21.18	0	0.00	21.15	18	30,598	0.06%
2021/08/19	5	21.32	0	0.00	21.35	5	31,913	0.02%
2021/08/18	0	0.00	7.3	21.60	21.60	-7.3	31,640	-0.02%
2021/08/17	1	21.45	0	0.00	21.60	1	32,363	0.00%
2021/08/16	37	21.41	8	21.34	21.40	29	32,290	0.09%
2021/08/13	1	22.90	60	22.90	22.80	-59	32,099	-0.18%
2021/08/12	52.2	22.90	300	23.00	22.90	-247.8	31,613	-0.78%	大賣/鉅額交易
2021/08/11	31	23.00	3	23.00	23.00	28	31,314	0.09%
2021/08/10	1	23.00	26.9	23.00	23.00	-25.9	31,564	-0.08%
2021/08/09	5	22.90	0	0.00	23.10	5	32,212	0.02%
2021/08/06	0	0.00	16	23.14	23.10	-16	32,486	-0.05%
2021/08/05	19	23.05	15.4	23.10	23.10	3.6	33,171	0.01%
2021/08/03	0	0.00	4	23.15	23.05	-4	36,865	-0.01%
2021/08/02	0	0.00	7	23.10	23.10	-7	38,154	-0.02%
2021/07/30	1	22.75	12	22.80	22.85	-11	38,287	-0.03%
2021/07/29	1	22.70	3	22.73	22.80	-2	38,669	-0.01%
2021/07/28	1	22.65	0	0.00	22.75	1	39,014	0.00%
2021/07/27	1	22.85	4	22.90	22.85	-3	39,561	-0.01%
2021/07/26	100	23.00	0	0.00	22.90	100	40,148	0.25%
2021/07/23	30	22.90	0	0.00	23.00	30	40,400	0.07%
2021/07/22	41	22.80	20	22.85	22.85	21	40,669	0.05%
2021/07/21	32	22.67	0	0.00	22.70	32	41,004	0.08%
2021/07/20	20.3	22.70	0	0.00	22.65	20.3	41,527	0.05%
2021/07/19	7	23.06	0	0.00	23.00	7	41,459	0.02%
2021/07/16	0	0.00	50	22.84	23.05	-50	41,699	-0.12%
2021/07/14	70	22.61	0.4	22.65	22.70	69.6	41,478	0.17%
2021/07/12	24	22.67	25	22.90	22.65	-1	41,905	0.00%
2021/07/09	5.2	22.75	3	22.65	22.70	2.2	41,888	0.01%
2021/07/08	0	0.00	48	22.85	22.85	-48	41,757	-0.11%
2021/07/07	2	22.50	40	22.65	22.65	-38	41,843	-0.09%
2021/07/06	0.5	22.55	0	0.00	22.60	0.5	41,746	0.00%
2021/07/02	43	22.49	0	0.00	22.40	43	41,755	0.10%
2021/07/01	0.1	22.55	14	22.50	22.55	-13.9	41,913	-0.03%
2021/06/30	0.1	22.65	0	0.00	22.70	0.1	41,894	0.00%
2021/06/29	68	22.50	0	0.00	22.60	68	41,824	0.16%
2021/06/28	6	22.65	4	22.65	22.65	2	42,026	0.00%
2021/06/25	2	22.60	183	22.73	22.75	-181	42,487	-0.43%	大賣/鉅額交易
2021/06/23	5	22.30	21	22.40	22.55	-16	42,846	-0.04%
2021/06/22	0	0.00	3	22.35	22.30	-3	43,399	-0.01%
2021/06/21	12	22.05	2	22.13	22.25	10	43,413	0.02%
2021/06/18	20	22.15	0	0.00	22.15	20	43,304	0.05%
2021/06/17	25	22.21	0	0.00	22.30	25	42,894	0.06%
2021/06/16	2	22.23	1	22.25	22.40	1	43,429	0.00%
2021/06/15	4	22.30	0	0.00	22.40	4	43,528	0.01%
2021/06/11	0.2	22.50	1	22.50	22.50	-0.8	44,044	0.00%
2021/06/10	23	22.35	0	0.00	22.50	23	44,798	0.05%
2021/06/09	67	22.37	0	0.00	22.45	67	45,733	0.15%
2021/06/08	0	0.00	6	22.53	22.55	-6	46,197	-0.01%
2021/06/07	10	22.40	7	22.59	22.55	3	47,083	0.01%
2021/06/04	25	22.50	1	22.65	22.75	24	47,616	0.05%
2021/06/03	14	22.83	0	0.00	22.90	14	48,813	0.03%
2021/06/02	10	22.80	10.8	22.76	22.95	-0.8	49,204	0.00%
2021/06/01	2	22.90	0	0.00	23.00	2	49,151	0.00%
2021/05/31	0	0.00	5	23.02	23.05	-5	49,478	-0.01%
2021/05/28	3	23.00	90	22.91	23.00	-87	49,540	-0.18%
2021/05/27	90	22.45	0	0.00	22.40	90	49,248	0.18%
2021/05/26	1	22.90	3	22.90	23.00	-2	49,174	0.00%
2021/05/25	0	0.00	69.2	23.00	22.85	-69.2	49,644	-0.14%
2021/05/24	2	22.45	0	0.00	22.50	2	49,453	0.00%
2021/05/21	3	22.50	11	22.91	22.60	-8	49,918	-0.02%
2021/05/19	0	0.00	80	22.25	22.25	-80	49,423	-0.16%
2021/05/18	14	22.14	23	22.25	22.50	-9	50,016	-0.02%
2021/05/17	4	21.34	27	21.31	21.55	-23	50,600	-0.05%
2021/05/14	13	22.04	11	22.05	22.00	2	49,939	0.00%
2021/05/13	37.5	22.00	14	21.90	22.05	23.5	49,359	0.05%
2021/05/12	59	22.58	9	22.69	22.35	50	48,528	0.10%
2021/05/11	46	23.72	62	23.88	23.65	-16	46,106	-0.03%
2021/05/10	112	23.63	83	23.61	23.95	29	44,550	0.07%	大買/
2021/05/07	0	0.00	12.1	23.02	23.10	-12.1	43,845	-0.03%
2021/05/06	10	22.90	5	22.88	23.00	5	43,925	0.01%
2021/05/05	1	22.50	2	22.45	22.50	-1	43,415	0.00%
2021/05/04	5.7	22.19	5	22.36	22.35	0.7	43,236	0.00%
2021/05/03	3	22.58	9	22.72	22.75	-6	42,924	-0.01%
2021/04/29	7	22.90	0	0.00	22.80	7	42,522	0.02%
2021/04/27	3	23.10	0	0.00	23.15	3	42,522	0.01%
2021/04/26	10	23.00	16	23.04	23.10	-6	42,262	-0.01%
2021/04/23	7	22.79	10.3	22.79	22.80	-3.3	41,851	-0.01%
2021/04/22	5	22.95	105	22.95	22.90	-100	41,835	-0.24%	大賣/
2021/04/21	5	22.95	1	22.75	22.90	4	41,544	0.01%
2021/04/20	0	0.00	14	22.89	22.90	-14	41,334	-0.03%
2021/04/19	13	22.74	3.9	22.59	22.80	9.1	40,921	0.02%
2021/04/15	2	22.15	2	22.20	22.25	0	41,015	0.00%
2021/04/14	102	22.05	30	22.02	22.10	72	41,089	0.18%	大買/
2021/04/13	2	22.10	8.1	22.06	22.10	-6.1	41,035	-0.01%
2021/04/12	3	21.80	0	0.00	21.90	3	40,770	0.01%
2021/04/09	0.2	21.60	0.2	21.60	21.60	0	40,814	0.00%
2021/04/08	0.1	21.80	13	21.80	21.80	-12.9	40,811	-0.03%
2021/04/07	3	21.90	0	0.00	22.00	3	41,304	0.01%
2021/04/06	0	0.00	100	21.85	21.95	-100	41,296	-0.24%
2021/04/01	10	21.85	1	21.85	21.85	9	41,300	0.02%
2021/03/31	1	22.00	31	22.05	22.10	-30	41,073	-0.07%
2021/03/30	5	21.90	1	22.00	22.00	4	40,744	0.01%
2021/03/29	0	0.00	21	21.90	22.00	-21	40,197	-0.05%
2021/03/26	7	21.81	41	21.83	21.90	-34	39,885	-0.09%
