欣欣 (2901)-華南永昌-大安券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
28.10
漲跌
▼0.50
漲幅
-1.75%
成交量
64張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	28.45	28.60	-0.2	25	-0.79%
2024/04/26	0	0.00	1	27.35	27.70	-1	20	-4.88%
2024/04/25	0.1	27.35	0	0.00	27.35	0.1	19	0.28%
2024/04/24	0.1	27.20	0	0.00	27.35	0.1	20	0.74%
2024/04/12	0.3	27.25	0	0.00	27.20	0.3	20	1.61%
2024/04/11	0	0.00	1	27.45	27.45	-1	20	-4.79%
2024/04/10	0	0.00	0	27.40	27.45	0	20	-0.06%
2024/04/09	0	27.40	0	0.00	27.45	0	20	0.03%
2024/04/03	0	26.60	0	0.00	26.60	0	20	0.12%
2024/03/29	0	0.00	0.1	26.65	26.45	-0.1	20	-0.69%
2024/03/25	0.1	26.40	0	0.00	26.20	0.1	20	0.44%
2024/03/22	0	26.55	3	26.55	26.40	-3	21	-13.98%
2024/03/19	0.1	26.70	0	0.00	27.15	0.1	20	0.42%
2024/03/14	0	0.00	0	26.70	26.90	0	21	-0.12%
2024/03/13	0	26.55	0	0.00	26.50	0	21	0.22%
2024/03/12	0.2	26.43	0	0.00	26.50	0.2	21	1.07%
2024/03/11	0	26.10	0	26.30	26.30	0	21	-0.07%
2024/03/08	0	26.35	0	0.00	26.15	0	21	0.21%
2024/03/07	0	26.55	0	0.00	26.50	0	21	0.09%
2024/03/06	0.1	26.79	0	0.00	26.50	0.1	20	0.48%
2024/03/05	0.1	26.89	0	0.00	26.75	0.1	21	0.60%
2024/03/04	0	0.00	0.1	26.90	26.85	-0.1	21	-0.70%
2024/02/29	0.1	26.70	0	0.00	26.65	0.1	21	0.26%
2024/02/27	1	26.56	1	26.65	26.55	0	21	0.07%
2024/02/23	0.3	26.65	0	0.00	26.70	0.3	21	1.38%
2024/02/21	0	26.75	0	0.00	26.65	0	21	0.04%
2024/02/19	0	26.80	0	0.00	26.90	0	22	0.11%
2024/02/16	0	26.70	0	0.00	26.85	0	22	0.04%
2024/02/15	0	0.00	0	26.75	26.85	0	22	-0.10%
2024/02/05	1	26.25	1.1	26.45	26.75	-0.1	22	-0.29%
2024/02/02	0.1	27.00	0.3	27.00	26.80	-0.2	22	-0.89%
2024/02/01	0	26.75	0	0.00	26.90	0	22	0.09%
2024/01/31	0	26.80	0	0.00	26.60	0	22	0.21%
2024/01/26	0	26.35	0	0.00	26.45	0	22	0.16%
2024/01/23	0	26.30	0	0.00	26.25	0	21	0.17%
2024/01/22	0.1	26.35	0	0.00	26.25	0.1	21	0.48%
2024/01/05	0	27.40	0	0.00	27.75	0	21	0.12%
2024/01/02	0	27.00	0	0.00	26.90	0	21	0.02%
2023/12/29	1	27.00	0	0.00	26.80	1	21	4.57%
2023/12/25	0	26.35	0	0.00	26.35	0	21	0.07%
2023/12/22	0	26.43	0	0.00	26.20	0	21	0.10%
2023/12/20	1	26.20	1	26.30	26.35	0	20	0.10%
2023/12/19	1.1	26.21	1	26.30	26.15	0.1	20	0.51%
2023/12/13	0	26.20	0	0.00	26.05	0	20	0.00%
2023/12/12	0	26.25	0	0.00	26.20	0	19	0.12%
2023/12/08	0	26.30	0	0.00	26.35	0	19	0.13%
2023/12/04	0.1	26.20	0	0.00	26.05	0.1	19	0.45%
2023/12/01	0.1	26.20	0	0.00	26.20	0.1	19	0.51%
2023/11/30	0	26.20	0.4	26.15	26.20	-0.4	19	-2.03%
2023/11/27	0	26.32	0	0.00	26.00	0	18	0.24%
2023/11/24	0	26.40	0	0.00	26.00	0	18	0.05%
2023/11/17	0	26.35	0	0.00	26.60	0	17	0.06%
2023/11/15	0	0.00	0.1	26.00	25.65	-0.1	18	-0.39%
2023/11/14	0.1	26.20	0	0.00	25.90	0.1	16	0.53%
2023/11/09	0.1	26.57	0	0.00	26.35	0.1	15	0.40%
2023/10/31	0.1	26.10	0	0.00	26.30	0.1	17	0.32%
2023/10/26	0	26.00	0	0.00	26.00	0	17	0.15%
2023/10/25	0	0.00	0.1	26.50	26.50	-0.1	16	-0.50%
2023/10/05	0.2	26.80	0	0.00	27.00	0.2	19	1.04%
2023/09/25	1.1	26.40	0.7	26.50	26.50	0.3	19	1.70%
2023/09/20	1	26.35	1	26.45	26.60	0	19	0.18%
2023/09/19	1	26.31	1	26.40	26.60	0.1	20	0.31%
2023/09/18	0	26.50	0	0.00	26.80	0	21	0.10%
2023/09/15	0	26.40	0	0.00	26.50	0	21	0.12%
2023/09/08	0	26.35	0	0.00	25.50	0	30	0.02%
2023/09/06	0	25.50	0	0.00	25.40	0	31	0.09%
2023/09/05	0.1	25.64	0	0.00	25.55	0.1	33	0.38%
2023/09/01	0	25.65	0	0.00	25.55	0	38	0.05%
2023/08/17	0	25.75	0	0.00	25.50	0	122	0.02%
2023/08/09	0	25.35	0	0.00	25.70	0	122	0.01%