2021/03/25	0	0.00	33.6	21.77	21.80	-33.6	39,408	-0.09%
2021/03/23	0	0.00	1	21.40	21.40	-1	38,863	0.00%
2021/03/22	1	21.20	1	21.35	21.35	0	38,694	0.00%
2021/03/19	2	21.30	0	0.00	21.30	2	38,735	0.01%
2021/03/18	15	21.50	4	21.55	21.55	11	38,061	0.03%
2021/03/17	10	21.65	12.7	21.58	21.60	-2.7	38,085	-0.01%
2021/03/16	2	21.70	21	21.75	21.80	-19	37,645	-0.05%
2021/03/15	44	21.79	217	21.79	21.75	-173	37,129	-0.47%	大賣/鉅額交易
2021/03/12	3	21.20	53	21.20	21.35	-50	36,563	-0.14%
2021/03/11	9.2	21.21	15	21.43	21.10	-5.8	36,121	-0.02%
2021/03/10	17	21.07	12	21.10	21.20	5	35,463	0.01%
2021/03/09	54	21.02	87	20.95	21.10	-33	34,914	-0.09%
2021/03/08	1	20.65	43	20.69	20.60	-42	33,545	-0.13%
2021/03/05	10	20.37	0	0.00	20.30	10	33,395	0.03%
2021/03/04	73.7	20.18	10	20.25	20.35	63.7	34,399	0.19%
2021/03/03	2	20.35	33	20.48	20.40	-31	34,249	-0.09%
2021/03/02	22	20.30	11	20.30	20.20	11	33,925	0.03%
2021/02/26	42	20.40	0	0.00	20.00	42	33,617	0.12%
2021/02/25	3.1	20.76	4	20.84	20.90	-0.9	32,253	0.00%
2021/02/24	4	20.75	28	20.78	20.75	-24	31,830	-0.08%
2021/02/23	28	20.59	56	20.43	20.70	-28	31,373	-0.09%
2021/02/22	2	20.35	6.2	20.32	20.40	-4.2	30,959	-0.01%
2021/02/19	4	20.00	11.4	20.11	20.20	-7.4	31,135	-0.02%
2021/02/18	3	20.07	3	20.03	20.00	0	31,137	0.00%
2021/02/17	70	19.84	35	19.88	19.90	35	30,944	0.11%
2021/02/05	1	19.20	1	19.45	19.40	0	30,141	0.00%
2021/02/04	5	19.25	0	0.00	19.20	5	30,549	0.02%
2021/02/03	0	0.00	2	19.25	19.25	-2	32,051	-0.01%
2021/02/02	2	19.28	1	19.35	19.25	1	33,079	0.00%
2021/02/01	0	0.00	7	19.15	19.15	-7	33,410	-0.02%
2021/01/29	8	19.08	0	0.00	19.00	8	33,638	0.02%
2021/01/28	10.1	19.21	0	0.00	19.20	10.1	32,977	0.03%
2021/01/27	2.1	19.40	0	0.00	19.40	2.1	32,563	0.01%
2021/01/26	3	19.42	15	19.40	19.30	-12	32,430	-0.04%
2021/01/25	0.1	19.55	35	19.56	19.60	-34.9	32,270	-0.11%
2021/01/22	5	19.20	9	19.22	19.20	-4	32,136	-0.01%
2021/01/21	4	19.31	4	19.38	19.25	0	32,122	0.00%
2021/01/20	23	19.25	0	0.00	19.20	23	32,124	0.07%
2021/01/19	26	19.60	0	0.00	19.65	26	31,687	0.08%
2021/01/18	0	0.00	5	19.60	19.70	-5	31,544	-0.02%
2021/01/14	20.1	19.75	0	0.00	19.85	20.1	31,330	0.06%
2021/01/13	0	0.00	11	19.80	19.85	-11	31,188	-0.04%
2021/01/11	0	0.00	43	19.94	19.95	-43	31,210	-0.14%
2021/01/08	5	19.89	10	19.91	20.00	-5	31,051	-0.02%
2021/01/07	0.5	19.75	2	19.73	19.80	-1.5	30,622	0.00%
2021/01/05	100	19.50	13	19.56	19.60	87	30,558	0.28%
2021/01/04	1	19.55	0	0.00	19.55	1	30,587	0.00%
2020/12/31	0.1	19.65	70	19.72	19.70	-69.9	30,360	-0.23%
2020/12/30	5	19.38	158.3	19.66	19.75	-153.3	30,292	-0.51%	大賣/鉅額交易
2020/12/29	0	0.00	30	19.30	19.25	-30	29,755	-0.10%
2020/12/28	33	19.20	5	19.25	19.20	28	29,784	0.09%
2020/12/25	2.2	19.25	5	19.30	19.30	-2.8	29,938	-0.01%
2020/12/24	1.4	19.21	1	19.25	19.25	0.4	30,275	0.00%
2020/12/23	54.4	19.20	1	19.25	19.20	53.4	30,566	0.17%
2020/12/16	0	0.00	49	19.50	19.55	-49	33,934	-0.14%
2020/12/15	3	19.27	1.6	19.27	19.30	1.4	34,296	0.00%
2020/12/14	0	0.00	10	19.45	19.40	-10	34,281	-0.03%
2020/12/11	15	19.48	77	19.48	19.55	-62	34,187	-0.18%
2020/12/10	8.1	19.29	1	19.25	19.30	7.1	33,886	0.02%
2020/12/09	51.2	19.20	15.6	19.20	19.20	35.5	33,802	0.11%
2020/12/08	9.3	19.23	0	0.00	19.35	9.3	33,789	0.03%
2020/12/07	1.1	19.51	13	19.46	19.55	-11.9	33,476	-0.04%
2020/12/04	3	19.48	4	19.50	19.60	-1	33,511	0.00%
2020/12/02	3.1	19.34	0	0.00	19.50	3.1	33,587	0.01%
2020/12/01	3.1	19.27	21	19.40	19.40	-17.9	33,717	-0.05%
2020/11/30	21	19.47	0	0.00	19.15	21	33,781	0.06%
2020/11/27	10.1	19.65	0	0.00	19.75	10.1	33,163	0.03%
2020/11/26	1	19.60	0	0.00	19.70	1	33,399	0.00%
2020/11/25	0	0.00	6	19.63	19.70	-6	33,775	-0.02%
2020/11/24	2	19.58	22.1	19.55	19.55	-20.1	33,792	-0.06%
2020/11/23	0	0.00	3	19.62	19.65	-3	33,947	-0.01%
2020/11/20	24.4	19.59	32	19.47	19.55	-7.6	33,918	-0.02%
2020/11/19	22.5	19.90	0	0.00	19.60	22.5	33,983	0.07%
2020/11/18	2	19.93	4	19.96	20.00	-2	33,763	-0.01%
2020/11/17	3	19.88	7	19.83	19.90	-4	33,440	-0.01%
2020/11/16	8	19.78	94	19.79	19.85	-86	33,694	-0.26%
2020/11/13	1	19.45	6	19.45	19.60	-5	33,186	-0.02%
2020/11/12	103.3	19.50	17	19.61	19.60	86.3	33,088	0.26%	大買/
2020/11/11	5	19.50	40.1	19.63	19.80	-35.1	32,671	-0.11%
2020/11/10	27	18.91	41	19.10	19.10	-14	31,294	-0.04%
2020/11/09	1	18.65	3	18.75	18.65	-2	30,155	-0.01%
2020/11/06	0.3	18.65	2	18.50	18.65	-1.7	29,811	-0.01%
2020/11/05	1	18.25	0	0.00	18.30	1	29,735	0.00%
2020/11/04	1	18.25	0	0.00	18.20	1	29,954	0.00%
2020/11/03	1	18.15	0	0.00	18.25	1	30,115	0.00%
2020/11/02	1	18.05	9	18.08	18.15	-8	30,207	-0.03%
2020/10/30	0	18.05	0	0.00	18.05	0	30,224	0.00%
2020/10/29	7.1	18.00	0	0.00	17.95	7.1	29,932	0.02%
2020/10/28	1	18.10	0	0.00	18.15	1	29,950	0.00%
2020/10/27	4	18.20	0	0.00	18.15	4	30,132	0.01%
2020/10/26	0	0.00	7	18.34	18.35	-7	30,153	-0.02%
2020/10/23	4	18.20	11	18.25	18.25	-7	30,252	-0.02%
2020/10/22	25	18.15	1	18.15	18.25	24	30,656	0.08%
2020/10/20	1.3	17.97	0	0.00	18.00	1.3	31,106	0.00%
2020/10/19	2	18.05	0	0.00	18.00	2	31,061	0.01%
2020/10/16	3	18.05	0	0.00	17.90	3	31,649	0.01%
2020/10/15	3	17.98	0	0.00	17.95	3	31,935	0.01%
2020/10/14	8.1	18.00	0	0.00	18.10	8.1	31,724	0.03%
2020/10/13	7	18.03	30	18.05	18.05	-23	31,850	-0.07%
2020/10/12	0	0.00	1.4	18.24	18.15	-1.4	32,076	0.00%
2020/10/06	0	18.50	0	0.00	18.45	0	33,938	0.00%
2020/10/05	10.1	18.27	0	0.00	18.15	10.1	35,125	0.03%
2020/09/30	3	18.33	1	18.40	18.40	2	35,708	0.01%
2020/09/29	1	18.16	1	18.30	18.30	0	35,989	0.00%
2020/09/28	21	17.85	3	17.88	18.05	18	36,307	0.05%
2020/09/25	9	17.60	0	0.00	17.60	9	36,580	0.02%
2020/09/24	49.1	17.68	0	0.00	17.60	49.1	35,900	0.14%
2020/09/23	16	18.05	0	0.00	18.00	16	35,340	0.05%
2020/09/22	21.1	18.27	6	18.33	18.20	15.1	34,880	0.04%
2020/09/21	5.3	18.55	15.8	18.57	18.50	-10.5	34,369	-0.03%
2020/09/18	11	18.71	0	0.00	18.60	11	34,323	0.03%
2020/09/17	5	18.76	0	0.00	18.70	5	34,037	0.01%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/15	2	18.80	0	0.00	18.90	2	33,992	0.01%
2020/09/14	2.6	18.78	0	0.00	18.80	2.6	34,829	0.01%
2020/09/11	3	18.75	0	0.00	18.85	3	34,980	0.01%
2020/09/10	1	18.80	0	0.00	18.90	1	35,114	0.00%
2020/09/08	0	0.00	4	18.85	18.90	-4	35,508	-0.01%
2020/09/07	0.1	18.95	0	0.00	18.85	0.1	35,874	0.00%
2020/09/04	1	18.75	3	18.78	18.80	-2	36,107	-0.01%
2020/09/03	2.1	18.83	0	0.00	18.85	2.1	35,911	0.01%
2020/09/02	14	18.73	0	0.00	18.70	14	35,754	0.04%
2020/09/01	8	18.88	0	0.00	18.90	8	35,252	0.02%
2020/08/31	63	19.01	5	19.05	18.95	58	34,963	0.17%
2020/08/28	4	19.01	2.1	19.05	19.00	1.9	34,821	0.01%
2020/08/27	9	19.04	1	19.05	19.00	8	35,174	0.02%
2020/08/26	5	19.10	1	19.15	19.20	4	35,208	0.01%
2020/08/25	8.1	19.05	0	0.00	19.10	8.1	35,375	0.02%
2020/08/24	6	19.05	0	0.00	19.05	6	37,240	0.02%
2020/08/21	3.6	19.15	5	19.14	19.20	-1.4	37,597	0.00%
2020/08/20	34	19.05	0	0.00	19.00	34	37,561	0.09%
2020/08/19	1	19.50	0	0.00	19.40	1	36,998	0.00%
2020/08/18	10	19.47	5	19.45	19.40	5	36,721	0.01%
2020/08/14	2	19.35	0	0.00	19.35	2	36,930	0.01%
2020/08/11	0	0.00	15.1	19.45	19.40	-15.1	37,427	-0.04%
2020/08/10	0	0.00	5	19.45	19.40	-5	37,497	-0.01%
2020/08/07	0	0.00	1	19.40	19.35	-1	37,567	0.00%
2020/08/05	5.2	19.34	0	0.00	19.30	5.2	38,122	0.01%
2020/08/03	0.1	19.40	5	19.30	19.30	-4.9	38,321	-0.01%
2020/07/31	0	19.55	0	0.00	19.40	0	38,313	0.00%
2020/07/30	10	19.58	0	0.00	19.65	10	38,215	0.03%
2020/07/29	25.3	19.55	0	0.00	19.50	25.3	38,150	0.07%
2020/07/28	21.2	19.30	0	0.00	19.35	21.2	38,620	0.05%
2020/07/27	13.1	19.52	0	0.00	19.35	13.1	39,135	0.03%
2020/07/24	7	19.58	3	19.55	19.50	4	39,242	0.01%
2020/07/23	0.1	19.80	2	19.70	19.75	-1.9	39,366	0.00%
2020/07/22	15	19.70	0	0.00	19.80	15	39,850	0.04%
2020/07/21	1	19.80	0	0.00	19.80	1	39,576	0.00%
2020/07/20	5	19.85	27	19.85	19.85	-22	39,607	-0.06%
2020/07/16	11	19.83	0.1	19.90	19.85	10.9	40,922	0.03%
2020/07/15	28	19.91	0	0.00	19.90	28	40,646	0.07%
2020/07/14	133	19.95	1	20.00	19.95	132	40,486	0.33%	大買/鉅額交易
2020/07/13	13	20.06	23	20.10	20.10	-10	40,670	-0.02%
2020/07/10	148	20.86	0	0.00	20.90	148	40,629	0.36%	大買/鉅額交易
2020/07/09	2	21.10	1	21.15	21.15	1	40,292	0.00%
2020/07/08	2	21.08	7	21.10	21.15	-5	40,156	-0.01%
2020/07/07	0	0.00	21	21.00	21.20	-21	40,241	-0.05%
2020/07/06	17	20.90	19.1	20.92	21.05	-2.1	40,072	-0.01%
2020/07/03	45	20.72	3	20.75	20.80	42	39,932	0.11%
2020/07/02	1	20.50	0	0.00	20.50	1	39,906	0.00%
2020/07/01	0	0.00	11	20.55	20.50	-11	40,075	-0.03%
2020/06/29	1	20.20	0	0.00	20.25	1	40,755	0.00%
2020/06/24	10.5	20.30	1	20.30	20.25	9.5	41,200	0.02%
2020/06/22	11	20.20	4	20.18	20.30	7	42,669	0.02%
2020/06/19	13	20.23	0	0.00	20.10	13	43,720	0.03%
2020/06/18	1	20.25	0	0.00	20.30	1	43,953	0.00%
2020/06/17	2	20.33	1	20.50	20.55	1	45,257	0.00%
2020/06/16	1	20.25	0	0.00	20.35	1	46,903	0.00%
2020/06/15	2	20.20	0	0.00	20.10	2	48,350	0.00%
2020/06/12	28	20.17	2	20.28	20.20	26	49,216	0.05%
2020/06/11	19	20.88	2	20.60	20.65	17	50,336	0.03%
2020/06/10	0.2	21.10	2	21.00	21.10	-1.8	51,195	0.00%
2020/06/09	1	20.95	4	20.98	21.05	-3	53,643	-0.01%
2020/06/08	10	20.85	10	20.85	21.00	0	54,674	0.00%
2020/06/05	0	0.00	1	20.85	20.80	-1	55,643	0.00%
2020/06/04	1.1	20.74	0	0.00	20.65	1.1	56,543	0.00%
2020/06/03	5	20.65	10	20.62	20.75	-5	57,457	-0.01%
2020/06/02	1	20.15	10	20.23	20.30	-9	57,439	-0.02%
2020/06/01	0	0.00	31	20.05	20.05	-31	57,450	-0.05%
2020/05/29	22	19.65	1	19.80	19.95	21	57,494	0.04%
2020/05/28	10	19.90	1	19.85	19.85	9	55,907	0.02%
2020/05/27	1	20.05	7	20.08	20.10	-6	56,210	-0.01%
2020/05/26	0	0.00	14	19.94	19.95	-14	56,541	-0.02%
2020/05/25	3	19.57	25	19.65	19.75	-22	56,691	-0.04%
2020/05/22	2	19.58	0	0.00	19.55	2	56,938	0.00%
2020/05/21	11	19.85	1	19.80	19.80	10	56,923	0.02%
2020/05/20	0	0.00	2	19.85	19.85	-2	56,828	0.00%
2020/05/19	4	19.83	1	19.85	19.85	3	57,037	0.01%