2023/08/08	0	25.70	0	25.75	25.80	0	122	0.00%
2023/08/07	0	25.80	0	0.00	25.80	0	121	0.00%
2023/08/04	0	25.80	0	0.00	25.80	0	121	0.03%
2023/08/02	0	0.00	1	25.80	25.80	-1	121	-0.82%
2023/07/27	0	25.60	0	0.00	25.85	0	121	0.01%
2023/07/26	0	28.15	0	0.00	25.35	0	121	0.00%
2023/07/24	0	25.88	0	0.00	25.40	0	121	0.02%
2023/07/18	0	25.40	0	0.00	25.40	0	120	0.01%
2023/07/17	0	25.59	0	0.00	25.45	0	120	0.02%
2023/06/26	0	0.00	0.5	27.75	27.30	-0.5	116	-0.43%
2023/06/19	0	0.00	0	28.10	27.90	0	111	-0.02%
2023/06/02	6	30.05	7	30.58	30.05	-1	83	-1.20%
2023/05/31	0	27.75	0	0.00	27.55	0	65	0.03%
2023/05/29	0	0.00	1	29.70	29.70	-1	46	-2.23%
2023/05/25	0.1	28.95	0.2	29.16	28.45	-0.2	33	-0.44%
2023/05/23	0	25.10	0	0.00	25.35	0	18	0.14%
2023/05/22	0	25.30	0	0.00	25.05	0	18	0.03%
2023/05/16	0	24.90	0	0.00	25.00	0	18	0.09%
2023/05/10	1	25.05	0.9	25.15	25.05	0.1	20	0.62%
2023/05/03	0	25.20	0	0.00	24.95	0	20	0.05%
2023/04/26	0.3	24.82	0	0.00	24.90	0.3	20	1.36%
2023/04/21	0	24.80	0	0.00	24.90	0	19	0.13%
2023/04/18	0	25.15	0	0.00	25.05	0	19	0.10%
2023/04/14	0	25.00	0	0.00	25.05	0	19	0.05%
2023/04/13	0	25.15	0	0.00	25.00	0	19	0.02%
2023/03/29	0.1	24.80	0	0.00	24.80	0.1	17	0.58%
2023/03/28	0	24.70	0	0.00	24.80	0	17	0.20%
2023/03/27	0	24.80	0	0.00	24.80	0	17	0.16%
2023/03/20	0.3	24.80	0	0.00	24.50	0.3	20	1.64%
2023/03/17	0	24.75	0	0.00	24.80	0	20	0.12%
2023/03/15	0.1	24.90	0	0.00	24.55	0.1	21	0.46%
2023/03/14	0	24.85	0	0.00	24.85	0	22	0.12%
2023/03/13	0.1	24.70	0	0.00	24.85	0.1	22	0.45%
2023/03/10	0.1	25.40	0	0.00	24.95	0.1	22	0.45%
2023/03/09	0.1	25.60	0	0.00	25.40	0.1	21	0.46%
2023/03/08	0.1	25.45	0	0.00	25.55	0.1	21	0.46%
2023/03/02	0.1	25.55	0.2	25.55	25.60	-0.1	22	-0.45%
2023/03/01	0.1	25.65	0	0.00	25.60	0.1	22	0.45%
2023/02/23	0	0.00	0.1	25.75	26.00	-0.1	21	-0.46%
2023/02/22	0	25.15	0.1	25.35	25.45	0	20	-0.13%
2023/02/21	0	0.00	0.1	25.17	25.15	-0.1	20	-0.60%
2023/02/20	0.1	24.95	0	0.00	24.85	0.1	19	0.26%
2023/02/14	0.1	24.45	0	0.00	24.35	0.1	18	0.55%
2023/02/13	0	24.35	0	0.00	24.25	0	18	0.17%
2023/02/10	0.1	24.30	0	0.00	24.25	0.1	17	0.57%
2023/02/09	0.1	24.06	0	0.00	24.00	0.1	17	0.43%
2023/02/08	0.1	24.08	0	0.00	24.05	0.1	18	0.61%
2023/02/07	0.1	24.10	0	0.00	24.05	0.1	18	0.34%
2023/02/03	0.1	24.10	0	0.00	23.85	0.1	18	0.27%
2023/02/02	0.1	23.97	0	0.00	23.85	0.1	18	0.35%
2023/02/01	0	24.20	0	0.00	23.85	0	18	0.22%
2023/01/30	0.1	24.02	0	0.00	23.80	0.1	18	0.55%
2023/01/17	0	23.75	0	0.00	23.65	0	18	0.03%
2023/01/12	0.1	23.82	0	0.00	23.75	0.1	20	0.33%
2023/01/10	0	23.65	0	0.00	23.65	0	21	0.12%
2023/01/09	0.1	23.70	0	0.00	23.70	0.1	22	0.22%
2023/01/06	0	23.70	0	0.00	23.65	0	23	0.15%
2023/01/05	0	23.75	0	0.00	23.65	0	25	0.04%
2023/01/04	0.1	23.75	0	0.00	23.60	0.1	25	0.42%
2023/01/03	0.1	23.49	0	0.00	23.50	0.1	27	0.22%
2022/12/30	0	23.60	0	0.00	23.65	0	28	0.04%
2022/12/29	0.1	23.59	0	0.00	23.40	0.1	28	0.23%
2022/12/28	0	23.80	0	0.00	23.80	0	28	0.02%
2022/12/23	0	23.60	0	0.00	23.30	0	31	0.06%
2022/12/21	0.2	23.51	0	0.00	23.25	0.2	32	0.50%
2022/12/16	0.1	24.30	0	0.00	23.55	0.1	35	0.20%
2022/12/15	0	23.70	0	23.70	23.80	0	34	0.02%
2022/12/14	0	23.80	0	0.00	23.55	0	33	0.02%
2022/12/13	0	23.65	0	0.00	23.70	0	33	0.05%
2022/12/09	0	23.62	0	0.00	23.65	0	32	0.05%
2022/12/07	0	24.03	0	0.00	23.50	0	32	0.07%
2022/12/06	0.1	23.78	0	0.00	23.75	0.1	31	0.31%
2022/12/02	0.1	23.80	0	0.00	23.70	0.1	31	0.21%
2022/12/01	0	23.80	0	0.00	23.75	0	31	0.05%
2022/11/30	0.1	23.70	0	0.00	23.70	0.1	31	0.32%
2022/11/25	0	23.45	0	0.00	23.45	0	33	0.02%
2022/11/24	0	23.55	0	0.00	23.50	0	33	0.07%
2022/11/23	0.3	23.50	0	0.00	23.40	0.3	33	0.89%
2022/11/22	0	23.40	0	0.00	23.35	0	33	0.04%
2022/11/14	0	23.97	0	0.00	23.55	0	42	0.04%
2022/11/11	0	23.55	0	0.00	23.45	0	47	0.02%
2022/11/09	0	23.45	0	0.00	23.40	0	48	0.02%
2022/11/08	0	23.35	0	0.00	23.25	0	50	0.02%
2022/11/07	0	23.26	0	0.00	23.25	0	50	0.06%
2022/11/04	0	23.30	0	0.00	23.30	0	50	0.01%
2022/11/03	0.1	23.35	0	0.00	23.15	0.1	50	0.20%
2022/11/02	0	23.50	0	0.00	23.20	0	49	0.01%
2022/10/28	0	23.55	0	0.00	23.50	0	49	0.01%
2022/10/27	0	23.41	0	0.00	23.50	0	49	0.01%
2022/10/26	0	23.30	0	0.00	23.35	0	50	0.01%
2022/10/25	0.1	23.40	0	0.00	23.30	0.1	50	0.11%
2022/10/24	0	23.35	0	0.00	23.50	0	49	0.05%
2022/10/21	0	23.30	0	0.00	23.20	0	49	0.03%
2022/10/20	0	23.05	0	0.00	22.90	0	50	0.09%
2022/10/17	0.1	23.35	0	0.00	23.15	0.1	48	0.19%
2022/10/13	0.1	23.32	0	0.00	23.40	0.1	48	0.15%
2022/10/12	0.2	23.40	0	0.00	23.40	0.2	47	0.36%
2022/10/11	0.4	23.46	0	0.00	23.35	0.4	46	0.81%
2022/10/07	0	23.36	0	0.00	23.30	0	44	0.09%
2022/10/05	1	23.40	0	0.00	23.30	1	43	2.43%
2022/10/04	0	23.55	0	0.00	23.45	0	42	0.04%
2022/09/30	0	23.70	0	0.00	23.70	0	42	0.09%
2022/09/26	0.1	23.77	0	0.00	23.45	0.1	41	0.31%
2022/09/23	0.1	24.05	0	0.00	23.80	0.1	39	0.13%
2022/09/22	0	23.85	0	0.00	23.75	0	39	0.11%
2022/09/15	0.1	24.17	0	0.00	24.20	0.1	36	0.26%
2022/09/14	0.1	24.15	0	0.00	24.00	0.1	38	0.13%
2022/09/13	0	24.20	0	0.00	24.15	0	38	0.05%
2022/09/12	0	24.25	0	0.00	24.05	0	39	0.03%
2022/09/07	0	24.00	0	0.00	24.10	0	39	0.06%
2022/09/06	0.1	24.30	0	0.00	24.25	0.1	39	0.16%
2022/09/02	0.1	24.06	0	0.00	24.00	0.1	40	0.16%
2022/09/01	0.2	24.05	0	0.00	24.00	0.2	40	0.37%
2022/08/31	0	24.15	0	0.00	24.20	0	40	0.10%
2022/08/29	0	24.10	0	0.00	24.00	0	39	0.03%
2022/08/25	0.2	24.03	0	0.00	24.10	0.2	40	0.50%
2022/08/24	1.2	24.21	0.3	24.70	24.00	0.9	41	2.20%
2022/08/23	0.2	23.66	0	0.00	23.65	0.2	40	0.59%
2022/08/22	0	23.70	0	0.00	23.55	0	42	0.10%
2022/08/16	0.1	23.68	0	0.00	23.50	0.1	42	0.15%
2022/08/15	0	23.80	0	0.00	23.80	0	38	0.11%
2022/08/12	0	23.95	0	0.00	23.60	0	38	0.11%
2022/08/10	0.1	23.94	0	0.00	23.90	0.1	41	0.28%
2022/08/04	0	23.85	0	0.00	23.70	0	42	0.07%
2022/08/02	0	23.85	0	0.00	23.75	0	43	0.07%
2022/08/01	0	24.05	0	0.00	23.85	0	44	0.05%
2022/07/29	0	24.05	0	0.00	24.05	0	44	0.09%
2022/07/20	0.1	23.97	0	0.00	23.90	0.1	47	0.17%
2022/07/19	0.1	24.19	0	0.00	23.80	0.1	47	0.22%
2022/07/14	0	23.85	0	0.00	23.90	0	48	0.02%
2022/07/13	0.1	24.03	0	0.00	23.90	0.1	48	0.29%
2022/07/12	0	23.62	0	0.00	23.50	0	48	0.07%
2022/07/08	0.1	23.45	0	0.00	23.50	0.1	48	0.14%
2022/07/07	0	23.50	0	0.00	23.30	0	49	0.05%
2022/07/05	0.1	23.50	0	0.00	23.50	0.1	50	0.14%
2022/07/04	0	23.65	0	0.00	23.35	0	50	0.05%
2022/07/01	0	23.70	0	0.00	23.45	0	51	0.02%
2022/06/30	0.1	23.95	0	0.00	23.75	0.1	50	0.10%
2022/06/29	0	24.10	0.2	24.10	24.05	-0.2	52	-0.33%
2022/06/28	0.1	24.03	0	0.00	24.10	0.1	53	0.19%
2022/06/24	0	0.00	3	23.60	23.70	-3	55	-5.41%
2022/06/23	0	23.55	3	23.55	23.60	-3	57	-5.10%
2022/06/22	0	24.00	0	0.00	23.45	0	57	0.02%
2022/06/21	0	23.85	0	0.00	23.85	0	55	0.03%
2022/06/20	0.1	23.97	0	0.00	23.90	0.1	54	0.11%