2020/05/15	28	19.55	0	0.00	19.60	28	57,006	0.05%
2020/05/14	8	19.57	1	19.55	19.55	7	57,148	0.01%
2020/05/13	48	19.69	0	0.00	19.80	48	56,821	0.08%
2020/05/12	9	19.64	0	0.00	19.65	9	56,806	0.02%
2020/05/11	3.5	20.08	3	20.10	20.00	0.5	56,510	0.00%
2020/05/08	1	19.80	11	19.90	19.80	-10	56,336	-0.02%
2020/05/07	0	0.00	2	19.70	19.70	-2	56,494	0.00%
2020/05/06	0	0.00	12.6	19.55	19.55	-12.6	56,584	-0.02%
2020/05/05	1	19.65	1	19.70	19.65	0	56,507	0.00%
2020/05/04	48	19.53	1	19.55	19.50	47	56,571	0.08%
2020/04/30	2	20.05	10.1	20.09	20.00	-8.1	56,460	-0.01%
2020/04/29	22	19.84	11	19.80	19.70	11	56,001	0.02%
2020/04/28	4	19.36	2	19.45	19.50	2	56,031	0.00%
2020/04/27	0	0.00	26	18.97	19.05	-26	57,103	-0.05%
2020/04/24	13	18.60	4	18.60	18.60	9	56,791	0.02%
2020/04/23	9	18.62	8	18.60	18.55	1	56,445	0.00%
2020/04/22	17	18.40	5	18.40	18.50	12	56,084	0.02%
2020/04/21	52	18.73	15	18.78	18.70	37	55,653	0.07%
2020/04/20	22	19.40	4	19.44	19.30	18	54,957	0.03%
2020/04/17	1	19.75	5	19.65	19.60	-4	54,808	-0.01%
2020/04/16	24.1	19.50	0	0.00	19.50	24.1	54,484	0.04%
2020/04/15	104	19.95	7	20.06	19.90	97	53,928	0.18%	大買/
2020/04/14	1	19.50	25	19.36	19.65	-24	53,168	-0.05%
2020/04/13	3	18.87	55	18.85	18.80	-52	52,397	-0.10%
2020/04/10	17	18.68	22	18.51	18.65	-5	51,908	-0.01%
2020/04/09	25	18.05	4	18.05	18.05	21	51,292	0.04%
2020/04/08	9.3	17.93	1	17.90	17.95	8.3	50,814	0.02%
2020/04/07	1	17.90	101	18.00	17.90	-100	50,406	-0.20%	大賣/
2020/04/06	29	17.75	2	17.90	17.85	27	50,107	0.05%
2020/04/01	23.3	17.77	1	17.75	17.75	22.3	49,449	0.05%
2020/03/31	39	17.97	16	18.12	17.90	23	49,090	0.05%
2020/03/30	2.6	17.78	2	18.00	17.90	0.6	48,326	0.00%
2020/03/27	54	17.81	33	17.88	17.90	21	47,734	0.04%
2020/03/26	7	17.19	3	17.25	17.30	4	46,872	0.01%
2020/03/25	6	17.52	23	17.51	17.50	-17	46,742	-0.04%
2020/03/24	32	16.68	26	16.68	16.60	6	45,846	0.01%
2020/03/23	37	16.27	2	16.40	16.15	35	45,074	0.08%
2020/03/20	32	17.07	13	17.22	17.10	19	43,907	0.04%
2020/03/19	52	16.93	35	17.06	16.30	17	42,276	0.04%
2020/03/18	24	18.13	0	0.00	17.95	24	41,243	0.06%
2020/03/17	6	18.41	10	18.35	18.35	-4	40,340	-0.01%
2020/03/16	13	19.27	5	19.40	19.05	8	38,936	0.02%
2020/03/13	25	18.95	6	19.18	19.65	19	37,786	0.05%
2020/03/12	135.4	20.63	2	20.60	20.50	133.4	35,232	0.38%	大買/鉅額交易
2020/03/11	9	21.41	0	0.00	21.35	9	34,135	0.03%
2020/03/10	25	21.56	0	0.00	21.55	25	33,181	0.08%
2020/03/09	10	21.97	2	21.80	21.80	8	32,323	0.02%
2020/03/06	0	0.00	2	22.35	22.40	-2	31,317	-0.01%
2020/03/04	0	0.00	11	22.51	22.55	-11	30,859	-0.04%
2020/03/03	12	22.50	2	22.45	22.55	10	30,623	0.03%
2020/03/02	17	22.33	0	0.00	22.25	17	30,120	0.06%
2020/02/27	2	22.70	22	22.65	22.70	-20	30,315	-0.07%
2020/02/26	5	22.55	1	22.55	22.80	4	29,971	0.01%
2020/02/24	5	22.82	9	22.85	22.85	-4	29,878	-0.01%
2020/02/21	0	23.20	0	0.00	23.20	0	29,917	0.00%
2020/02/20	0	0.00	7	23.40	23.45	-7	29,837	-0.02%
2020/02/19	2	23.05	1.1	23.20	23.30	0.9	29,646	0.00%
2020/02/18	0	0.00	1	23.00	23.10	-1	29,619	0.00%
2020/02/17	1	22.70	34	22.90	22.95	-33	29,671	-0.11%
2020/02/13	7	22.75	5	22.80	22.80	2	30,859	0.01%
2020/02/12	0	0.00	3	22.70	22.65	-3	31,125	-0.01%
2020/02/11	1	22.50	1	22.55	22.55	0	31,005	0.00%
2020/02/10	2	22.40	3	22.40	22.50	-1	31,077	0.00%
2020/02/07	1.9	22.45	3	22.50	22.50	-1.1	31,568	0.00%
2020/02/06	0.4	22.50	1	22.45	22.50	-0.6	31,453	0.00%
2020/02/05	0	0.00	1	22.35	22.40	-1	31,694	0.00%
2020/02/04	0	0.00	24.1	22.17	22.30	-24.1	31,443	-0.08%
2020/02/03	1.3	21.88	5	21.85	21.95	-3.7	31,371	-0.01%
2020/01/31	20	22.01	1	22.25	22.05	19	31,208	0.06%
2020/01/30	47	22.11	1	22.30	22.00	46	30,750	0.15%
2020/01/20	0	0.00	41	22.71	22.90	-41	29,385	-0.14%
2020/01/17	20	22.50	0	0.00	22.60	20	29,165	0.07%
2020/01/16	26	22.65	0	0.00	22.60	26	29,356	0.09%
2020/01/15	2	22.70	0	0.00	22.70	2	29,348	0.01%
2020/01/14	0	0.00	25	22.56	22.60	-25	29,269	-0.09%
2020/01/13	6.2	22.27	2	22.35	22.50	4.2	28,942	0.01%
2020/01/10	2	22.20	5	22.30	22.25	-3	29,085	-0.01%
2020/01/09	3	22.23	6	22.25	22.30	-3	29,229	-0.01%
2020/01/07	1.4	22.33	15	22.32	22.35	-13.6	29,051	-0.05%
2020/01/03	0	0.00	1	22.40	22.45	-1	28,991	0.00%
2020/01/02	4	22.30	10	22.30	22.35	-6	29,062	-0.02%
2019/12/31	21	22.35	0	0.00	22.40	21	29,038	0.07%
2019/12/30	3	22.43	0	0.00	22.50	3	28,926	0.01%
2019/12/25	0.3	22.40	0	0.00	22.45	0.3	29,121	0.00%
2019/12/24	0	0.00	0.8	22.40	22.45	-0.8	29,229	0.00%
2019/12/20	0	0.00	14	22.50	22.40	-14	29,485	-0.05%
2019/12/19	0	0.00	1	22.40	22.40	-1	29,215	0.00%
2019/12/18	0	0.00	3.3	22.35	22.50	-3.3	29,240	-0.01%
2019/12/17	0.2	22.30	0	0.00	22.40	0.2	29,345	0.00%
2019/12/16	0	0.00	4	22.50	22.30	-4	29,100	-0.01%
2019/12/13	0	0.00	1	22.40	22.50	-1	29,132	0.00%
2019/12/12	10	22.20	42	22.18	22.15	-32	28,495	-0.11%
2019/12/11	5	22.05	30	22.10	22.10	-25	28,282	-0.09%
2019/12/10	5	21.85	1	21.95	21.95	4	28,209	0.01%
2019/12/09	50.2	21.76	0	21.85	21.85	50.2	28,218	0.18%