2022/06/17	0.1	24.03	0	0.00	23.90	0.1	54	0.11%
2022/06/15	0.1	23.90	0	0.00	23.95	0.1	54	0.14%
2022/06/14	0.1	23.70	0	0.00	23.70	0.1	54	0.09%
2022/06/13	0.2	23.55	0	0.00	23.50	0.2	54	0.30%
2022/06/10	0	23.95	0	0.00	23.90	0	53	0.01%
2022/06/09	0	23.96	0	0.00	23.90	0	52	0.08%
2022/06/08	0.3	23.97	0	0.00	23.90	0.3	52	0.52%
2022/06/07	0.2	23.75	0	0.00	23.60	0.2	51	0.46%
2022/06/06	0	23.80	0	0.00	23.70	0	51	0.07%
2022/06/02	0.3	23.39	0	0.00	23.65	0.3	51	0.65%
2022/06/01	0.6	23.35	0	0.00	23.30	0.6	50	1.18%
2022/05/31	0.2	23.32	0	0.00	23.30	0.2	49	0.49%
2022/05/30	0.1	23.52	0	0.00	23.15	0.1	49	0.30%
2022/05/27	0.2	23.46	0	0.00	23.35	0.2	47	0.32%
2022/05/26	0.5	23.62	0	0.00	23.40	0.5	45	1.07%
2022/05/25	0.1	23.67	0	0.00	23.40	0.1	43	0.18%
2022/05/24	0.2	23.55	0	0.00	23.45	0.2	42	0.59%
2022/05/23	0.3	23.76	0	0.00	23.40	0.3	41	0.63%
2022/05/20	1.1	23.42	0	0.00	23.45	1.1	39	2.68%
2022/05/19	0.7	23.61	0	0.00	23.40	0.7	38	1.79%
2022/05/18	1.6	23.63	0	0.00	23.40	1.6	38	4.27%
2022/05/17	0	23.73	0	0.00	23.60	0	34	0.08%
2022/05/16	0.1	23.87	0	0.00	23.45	0.1	34	0.39%
2022/05/13	0.1	23.90	0	0.00	23.75	0.1	34	0.32%
2022/05/12	1.1	23.94	0	0.00	23.75	1.1	34	3.25%
2022/05/11	0.3	24.30	0	0.00	23.90	0.3	33	0.99%
2022/05/10	1.2	24.19	0	0.00	24.30	1.2	31	3.76%
2022/05/09	0.1	24.44	0	0.00	24.35	0.1	31	0.31%
2022/05/06	0.2	24.76	0	0.00	24.60	0.2	32	0.59%
2022/05/05	0.2	24.79	0	0.00	24.60	0.2	31	0.69%
2022/05/04	0.4	24.77	0	0.00	24.50	0.4	32	1.18%
2022/05/03	0	24.80	0	0.00	24.60	0	32	0.09%
2022/04/29	0.3	25.00	0	0.00	24.70	0.3	32	0.89%
2022/04/28	0.2	25.05	0.1	25.10	24.75	0.1	32	0.39%
2022/04/27	0.2	24.81	0	0.00	24.55	0.2	31	0.52%
2022/04/26	0	24.90	0	0.00	24.80	0	30	0.02%
2022/04/25	0.1	24.77	0.1	25.20	24.60	0	30	0.01%
2022/04/22	0.1	24.90	0	0.00	24.60	0.1	30	0.28%
2022/04/21	0.1	24.95	0	0.00	24.75	0.1	30	0.40%
2022/04/20	0	0.00	0.1	25.30	24.90	-0.1	30	-0.36%
2022/04/19	0	0.00	0.1	25.10	24.90	-0.1	31	-0.32%
2022/04/15	0.1	24.95	0	0.00	24.75	0.1	30	0.32%
2022/04/13	0	0.00	0	25.10	24.80	0	32	-0.12%
2022/04/12	0.2	24.99	0	0.00	24.70	0.2	31	0.49%
2022/04/11	0.1	24.75	0	0.00	24.65	0.1	32	0.33%
2022/04/01	1	24.95	0	0.00	24.90	1	42	2.42%
2022/03/31	0.2	25.35	0	0.00	25.15	0.2	40	0.37%
2022/03/30	1.2	25.21	0.2	25.25	25.15	1.1	40	2.69%
2022/03/29	2.4	24.84	0	0.00	24.85	2.4	39	6.10%
2022/03/28	0.3	24.97	0.1	25.30	24.70	0.2	37	0.60%
2022/03/24	0	0.00	0	25.45	25.00	0	35	0.00%
2022/03/23	0	0.00	0.2	25.22	25.10	-0.2	35	-0.42%
2022/03/22	0	25.20	0.1	25.20	25.10	0	35	-0.11%
2022/03/21	1	24.91	0.1	25.25	25.05	0.9	36	2.56%
2022/03/18	0	25.35	0	0.00	25.00	0	36	0.05%
2022/03/17	0	0.00	0	25.55	25.20	0	35	-0.01%
2022/03/15	0	0.00	0.1	25.35	25.00	-0.1	35	-0.39%
2022/03/14	0	0.00	0.2	25.26	25.20	-0.2	36	-0.61%
2022/03/09	0	0.00	0.1	25.43	25.20	-0.1	36	-0.37%
2022/03/08	0	0.00	0.1	25.40	25.00	-0.1	36	-0.28%
2022/03/04	1.1	25.06	0	0.00	25.20	1.1	36	3.12%
2022/03/03	0	25.45	0	0.00	25.45	0	35	0.08%
2022/03/02	0	25.45	0	0.00	25.45	0	36	0.08%
2022/02/25	0	25.30	0	0.00	25.30	0	36	0.03%
2022/02/24	0	0.00	0.1	25.50	25.20	-0.1	37	-0.14%
2022/02/18	0	0.00	0.1	25.20	25.25	-0.1	38	-0.26%
2022/02/17	0	25.15	0	0.00	25.25	0	38	0.04%
2022/02/16	0.1	25.09	0	0.00	25.10	0.1	38	0.13%
2022/02/14	0	25.18	0	0.00	25.00	0	39	0.09%
2022/02/09	0	25.25	0	0.00	25.15	0	40	0.02%
2022/02/08	0	25.45	0	0.00	25.15	0	39	0.05%
2022/02/07	0.1	25.15	0	0.00	25.30	0.1	39	0.13%
2022/01/24	0.1	25.35	0	0.00	25.20	0.1	40	0.27%
2022/01/20	0.1	25.45	0	0.00	25.50	0.1	40	0.25%
2022/01/19	0	25.45	0	0.00	25.45	0	41	0.02%
2022/01/18	0.1	25.45	0	0.00	25.45	0.1	42	0.19%
2022/01/17	0	0.00	0.3	25.40	25.45	-0.3	44	-0.59%
2022/01/14	0.2	25.48	0	0.00	25.40	0.2	44	0.35%
2022/01/13	0.2	25.81	0	0.00	25.45	0.2	44	0.49%
2022/01/12	0.2	25.90	0	0.00	25.90	0.2	43	0.34%
2022/01/10	0.2	26.35	0	0.00	26.00	0.2	45	0.44%
2022/01/07	0	26.30	0	0.00	26.15	0	46	0.08%
2022/01/06	1.1	26.00	0.4	25.76	26.10	0.7	47	1.53%
2022/01/05	0	25.70	0	0.00	25.70	0	47	0.06%
2022/01/04	0	0.00	0.2	25.84	25.60	-0.2	50	-0.37%
2022/01/03	0.2	26.54	0.2	26.49	25.45	0.1	50	0.11%
2021/12/30	2.2	26.84	0	0.00	26.45	2.2	51	4.27%
2021/12/29	0.1	26.64	0.4	26.90	26.90	-0.4	50	-0.73%
2021/12/27	0	25.30	0	0.00	25.30	0	42	0.05%
2021/12/23	1	25.20	0	0.00	25.20	1	43	2.41%
2021/12/22	0.1	25.25	0	0.00	25.20	0.1	43	0.29%
2021/12/20	0.1	25.00	0	0.00	25.00	0.1	44	0.27%
2021/12/15	0.2	25.33	0	0.00	25.00	0.2	45	0.33%
2021/12/14	0.2	25.02	0	0.00	25.00	0.2	44	0.33%
2021/12/10	0	24.85	0	0.00	25.15	0	44	0.07%
2021/12/09	0	25.20	0	0.00	25.20	0	44	0.04%
2021/12/08	0.1	25.20	0	0.00	25.15	0.1	44	0.11%
2021/12/06	0	25.05	0	0.00	25.00	0	44	0.06%
2021/12/02	0	25.10	0	0.00	25.00	0	45	0.05%
2021/11/29	0.1	25.18	0	0.00	25.05	0.1	44	0.22%
2021/11/26	0.1	25.10	0	25.25	25.15	0	45	0.02%
2021/11/25	0	0.00	1	25.20	25.25	-1	44	-2.23%
2021/11/23	1.5	25.23	0	0.00	25.10	1.5	44	3.37%
2021/11/22	0	25.25	0	0.00	25.15	0	45	0.01%
2021/11/19	0.1	25.25	0	0.00	25.20	0.1	45	0.31%
2021/11/18	0.1	25.15	0	0.00	25.15	0.1	44	0.13%
2021/11/17	0.1	25.18	0	0.00	25.05	0.1	44	0.20%
2021/11/16	1	25.20	0	0.00	25.10	1	43	2.28%
2021/11/12	0.1	25.25	0	0.00	25.10	0.1	45	0.26%
2021/11/11	0.2	25.31	0	0.00	25.00	0.2	45	0.35%
2021/11/10	0.1	25.40	0	0.00	25.20	0.1	44	0.29%
2021/11/05	0	25.20	0	0.00	25.20	0	43	0.06%
2021/11/02	0	25.25	0	0.00	25.00	0	45	0.04%
2021/10/29	0.4	25.00	0	0.00	24.85	0.4	44	0.91%
2021/10/27	0.1	25.12	0	0.00	25.05	0.1	54	0.11%
2021/10/26	1	25.10	0	0.00	25.00	1	59	1.69%
2021/10/25	0.1	25.16	0	0.00	25.20	0.1	58	0.11%
2021/10/22	0	0.00	0	24.90	24.80	0	56	-0.07%
2021/10/21	0	24.90	0	0.00	24.75	0	56	0.07%
2021/10/20	0.3	24.86	0	0.00	24.60	0.3	55	0.54%
2021/10/19	0	24.80	0	0.00	24.60	0	56	0.04%
2021/10/15	0.1	24.73	0	0.00	24.60	0.1	54	0.14%
2021/10/14	0	24.90	0	0.00	24.55	0	54	0.08%
2021/10/13	0	25.50	0	0.00	24.65	0	52	0.04%
2021/10/12	0	26.00	0	0.00	25.25	0	51	0.04%
2021/10/08	0.2	25.95	0	0.00	25.65	0.2	48	0.41%
2021/10/07	0.1	26.00	0	0.00	26.05	0.1	47	0.25%
2021/10/06	0.2	26.33	0	0.00	26.10	0.2	46	0.49%
2021/10/05	0	26.35	0	0.00	26.30	0	45	0.04%
2021/10/04	0	26.50	0	0.00	26.25	0	44	0.04%
2021/10/01	0.2	26.62	0	0.00	26.20	0.2	45	0.50%
2021/09/27	0.2	27.24	0	0.00	26.30	0.2	45	0.43%
2021/09/22	0	0.00	0	26.00	25.95	0	45	-0.01%
2021/09/16	0	0.00	0.1	27.00	25.95	-0.1	45	-0.12%
2021/09/15	0	26.00	0	0.00	26.00	0	46	0.07%
2021/09/14	0.1	26.00	0	0.00	25.90	0.1	49	0.21%
2021/09/06	0	26.45	0	26.45	26.25	0	53	0.02%
2021/09/02	0	0.00	0.1	26.20	26.20	-0.1	53	-0.09%
2021/08/31	0	25.70	0	0.00	25.75	0	54	0.08%
2021/08/27	0.2	25.45	0	0.00	25.60	0.2	54	0.28%
2021/08/20	0	26.00	0	0.00	25.95	0	55	0.03%
2021/08/18	0	25.80	0	0.00	25.85	0	55	0.04%
2021/08/13	0	26.10	0	0.00	25.90	0	55	0.06%