2019/12/06	5	21.70	0	0.00	21.90	5	28,482	0.02%
2019/12/05	3	21.77	0	0.00	21.70	3	28,490	0.01%
2019/12/04	4	21.65	5	21.70	21.85	-1	28,342	0.00%
2019/12/03	2	21.73	0	0.00	21.75	2	28,292	0.01%
2019/12/02	0	0.00	1	21.80	21.85	-1	28,151	0.00%
2019/11/29	1	21.80	0	0.00	21.85	1	28,072	0.00%
2019/11/28	31.5	22.00	0	0.00	21.95	31.5	27,767	0.11%
2019/11/26	0	0.00	20	22.25	22.10	-20	27,682	-0.07%
2019/11/25	22	21.90	0	0.00	21.90	22	26,609	0.08%
2019/11/21	43	22.00	0	0.00	22.00	43	26,777	0.16%
2019/11/20	10	22.25	0	0.00	22.15	10	26,305	0.04%
2019/11/19	2	22.15	0	0.00	22.25	2	26,043	0.01%
2019/11/18	2	22.15	1	22.25	22.25	1	26,049	0.00%
2019/11/15	0	0.00	1	22.15	22.15	-1	25,962	0.00%
2019/11/14	11	22.10	37	22.15	22.15	-26	25,865	-0.10%
2019/11/13	15	22.20	23	22.18	22.25	-8	25,955	-0.03%
2019/11/12	0	0.00	42	21.90	21.90	-42	25,256	-0.17%
2019/11/11	43	21.58	0	0.00	21.60	43	24,622	0.17%
2019/11/08	0	0.00	8	21.80	21.85	-8	24,477	-0.03%
2019/11/07	2.2	21.65	0	0.00	21.70	2.2	24,669	0.01%
2019/11/06	7	21.75	2	21.70	21.75	5	24,715	0.02%
2019/11/05	1	21.50	0	0.00	21.50	1	24,262	0.00%
2019/11/04	0	0.00	6	21.38	21.45	-6	24,725	-0.02%
2019/11/01	0	0.00	11	21.22	21.25	-11	24,489	-0.04%
2019/10/30	2	21.05	0	0.00	21.10	2	24,686	0.01%
2019/10/29	2	21.15	64	21.18	21.15	-62	25,036	-0.25%
2019/10/28	1	21.00	35	21.10	21.10	-34	24,769	-0.14%
2019/10/25	11.4	20.95	0	0.00	21.05	11.4	24,723	0.05%
2019/10/24	4	21.00	15	21.02	21.15	-11	24,634	-0.04%
2019/10/18	35	20.95	1.1	20.99	20.90	33.9	24,260	0.14%
2019/10/17	10	21.00	40	21.15	21.15	-30	24,150	-0.12%
2019/10/16	0	0.00	15	20.95	20.95	-15	23,826	-0.06%
2019/10/15	0	0.00	3	20.90	20.90	-3	23,758	-0.01%
2019/10/14	0	0.00	11	20.85	20.90	-11	24,159	-0.05%
2019/10/09	4	20.61	10	20.65	20.60	-6	24,663	-0.02%
2019/10/08	0	0.00	1	20.80	20.75	-1	25,546	0.00%
2019/10/07	1	20.55	0.2	20.60	20.55	0.8	25,902	0.00%
2019/10/04	3	20.55	1	20.50	20.60	2	26,141	0.01%
2019/10/03	1	20.55	0	0.00	20.55	1	26,541	0.00%
2019/10/01	1	20.85	3	20.85	20.85	-2	27,048	-0.01%
2019/09/27	2	20.60	0	0.00	20.60	2	27,031	0.01%
2019/09/26	1	20.70	0	0.00	20.70	1	27,241	0.00%
2019/09/25	5	20.52	0	0.00	20.65	5	27,559	0.02%
2019/09/24	12	20.70	0	0.00	20.75	12	27,399	0.04%
2019/09/23	90	20.92	2	21.00	20.90	88	27,318	0.32%
2019/09/19	0	0.00	5	21.23	21.25	-5	27,069	-0.02%
2019/09/18	0	0.00	6	21.18	21.30	-6	27,226	-0.02%
2019/09/12	5	21.00	0	0.00	21.00	5	28,088	0.02%
2019/09/10	0.2	20.95	1	20.90	20.95	-0.8	28,358	0.00%
2019/09/09	0	0.00	1	20.65	20.65	-1	28,256	0.00%
2019/09/06	0	20.55	2	20.50	20.55	-2	28,532	-0.01%
2019/09/05	0	0.00	0.4	20.45	20.45	-0.4	28,606	0.00%
2019/09/04	0	0.00	20	20.40	20.35	-20	28,798	-0.07%
2019/09/03	20	20.20	0	0.00	20.20	20	28,999	0.07%
2019/08/30	0	0.00	0.2	20.35	20.35	-0.2	29,782	0.00%
2019/08/26	1	20.15	0	0.00	20.15	1	30,322	0.00%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/19	0	0.00	4	20.55	20.45	-4	31,432	-0.01%
2019/08/16	0	0.00	46	20.44	20.50	-46	31,486	-0.15%
2019/08/15	0	0.00	2	20.05	20.05	-2	31,295	-0.01%
2019/08/14	3	20.20	0.4	20.30	20.20	2.6	31,569	0.01%
2019/08/13	3	20.05	0	0.00	20.00	3	31,757	0.01%
2019/08/12	5	20.30	0	0.00	20.20	5	31,637	0.02%
2019/08/08	5	20.15	0	0.00	20.15	5	31,471	0.02%
2019/08/06	6	19.93	0	0.00	19.95	6	32,019	0.02%
2019/08/05	1	20.00	0	0.00	20.10	1	31,858	0.00%
2019/08/02	14	20.06	3	20.10	20.05	11	32,159	0.03%
2019/08/01	30	20.21	0	0.00	20.30	30	32,456	0.09%
2019/07/31	24	20.40	194	20.40	20.30	-170	32,839	-0.52%	大賣/鉅額交易
2019/07/30	11	20.50	0	0.00	20.50	11	32,580	0.03%
2019/07/29	1	20.50	0	0.00	20.50	1	33,121	0.00%
2019/07/26	5	20.51	0	0.00	20.55	5	33,997	0.01%
2019/07/25	0	0.00	2	20.65	20.65	-2	34,955	-0.01%
2019/07/24	2	20.48	0	0.00	20.45	2	35,354	0.01%
2019/07/23	2	20.50	5	20.50	20.50	-3	35,852	-0.01%
2019/07/22	10	20.55	0	0.00	20.55	10	35,969	0.03%
2019/07/19	7	20.61	20	20.65	20.50	-13	35,993	-0.04%
2019/07/18	2	20.55	0.3	20.60	20.60	1.7	36,021	0.00%
2019/07/17	2	20.50	0	0.00	20.60	2	36,136	0.01%
2019/07/16	22	20.50	2	20.50	20.55	20	36,056	0.06%
2019/07/15	21	20.77	0	0.00	20.65	21	35,686	0.06%
2019/07/12	26	21.62	60	21.65	21.60	-34	35,402	-0.10%
2019/07/11	1	21.70	35	21.80	21.75	-34	34,856	-0.10%
2019/07/10	11	21.77	13	21.75	21.75	-2	34,509	-0.01%
2019/07/09	10	21.80	5	21.80	21.70	5	34,489	0.01%
2019/07/08	10	21.70	0	0.00	21.70	10	34,092	0.03%
2019/07/05	1	21.65	0	0.00	21.70	1	33,912	0.00%
2019/07/04	0	0.00	5	21.60	21.55	-5	33,827	-0.01%
2019/07/03	0	0.00	2	21.50	21.50	-2	33,814	-0.01%
2019/07/02	1	21.45	1	21.55	21.50	0	33,679	0.00%
2019/06/27	0	21.35	46	21.44	21.45	-46	33,348	-0.14%
2019/06/25	0	0.00	4	21.10	21.10	-4	33,339	-0.01%
2019/06/24	3	21.05	3.9	21.26	21.05	-0.9	33,308	0.00%
2019/06/21	41	21.17	0	0.00	21.10	41	32,956	0.12%
2019/06/20	4	21.51	6	21.33	21.40	-2	32,289	-0.01%
2019/06/19	1	21.50	20	21.48	21.50	-19	32,024	-0.06%