2021/08/12	0	0.00	0.1	25.75	26.00	-0.1	55	-0.23%
2021/08/03	0.1	26.10	0	0.00	26.10	0.1	56	0.11%
2021/07/21	0	0.00	0.1	28.65	28.60	-0.1	45	-0.20%
2021/07/20	0	0.00	0.1	30.00	27.90	-0.1	46	-0.13%
2021/06/29	0	0.00	0.1	30.30	29.45	-0.1	81	-0.06%
2021/06/25	0.2	30.60	0	0.00	30.00	0.2	87	0.21%
2021/06/23	0.1	31.75	0	0.00	30.95	0.1	90	0.11%
2021/06/18	0	0.00	0	27.70	27.65	0	93	-0.03%
2021/06/04	0	29.50	0	0.00	29.30	0	161	0.01%
2021/06/03	0	0.00	2	29.50	29.30	-2	160	-1.24%
2021/05/28	0.1	28.30	0	0.00	28.30	0.1	159	0.06%
2021/05/18	0	28.50	0	0.00	29.15	0	159	0.01%
2021/05/17	0	0.00	0.1	27.50	28.50	-0.1	158	-0.03%
2021/05/12	0	0.00	1	29.02	30.40	-1	155	-0.66%
2021/05/07	0	0.00	0	31.05	31.80	0	154	-0.02%
2021/04/28	0	0.00	0.1	34.39	35.95	-0.1	151	-0.07%
2021/04/16	0	0.00	5	36.00	35.75	-5	142	-3.52%
2021/04/15	0	0.00	5	36.00	35.85	-5	141	-3.53%
2021/04/08	0	0.00	3.1	35.97	35.95	-3.1	125	-2.50%
2021/04/07	0	0.00	2	35.79	35.70	-2	121	-1.68%
2021/04/01	0	33.90	20	33.67	33.90	-20	114	-17.39%
2021/03/31	0	0.00	20	33.05	33.65	-20	111	-17.88%
2021/03/29	0	0.00	0.2	31.40	31.70	-0.2	105	-0.23%
2021/03/24	0	0.00	0.1	30.40	31.70	-0.1	101	-0.14%
2021/03/22	0	0.00	0	31.60	31.20	0	92	-0.01%
2021/03/19	1.1	29.45	15	29.94	30.80	-13.9	83	-16.71%
2021/03/17	0	0.00	10	27.60	27.00	-10	58	-17.12%
2021/03/15	0.1	24.00	0	0.00	24.00	0.1	26	0.37%
2021/03/12	0.3	24.05	0	0.00	24.00	0.3	27	1.09%
2021/03/10	0	0.00	0.1	24.30	23.90	-0.1	28	-0.49%
2021/03/08	0	24.10	0	0.00	24.05	0	28	0.07%
2021/03/04	0.1	24.20	0	0.00	24.20	0.1	28	0.35%
2021/03/02	0.1	24.20	11	24.16	24.25	-11	29	-36.83%
2021/02/24	0.2	23.93	0	0.00	24.10	0.2	32	0.73%
2021/02/23	0	23.55	0	0.00	23.95	0	33	0.03%
2021/02/18	0.1	23.55	0	0.00	23.50	0.1	35	0.33%
2021/02/05	0	23.50	0	0.00	23.35	0	36	0.07%
2021/02/03	0.1	23.35	0	0.00	23.35	0.1	36	0.15%
2021/02/02	0	23.30	0	0.00	23.30	0	37	0.12%
2021/02/01	0	23.45	0	0.00	23.25	0	37	0.08%
2021/01/29	0	0.00	18	23.29	23.35	-18	37	-47.96%
2021/01/28	0.1	23.50	0	0.00	23.50	0.1	36	0.27%
2021/01/25	0.1	23.60	0	0.00	23.50	0.1	36	0.25%
2021/01/22	0.2	23.65	6	23.52	23.50	-5.8	37	-15.58%
2021/01/18	0.1	24.15	0	0.00	24.10	0.1	37	0.13%
2021/01/14	0	24.38	0	0.00	24.15	0	38	0.13%
2021/01/13	0	24.45	0	0.00	24.40	0	37	0.08%
2021/01/12	0	24.60	0	0.00	24.40	0	37	0.08%
2021/01/11	0.1	24.40	0	0.00	24.40	0.1	37	0.23%
2021/01/08	1	24.35	0	0.00	24.35	1	37	2.70%
2021/01/07	0.1	24.05	0	0.00	24.40	0.1	37	0.14%
2021/01/06	0.1	24.58	0	0.00	24.40	0.1	37	0.20%
2021/01/05	0	0.00	25	24.55	24.65	-25	37	-67.36%
2020/12/31	0.1	24.80	0	0.00	24.70	0.1	35	0.28%
2020/12/29	0.1	24.62	2	24.65	24.65	-1.9	35	-5.30%
2020/12/28	0.1	24.81	0	0.00	24.50	0.1	35	0.37%
2020/12/25	0	24.90	12	24.56	24.60	-12	35	-33.81%
2020/12/23	0.1	24.65	0	24.80	24.65	0.1	35	0.15%
2020/12/22	0	0.00	0.1	24.75	24.70	-0.1	35	-0.34%
2020/12/21	0.1	24.21	0	0.00	24.50	0.1	34	0.31%
2020/12/18	0	24.76	0	0.00	24.50	0	34	0.12%
2020/12/16	0	0.00	1	24.95	24.65	-1	34	-2.88%
2020/12/15	0	0.00	21	24.66	24.70	-21	34	-61.65%
2020/12/14	0	24.70	13	24.55	24.65	-13	32	-39.55%
2020/12/11	0	0.00	3	24.62	24.55	-3	33	-9.02%
2020/12/10	0.2	25.05	24	24.60	24.60	-23.8	34	-69.83%
2020/12/09	0.1	24.85	0	0.00	24.75	0.1	33	0.30%
2020/12/08	0.1	25.16	6	24.82	24.65	-5.9	33	-17.69%
2020/12/07	0.1	25.11	0	0.00	24.85	0.1	33	0.34%
2020/12/04	0.1	24.85	8	24.78	24.80	-7.9	33	-23.62%