2019/06/18	0	0.00	20	21.30	21.30	-20	31,469	-0.06%
2019/06/17	34.2	21.34	2	21.40	21.30	32.2	31,575	0.10%
2019/06/14	1	21.30	33	21.35	21.35	-32	31,601	-0.10%
2019/06/13	0	0.00	1	21.10	21.05	-1	31,240	0.00%
2019/06/12	3	20.98	0	0.00	21.10	3	31,699	0.01%
2019/06/11	31	21.15	0	0.00	21.10	31	31,415	0.10%
2019/06/10	1	21.30	22	21.30	21.30	-21	31,246	-0.07%
2019/06/06	0	0.00	22	21.00	21.05	-22	30,905	-0.07%
2019/06/04	26	20.82	10	20.80	20.80	16	30,803	0.05%
2019/06/03	1	20.85	0	0.00	20.90	1	30,653	0.00%
2019/05/30	0	0.00	5	20.90	20.90	-5	30,525	-0.02%
2019/05/28	0	0.00	1.6	21.05	21.05	-1.6	30,736	-0.01%
2019/05/27	5	20.95	1	21.00	20.95	4	30,128	0.01%
2019/05/23	0	0.00	2	20.90	20.85	-2	30,190	-0.01%
2019/05/22	2	20.90	0	0.00	20.90	2	30,039	0.01%
2019/05/20	1	20.85	0	0.00	20.90	1	29,570	0.00%
2019/05/17	0	0.00	2	20.75	20.70	-2	29,337	-0.01%
2019/05/16	0	0.00	11	20.87	20.70	-11	29,265	-0.04%
2019/05/15	16	20.82	1	20.85	20.80	15	29,001	0.05%
2019/05/14	0	0.00	1	21.00	21.05	-1	28,760	0.00%
2019/05/13	0	0.00	20	21.00	21.05	-20	28,667	-0.07%
2019/05/10	0	0.00	10	21.16	21.20	-10	28,748	-0.03%
2019/05/09	18	20.93	0	0.00	20.85	18	28,522	0.06%
2019/05/08	6	21.16	0	0.00	21.10	6	28,103	0.02%
2019/05/07	3	21.50	13	21.53	21.45	-10	27,915	-0.04%
2019/05/06	36.7	21.43	1	21.35	21.45	35.7	28,031	0.13%
2019/05/03	9	21.66	46	21.70	21.85	-37	27,735	-0.13%
2019/05/02	30	21.46	56	21.42	21.50	-26	26,834	-0.10%
2019/04/30	22	21.13	41	21.00	21.15	-19	26,317	-0.07%
2019/04/29	21	20.83	53.1	20.88	20.90	-32.1	26,122	-0.12%
2019/04/26	1	20.45	10	20.55	20.45	-9	26,110	-0.03%
2019/04/25	0	0.00	40	20.60	20.60	-40	26,122	-0.15%
2019/04/24	0	0.00	52	20.55	20.50	-52	26,302	-0.20%
2019/04/23	1	20.45	2	20.45	20.45	-1	26,286	0.00%
2019/04/22	0	0.00	4	20.45	20.45	-4	26,317	-0.02%
2019/04/19	4	20.40	0	0.00	20.40	4	26,539	0.02%
2019/04/18	56.2	20.29	0	0.00	20.20	56.2	26,699	0.21%
2019/04/17	22	20.35	0	0.00	20.35	22	26,558	0.08%
2019/04/16	1.2	20.46	80	20.50	20.45	-78.8	26,322	-0.30%
2019/04/15	9	20.48	6.5	20.45	20.40	2.5	26,435	0.01%
2019/04/12	2	20.60	0	0.00	20.55	2	26,754	0.01%
2019/04/11	5.1	20.60	0	0.00	20.70	5.1	26,867	0.02%
2019/04/10	11	20.71	0	0.00	20.55	11	26,937	0.04%
2019/04/09	0	0.00	45	20.70	20.75	-45	27,013	-0.17%
2019/04/08	14.2	20.48	0	0.00	20.55	14.2	26,910	0.05%
2019/04/03	0	0.00	1.2	20.40	20.35	-1.2	26,705	0.00%
2019/04/02	1	20.40	1	20.40	20.40	0	26,687	0.00%
2019/04/01	11	20.37	0	0.00	20.30	11	26,739	0.04%
2019/03/29	13	20.43	0	0.00	20.45	13	26,136	0.05%
2019/03/28	1	20.40	4	20.45	20.40	-3	26,082	-0.01%
2019/03/27	27	20.46	2	20.48	20.40	25	26,159	0.10%
2019/03/26	3	20.60	5	20.60	20.65	-2	26,032	-0.01%
2019/03/25	8	20.63	0	0.00	20.60	8	26,246	0.03%
2019/03/22	2	20.85	500	20.85	20.90	-498	26,262	-1.90%	大賣/鉅額交易
2019/03/20	9	20.84	0	0.00	20.90	9	26,863	0.03%
2019/03/19	9	20.98	70	21.00	20.90	-61	27,412	-0.22%
2019/03/18	3	20.82	1	20.80	20.85	2	27,481	0.01%
2019/03/15	0	0.00	4	20.85	20.65	-4	27,712	-0.01%
2019/03/14	0.5	20.60	10	20.60	20.55	-9.5	27,247	-0.03%
2019/03/13	0	0.00	2	20.53	20.45	-2	27,360	-0.01%
2019/03/12	2	20.55	3	20.60	20.60	-1	27,326	0.00%
2019/03/11	10	20.45	0	0.00	20.45	10	27,366	0.04%
2019/03/08	18	20.45	0	0.00	20.35	18	27,427	0.07%
2019/03/06	17	20.60	0	0.00	20.55	17	27,671	0.06%
2019/03/05	1	20.65	0	0.00	20.65	1	27,714	0.00%
2019/03/04	1	20.60	2	20.68	20.75	-1	27,585	0.00%
2019/02/26	0	0.00	1	20.90	20.80	-1	27,282	0.00%
2019/02/25	0	0.00	7	20.70	20.75	-7	27,137	-0.03%
2019/02/22	4	20.73	0	0.00	20.75	4	26,958	0.01%
2019/02/21	2	20.63	16	20.65	20.75	-14	26,919	-0.05%
2019/02/20	2	20.50	1	20.55	20.55	1	27,123	0.00%
2019/02/19	36	20.45	0	0.00	20.45	36	27,327	0.13%
2019/02/18	0	0.00	0	20.55	20.45	0	27,517	0.00%
2019/02/15	1	20.45	1	20.45	20.45	0	27,909	0.00%
2019/02/14	0.2	20.65	6	20.63	20.60	-5.8	28,469	-0.02%
2019/02/12	50	20.25	51	20.40	20.55	-1	28,385	0.00%
2019/02/11	7	20.47	0.2	20.65	20.45	6.8	27,998	0.02%
2019/01/30	0	0.00	30	20.65	20.70	-30	27,590	-0.11%
2019/01/28	3	20.65	2	20.65	20.70	1	27,299	0.00%
2019/01/25	0	0.00	41	20.61	20.60	-41	27,101	-0.15%
2019/01/24	0	0.00	5	20.40	20.40	-5	26,799	-0.02%
2019/01/22	2	20.35	42	20.38	20.50	-40	27,099	-0.15%
2019/01/21	0	0.00	15.6	20.15	20.25	-15.6	26,915	-0.06%
2019/01/17	10	20.00	0	0.00	20.00	10	27,425	0.04%
2019/01/16	10	20.00	0	0.00	20.05	10	28,259	0.04%
2019/01/15	0	0.00	10	20.15	20.15	-10	28,265	-0.04%
2019/01/14	2	20.03	0	0.00	20.10	2	28,092	0.01%
2019/01/11	0	0.00	1	20.25	20.10	-1	28,288	0.00%
2019/01/09	1	20.20	30	20.22	20.25	-29	27,976	-0.10%
2019/01/07	0.5	20.10	0.2	20.10	20.10	0.3	28,441	0.00%
2019/01/04	11	19.76	0	0.00	19.80	11	29,344	0.04%
2018/12/27	0	0.00	20	19.95	19.95	-20	30,893	-0.06%
2018/12/24	3	19.85	0	0.00	19.85	3	31,770	0.01%
2018/12/22	0	0.00	1	20.00	19.95	-1	31,824	0.00%
2018/12/21	0	0.00	2	19.95	19.90	-2	32,371	-0.01%