2020/12/03	0	24.85	0	0.00	24.75	0	35	0.06%
2020/12/02	0.1	24.96	0	0.00	24.70	0.1	37	0.28%
2020/12/01	0.1	25.12	0	0.00	24.90	0.1	37	0.32%
2020/11/30	0.1	25.75	30	24.85	25.00	-30	37	-79.09%
2020/11/25	0	0.00	17	25.37	25.15	-17	37	-45.01%
2020/11/24	0	0.00	13	25.17	25.15	-13	36	-35.20%
2020/11/23	0	0.00	1	24.20	24.60	-1	35	-2.81%
2020/11/11	0	23.90	0	0.00	23.95	0	35	0.00%
2020/11/09	0	23.75	0	0.00	23.75	0	36	0.06%
2020/11/05	0.1	23.80	0	0.00	23.65	0.1	37	0.18%
2020/11/03	0	0.00	4	23.63	23.70	-4	37	-10.60%
2020/11/02	0	0.00	16	23.51	23.50	-16	37	-42.16%
2020/10/30	0.1	23.70	6	23.49	23.50	-5.9	38	-15.53%
2020/10/29	0	23.95	6	23.50	23.65	-6	38	-15.65%
2020/10/28	0.1	23.70	29	23.53	23.70	-29	38	-75.75%
2020/10/27	0	0.00	28	23.64	23.75	-28	37	-74.04%
2020/10/26	1	23.90	1	23.90	23.90	0	37	0.00%
2020/10/21	0	24.00	0	0.00	23.95	0	38	0.06%
2020/10/19	0	0.00	10	23.87	23.95	-10	39	-25.43%
2020/10/14	0.1	24.10	0	0.00	23.85	0.1	39	0.13%
2020/10/13	0	23.70	0	0.00	23.85	0	40	0.05%
2020/10/06	0	23.95	0	0.00	23.80	0	48	0.06%
2020/10/05	0.1	23.95	0	0.00	23.70	0.1	48	0.14%
2020/09/30	0	23.80	0	0.00	23.50	0	55	0.08%
2020/09/29	0	24.00	0	0.00	23.70	0	56	0.04%
2020/09/28	0.3	24.05	0	0.00	23.75	0.3	56	0.53%
2020/09/25	0.2	23.80	0	0.00	23.50	0.2	57	0.29%
2020/09/24	0.2	23.80	0	0.00	23.50	0.2	58	0.31%
2020/09/23	0	24.00	0	0.00	23.70	0	58	0.08%
2020/09/22	0.1	24.05	0	0.00	23.80	0.1	59	0.08%
2020/09/21	0.1	23.95	0	0.00	23.80	0.1	63	0.16%
2020/09/18	1.1	23.73	1	24.00	23.75	0.1	62	0.23%
2020/09/17	1.2	23.74	0	0.00	23.70	1.2	63	1.85%
2020/09/16	0.2	23.85	0	0.00	23.55	0.2	63	0.32%
2020/09/15	0.1	24.05	0	0.00	23.75	0.1	64	0.14%
2020/09/14	1	23.52	0	0.00	23.65	1	65	1.60%
2020/09/11	2.1	23.61	0	0.00	23.60	2.1	65	3.15%
2020/09/10	0.1	24.10	0	0.00	23.75	0.1	66	0.13%
2020/09/09	2	23.65	0	0.00	23.70	2	67	2.97%
2020/09/08	0.4	24.15	0.8	24.15	23.80	-0.4	67	-0.64%
2020/09/07	1.1	23.69	0	0.00	23.70	1.1	65	1.69%
2020/09/04	0.2	24.05	0	0.00	23.70	0.2	64	0.27%
2020/09/02	0.1	24.10	0	0.00	23.75	0.1	69	0.10%
2020/09/01	0.1	24.05	0	0.00	23.70	0.1	68	0.18%
2020/08/31	0.2	24.45	0	0.00	24.00	0.2	67	0.22%
2020/08/27	0.1	24.60	0	0.00	24.05	0.1	67	0.07%
2020/08/26	0.1	24.55	0	0.00	24.00	0.1	67	0.10%
2020/08/25	1.1	24.28	0	0.00	24.30	1.1	67	1.63%
2020/08/24	0.1	24.20	0	0.00	23.85	0.1	65	0.09%
2020/08/21	0.1	24.20	0	0.00	23.90	0.1	64	0.23%
2020/08/20	0.1	24.50	0	0.00	23.90	0.1	64	0.11%
2020/08/19	0.1	24.85	0	0.00	24.00	0.1	63	0.12%
2020/08/18	0.1	24.55	0	0.00	24.20	0.1	62	0.19%
2020/08/17	0.1	24.80	0	0.00	24.20	0.1	61	0.20%
2020/08/14	0	24.60	0.7	24.60	24.20	-0.6	61	-1.02%
2020/08/13	1	23.75	0	0.00	23.75	1	61	1.62%
2020/08/12	1	23.80	0	0.00	23.80	1	61	1.62%
2020/08/11	0.1	24.25	0	0.00	23.90	0.1	61	0.12%
2020/08/10	0.1	24.25	0	0.00	23.85	0.1	61	0.14%
2020/08/07	0.1	26.40	0	0.00	24.00	0.1	61	0.08%
2020/08/06	0	25.40	0	0.00	24.00	0	60	0.03%
2020/07/30	0	24.15	0	0.00	23.85	0	60	0.04%
2020/07/29	1	23.72	0	0.00	23.75	1	60	1.72%
2020/07/28	0.1	24.05	0	0.00	23.75	0.1	60	0.08%
2020/07/16	0.1	26.00	0	0.00	26.00	0.1	57	0.23%
2020/07/09	0.1	25.50	0	0.00	26.00	0.1	51	0.20%
2020/07/08	0.1	25.50	0	0.00	25.45	0.1	45	0.22%
2020/06/29	0	24.85	0	0.00	24.45	0	37	0.00%
2020/06/18	0.1	24.60	0	0.00	23.95	0.1	34	0.15%
2020/06/16	0.1	24.30	0	0.00	24.00	0.1	33	0.19%
2020/06/10	0	25.70	0	0.00	25.45	0	32	0.06%
2020/06/08	0	23.60	0	0.00	23.15	0	27	0.16%
2020/05/29	1	22.36	0	0.00	22.30	1	27	3.74%
2020/02/19	0	24.05	0	0.00	23.75	0	29	0.06%
2019/10/29	0	0.00	6	23.15	23.15	-6	31	-19.06%
2019/10/14	0	0.00	3	22.75	22.75	-3	31	-9.53%
2019/09/17	0	0.00	7	22.75	22.75	-7	28	-24.29%
2019/09/16	0	0.00	9	22.71	22.75	-9	28	-31.52%
2019/09/11	0	0.00	5	22.60	22.70	-5	28	-17.65%
2019/09/09	0	0.00	10	22.55	22.70	-10	27	-36.88%
2019/08/29	0	0.00	12	22.87	23.05	-12	26	-45.09%
2019/08/22	0	0.00	25	22.96	22.90	-25	26	-95.85%
2019/08/21	0	0.00	28	22.93	23.25	-28	25	-108.46%
2019/08/01	0	0.00	4	23.85	23.65	-4	23	-16.76%
2019/07/30	0	0.00	11	23.97	23.90	-11	23	-47.69%
2019/07/29	0	0.00	1	24.00	23.95	-1	23	-4.34%
2019/07/25	0	0.00	6	24.00	23.90	-6	23	-25.99%
2019/07/24	0	0.00	40	23.94	23.95	-40	23	-173.66%
2019/06/24	0	0.00	6	24.14	24.20	-6	20	-29.56%
2019/04/03	0	0.00	19	23.99	24.05	-19	25	-74.03%
2019/04/02	0	0.00	8	23.86	23.95	-8	24	-32.11%
2019/03/21	0	0.00	81	23.88	23.85	-81	25	-313.35%
2019/03/12	0	0.00	1	24.20	24.20	-1	25	-3.98%
2019/03/11	0	0.00	30	24.07	24.20	-30	25	-118.89%
2019/03/05	0	0.00	23	23.91	23.90	-23	23	-96.91%
2019/02/27	0	0.00	1	24.00	24.10	-1	22	-4.35%
2019/02/26	0	0.00	2	24.03	24.00	-2	23	-8.57%
2019/02/22	0	0.00	24	23.94	24.05	-24	23	-102.71%
2019/02/20	0	0.00	9	24.10	24.15	-9	23	-39.05%
2019/02/18	0	0.00	14	23.96	24.05	-14	22	-62.50%
2019/02/15	0	0.00	30	24.13	23.95	-30	21	-139.53%
2019/02/14	0	0.00	3	24.30	24.40	-3	20	-14.62%
2019/02/13	0	0.00	5	24.30	24.25	-5	19	-25.13%
2019/01/30	0	0.00	1	24.45	24.45	-1	19	-5.03%
2019/01/29	0	0.00	3	24.50	24.40	-3	19	-15.06%
2019/01/28	0	0.00	1	24.40	24.45	-1	20	-4.91%
2019/01/25	0	0.00	2	24.40	24.40	-2	20	-9.80%
2019/01/23	0	0.00	3	24.40	24.40	-3	20	-14.73%
2019/01/22	0	0.00	4	24.50	24.45	-4	20	-19.64%
2019/01/21	0	0.00	6	24.48	24.55	-6	20	-29.61%
2019/01/14	0	0.00	1	24.50	24.45	-1	19	-5.15%
2019/01/11	0	0.00	6	24.48	24.50	-6	19	-31.55%
2019/01/08	0	0.00	3	24.75	24.75	-3	18	-16.35%
2019/01/03	0	0.00	16	24.83	24.85	-16	18	-86.80%
2018/12/28	0	0.00	6	24.68	24.95	-6	19	-30.82%
2018/11/09	0	0.00	4	24.50	24.50	-4	19	-20.20%
2018/11/08	0	0.00	8	24.45	24.45	-8	19	-40.82%
2018/10/03	0	0.00	2	25.00	25.00	-2	20	-9.94%
2018/09/28	1	24.60	14	24.40	24.60	-13	18	-69.10%
2018/06/29	0	0.00	4	25.60	25.55	-4	21	-18.18%
2018/06/28	0	0.00	5	25.48	25.55	-5	21	-22.75%
2018/06/21	0	0.00	3	25.50	25.40	-3	21	-14.06%
2018/06/15	0	0.00	1	25.75	25.65	-1	21	-4.75%
2018/06/08	0	0.00	2	25.60	25.60	-2	21	-9.16%
2018/05/21	0	0.00	5	25.60	25.60	-5	23	-21.01%
2018/04/27	3	25.40	0	0.00	25.80	3	20	14.57%
2018/04/12	5	25.50	0	0.00	25.55	5	18	26.95%
2018/04/11	10	25.45	0	0.00	25.45	10	17	55.76%
2018/04/10	8	25.38	0	0.00	25.40	8	18	44.44%
2018/03/30	18	25.38	0	0.00	25.40	18	18	97.92%
2018/03/29	2	25.20	0	0.00	25.40	2	18	11.05%
2018/03/28	3	25.40	0	0.00	25.40	3	18	16.59%
2018/03/27	5	25.34	0	0.00	25.40	5	17	27.86%
2018/03/16	2	25.40	0	0.00	25.40	2	17	11.17%
2018/02/02	0	0.00	5	25.28	25.60	-5	16	-29.49%
2018/01/26	0	0.00	1	25.80	25.80	-1	18	-5.28%
2018/01/25	0	0.00	2	25.65	25.75	-2	19	-10.27%
2018/01/24	0	0.00	5	25.50	25.70	-5	19	-25.22%
2018/01/23	0	0.00	6	25.78	25.65	-6	19	-30.68%
2018/01/22	0	0.00	10	25.66	25.80	-10	19	-51.71%
2018/01/19	0	0.00	7	25.93	26.35	-7	18	-37.06%
2018/01/10	0	0.00	6	26.35	26.35	-6	20	-29.16%