2018/12/20	13	19.95	0	0.00	19.95	13	32,619	0.04%
2018/12/19	10	20.00	0	0.00	20.15	10	32,555	0.03%
2018/12/17	10	20.20	0	0.00	20.20	10	33,529	0.03%
2018/12/14	12	20.15	1	20.40	20.45	11	34,004	0.03%
2018/12/13	10	20.15	0	0.00	20.10	10	33,884	0.03%
2018/12/12	44	19.92	0	0.00	19.90	44	33,804	0.13%
2018/12/11	45.3	19.94	40	20.00	20.00	5.3	32,968	0.02%
2018/12/10	53	20.01	0	0.00	20.00	53	32,772	0.16%
2018/12/07	13	20.20	0	0.00	20.20	13	32,513	0.04%
2018/12/06	40	20.34	0	0.00	20.35	40	32,465	0.12%
2018/12/05	3	20.47	0	0.00	20.45	3	32,426	0.01%
2018/11/30	1	20.40	1	20.50	20.45	0	32,270	0.00%
2018/11/29	1	20.40	0	0.00	20.40	1	31,986	0.00%
2018/11/28	1	20.50	1	20.70	20.60	0	31,806	0.00%
2018/11/23	3	20.55	6	20.55	20.50	-3	31,676	-0.01%
2018/11/22	8	20.69	0	0.00	20.70	8	31,618	0.03%
2018/11/21	95	20.80	0	0.00	20.85	95	31,646	0.30%
2018/11/19	1	21.00	42	21.14	21.35	-41	31,507	-0.13%
2018/11/16	0	0.00	1	21.00	21.10	-1	31,257	0.00%
2018/11/15	1	20.65	0	0.00	20.70	1	30,961	0.00%
2018/11/13	67	20.80	0	0.00	20.90	67	30,538	0.22%
2018/11/12	2	21.20	30	21.20	21.10	-28	30,184	-0.09%
2018/11/09	0	0.00	5	21.20	21.15	-5	30,503	-0.02%
2018/11/07	10	20.95	31	20.90	21.00	-21	30,638	-0.07%
2018/11/06	0.2	20.75	0	0.00	20.75	0.2	31,190	0.00%
2018/11/02	0	0.00	33	20.52	20.80	-33	31,507	-0.10%
2018/11/01	3.8	20.46	5	20.50	20.35	-1.2	31,652	0.00%
2018/10/31	8	20.21	0	0.00	20.65	8	32,056	0.02%
2018/10/30	4	19.89	0	0.00	19.95	4	31,843	0.01%
2018/10/29	8	19.83	0	0.00	19.80	8	32,258	0.02%
2018/10/26	2	20.00	0	0.00	19.90	2	32,467	0.01%
2018/10/25	34	19.95	1	19.90	19.90	33	32,549	0.10%
2018/10/24	34	20.46	0	0.00	20.40	34	32,425	0.10%
2018/10/23	1	20.90	0	0.00	20.95	1	31,694	0.00%
2018/10/19	0	0.00	260.9	21.15	21.15	-260.9	32,037	-0.81%	大賣/鉅額交易
2018/10/18	0	0.00	0.3	21.15	21.15	-0.3	31,970	0.00%
2018/10/17	8	21.11	1	21.25	21.05	7	32,056	0.02%
2018/10/16	7.7	21.17	20	21.35	21.15	-12.3	32,242	-0.04%
2018/10/15	30	21.30	0	0.00	21.20	30	32,038	0.09%
2018/10/12	227	21.18	2	21.35	21.70	225	31,832	0.71%	大買/鉅額交易
2018/10/11	63	21.38	3	21.68	21.15	60	30,930	0.19%
2018/10/09	0	0.00	5	22.80	22.75	-5	29,737	-0.02%
2018/10/08	0	0.00	40	22.60	22.55	-40	29,411	-0.14%
2018/10/04	2	22.75	10	22.93	22.95	-8	29,177	-0.03%
2018/10/02	6	22.54	1	22.60	22.60	5	29,147	0.02%
2018/09/28	1	22.80	6	22.88	23.00	-5	30,451	-0.02%
2018/09/27	0	0.00	0.1	22.85	23.00	-0.1	30,471	0.00%
2018/09/21	1	22.25	2.2	22.35	22.45	-1.2	31,317	0.00%
2018/09/20	0	0.00	7	22.10	22.15	-7	31,159	-0.02%
2018/09/19	0	0.00	3	21.75	21.80	-3	31,153	-0.01%
2018/09/18	0	0.00	32	21.50	21.55	-32	31,334	-0.10%
2018/09/13	1	21.10	1.5	21.17	21.20	-0.5	31,826	0.00%
2018/09/10	0.2	21.30	0	0.00	21.30	0.2	32,670	0.00%
2018/09/07	4	21.05	0	0.00	21.15	4	33,066	0.01%
2018/09/06	2	21.15	10	21.20	21.15	-8	33,457	-0.02%
2018/09/03	30	21.30	0	0.00	21.35	30	33,598	0.09%
2018/08/31	0.1	21.45	0	0.00	21.60	0.1	33,693	0.00%
2018/08/27	5	21.50	13	21.45	21.50	-8	34,035	-0.02%
2018/08/22	0.1	21.45	1	21.45	21.50	-0.9	35,855	0.00%
2018/08/21	0	0.00	32	21.30	21.40	-32	35,721	-0.09%
2018/08/20	30	21.15	0	0.00	21.30	30	35,805	0.08%
2018/08/17	0	0.00	30	21.20	21.15	-30	35,930	-0.08%
2018/08/16	30	21.05	34	21.30	20.95	-4	35,907	-0.01%
2018/08/15	0	0.00	27	21.21	21.30	-27	35,832	-0.08%
2018/08/14	0	0.00	3	21.15	21.20	-3	35,891	-0.01%
2018/08/13	56	20.93	0	0.00	20.80	56	36,053	0.16%
2018/08/10	5	21.20	0	0.00	21.30	5	35,638	0.01%
2018/08/09	2	21.28	0	0.00	21.15	2	35,807	0.01%
2018/08/08	1	21.45	3	21.57	21.40	-2	35,680	-0.01%
2018/08/07	2	21.45	0	0.00	21.45	2	35,769	0.01%
2018/08/06	0	0.00	1	21.30	21.45	-1	35,645	0.00%
2018/08/03	0	0.00	37	21.10	21.20	-37	36,403	-0.10%
2018/08/02	1	20.95	0	0.00	20.75	1	36,266	0.00%
2018/08/01	0	0.00	40	21.00	21.10	-40	36,116	-0.11%
2018/07/31	1	20.85	41	20.80	20.75	-40	35,911	-0.11%
2018/07/26	9	20.43	0	0.00	20.55	9	35,521	0.03%
2018/07/25	3	20.50	0	0.00	20.50	3	35,512	0.01%
2018/07/24	10	20.45	0	0.00	20.50	10	35,542	0.03%
2018/07/23	21	20.40	1	20.50	20.45	20	35,543	0.06%
2018/07/19	16	20.44	0	0.00	20.40	16	35,508	0.05%
2018/07/17	61	20.52	0	0.00	20.50	61	35,090	0.17%
2018/07/16	1	20.65	0	0.00	20.65	1	35,177	0.00%
2018/07/13	0	0.00	1.3	20.70	20.70	-1.3	35,561	0.00%
2018/07/11	2	20.40	0	0.00	20.45	2	35,729	0.01%
2018/07/10	1	20.55	0	0.00	20.40	1	35,582	0.00%
2018/07/09	5	20.46	0	0.00	20.50	5	35,451	0.01%
2018/07/06	1.2	21.58	0	0.00	21.50	1.2	34,888	0.00%
2018/07/05	0	0.00	4	21.70	21.70	-4	34,150	-0.01%
2018/07/04	0	0.00	10.6	21.71	21.80	-10.6	34,001	-0.03%
2018/07/03	0	0.00	8	21.75	21.65	-8	34,097	-0.02%
2018/07/02	11	21.79	0.7	21.75	21.70	10.3	33,726	0.03%
2018/06/29	0	0.00	10	21.95	21.95	-10	33,189	-0.03%
2018/06/28	1	21.75	0	0.00	21.75	1	32,256	0.00%
2018/06/27	0	0.00	1,163	21.95	21.90	-1,163	31,673	-3.67%	大賣/鉅額交易
2018/06/26	1	21.85	6	21.89	21.75	-5	31,466	-0.02%
2018/06/21	1	21.70	0	0.00	21.70	1	31,678	0.00%
2018/06/20	0	0.00	0.6	21.85	21.85	-0.6	32,358	0.00%
2018/06/19	3	21.67	0.3	21.75	21.60	2.7	32,291	0.01%
2018/06/15	1	21.80	0	0.00	22.15	1	31,926	0.00%
2018/06/14	95	22.02	0	0.00	21.90	95	31,544	0.30%
2018/06/13	0	0.00	62	22.15	22.35	-62	31,192	-0.20%
2018/06/12	1	22.10	2.6	22.23	22.10	-1.6	32,170	-0.01%
2018/06/07	0.2	22.40	0	0.00	22.50	0.2	32,491	0.00%
2018/06/06	0	0.00	5	22.39	22.45	-5	32,693	-0.02%
2018/06/05	21	22.08	1	22.20	22.20	20	32,579	0.06%
2018/06/01	1	21.75	9	21.76	21.70	-8	32,787	-0.02%
2018/05/30	64	21.84	25	21.70	21.60	39	32,648	0.12%
2018/05/25	0	0.00	6	22.17	22.20	-6	33,246	-0.02%
2018/05/21	0	0.00	2	22.18	22.15	-2	33,968	-0.01%
2018/05/18	0	0.00	20	22.10	22.10	-20	34,052	-0.06%
2018/05/17	0	0.00	18	22.10	22.05	-18	34,396	-0.05%
2018/05/14	1	22.05	5	22.07	22.10	-4	36,559	-0.01%
2018/05/11	0	0.00	100	21.78	21.95	-100	36,817	-0.27%
2018/05/10	21	21.43	0	0.00	21.45	21	36,033	0.06%
2018/05/09	21	21.38	1	21.50	21.45	20	35,954	0.06%
2018/05/08	21	21.28	0	0.00	21.35	21	36,181	0.06%
2018/05/07	21.5	21.08	0	0.00	21.10	21.5	36,271	0.06%
2018/05/04	25	21.06	0	0.00	21.05	25	36,765	0.07%
2018/05/03	21	21.10	0	0.00	21.10	21	37,037	0.06%
2018/05/02	23	21.20	30	21.17	21.15	-7	37,884	-0.02%
2018/04/30	21	21.30	3	21.35	21.25	18	38,526	0.05%
2018/04/27	45	21.21	0	0.00	21.35	45	39,624	0.11%
2018/04/26	22	21.31	1	21.30	21.25	21	39,821	0.05%
2018/04/25	21	21.20	0	0.00	21.40	21	39,885	0.05%
2018/04/24	21	21.23	0	0.00	21.30	21	40,058	0.05%
2018/04/23	56	21.36	0	0.00	21.35	56	40,177	0.14%
2018/04/20	37	21.49	0	0.00	21.55	37	40,476	0.09%
2018/04/19	0	0.00	3	21.68	21.70	-3	40,704	-0.01%
2018/04/18	22	21.28	1	21.50	21.50	21	40,460	0.05%
2018/04/17	21	21.28	0	0.00	21.10	21	40,553	0.05%
2018/04/16	21	21.35	2	21.55	21.55	19	40,924	0.05%
2018/04/13	0	0.00	2	21.63	21.60	-2	41,291	0.00%
2018/04/12	21	21.45	50	21.49	21.40	-29	42,091	-0.07%
2018/04/11	23	21.24	32	21.22	21.50	-9	42,407	-0.02%
2018/04/10	21.2	21.05	0	0.00	21.05	21.2	42,605	0.05%
2018/04/09	30	20.97	0	0.00	21.00	30	42,693	0.07%
2018/04/03	62	20.92	0	0.00	20.90	62	42,305	0.15%
2018/04/02	63	21.10	0	0.00	21.05	63	42,226	0.15%
2018/03/31	21	21.18	0	0.00	21.20	21	42,394	0.05%
2018/03/30	21	21.16	70	21.19	21.20	-49	42,684	-0.11%
2018/03/29	22	21.00	10	21.03	20.90	12	42,855	0.03%
2018/03/28	58	21.01	0	0.00	21.00	58	42,682	0.14%
2018/03/27	18	21.15	0	0.00	21.15	18	42,510	0.04%
2018/03/26	18	20.95	0	0.00	21.05	18	42,362	0.04%
2018/03/23	50	21.04	0	0.00	20.95	50	42,341	0.12%
2018/03/22	18.3	21.53	0	0.00	21.55	18.3	41,665	0.04%
2018/03/21	18	21.50	0	0.00	21.50	18	41,595	0.04%
2018/03/20	18	21.50	0	0.00	21.55	18	41,940	0.04%
2018/03/19	18	21.38	12	21.57	21.60	6	42,411	0.01%
2018/03/16	34	21.42	0	0.00	21.30	34	42,333	0.08%
2018/03/15	21	21.69	0	0.00	21.60	21	41,350	0.05%
2018/03/14	16.8	21.83	0	0.00	21.80	16.8	41,261	0.04%
2018/03/13	14	21.89	0	0.00	21.90	14	41,012	0.03%
2018/03/12	15	21.83	1	21.90	21.90	14	40,888	0.03%
2018/03/09	14	21.65	0	0.00	21.65	14	41,045	0.03%
2018/03/08	14.2	21.57	6	21.61	21.60	8.2	41,320	0.02%
2018/03/07	19	21.56	2	21.55	21.40	17	41,693	0.04%
2018/03/06	16	21.58	0	0.00	21.70	16	41,997	0.04%
2018/03/05	17	21.65	16	21.68	21.50	1	42,307	0.00%
2018/03/02	16	21.47	2	21.55	21.65	14	41,960	0.03%
2018/03/01	15	21.50	0	0.00	21.50	15	41,744	0.04%
2018/02/27	14	21.45	1	21.50	21.35	13	41,174	0.03%
2018/02/26	14	21.40	7	21.50	21.40	7	40,717	0.02%
2018/02/23	16.3	21.23	0	0.00	21.25	16.3	40,645	0.04%
2018/02/22	14	20.99	0	0.00	21.20	14	42,130	0.03%
2018/02/21	17.2	20.95	40	21.00	21.10	-22.8	42,643	-0.05%
2018/02/12	15	20.53	30	20.55	20.60	-15	42,169	-0.04%
2018/02/09	56	20.36	18	20.55	20.35	38	42,068	0.09%
2018/02/08	54	20.56	10	20.70	20.60	44	41,488	0.11%
2018/02/07	15	20.37	72	20.32	20.35	-57	41,165	-0.14%
2018/02/06	120	19.99	32	19.96	19.70	88	40,071	0.22%	大買/
2018/02/05	20	20.86	11	20.85	20.85	9	38,605	0.02%
2018/02/02	14	21.10	2	21.30	21.30	12	38,047	0.03%
2018/02/01	15	21.25	30	21.35	21.30	-15	37,838	-0.04%
2018/01/31	24	21.09	5	21.10	21.30	19	37,489	0.05%
2018/01/30	14	21.20	3	21.22	21.10	11	37,024	0.03%
2018/01/29	44	21.25	1	21.20	21.20	43	36,554	0.12%
2018/01/26	18	21.16	0	0.00	21.15	18	35,918	0.05%
2018/01/25	14	21.17	0	0.00	21.30	14	35,288	0.04%
2018/01/24	3	20.95	0	0.00	21.05	3	34,288	0.01%
2018/01/23	9	21.37	0	0.00	21.30	9	33,227	0.03%
2018/01/22	1	21.75	0	0.00	21.85	1	31,983	0.00%
2018/01/19	2	21.60	5	21.74	21.70	-3	31,896	-0.01%
2018/01/16	10	22.13	5	22.10	22.00	5	31,197	0.02%
2018/01/15	0	0.00	5	22.08	22.15	-5	30,820	-0.02%
2018/01/12	10	21.70	5	21.70	21.75	5	30,268	0.02%
2018/01/10	0	0.00	2	21.70	21.70	-2	29,985	-0.01%
2018/01/09	0.5	21.30	5	21.25	21.40	-4.5	29,340	-0.02%
2018/01/08	23	21.36	37.6	21.30	21.50	-14.6	28,915	-0.05%
2018/01/04	16	20.61	0	0.00	20.65	16	27,726	0.06%
2018/01/03	0	0.00	7	20.61	20.65	-7	27,627	-0.03%