農林 (2913)-華南永昌-大安券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.45
漲幅
+2.16%
成交量
2,790張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	21.10	21.30	0	4,547	0.00%
2024/06/06	7	20.93	0	0.00	20.85	7	4,526	0.15%
2024/06/05	0.1	21.25	0	0.00	21.05	0.1	4,523	0.00%
2024/06/04	0.1	21.05	0	0.00	21.15	0.1	4,571	0.00%
2024/06/03	0.1	21.30	1	21.30	21.40	-0.9	4,582	-0.02%
2024/05/31	2	21.38	0	0.00	21.30	2	4,577	0.04%
2024/05/30	0.3	21.16	0	0.00	21.00	0.3	4,567	0.01%
2024/05/29	0	21.15	0	0.00	21.25	0	4,633	0.00%
2024/05/28	1.1	21.20	40	21.25	21.25	-38.9	4,630	-0.84%
2024/05/23	0	20.95	5	21.05	20.80	-5	4,615	-0.11%
2024/05/22	0.2	21.30	0	0.00	21.25	0.2	4,590	0.00%
2024/05/21	0.1	21.22	0	0.00	21.15	0.1	4,650	0.00%
2024/05/20	3	21.37	0	0.00	21.30	3	4,645	0.06%
2024/05/17	0.1	21.46	0	0.00	21.55	0.1	4,635	0.00%
2024/05/16	0.1	21.38	0	0.00	21.55	0.1	4,626	0.00%
2024/05/15	1	21.25	40	21.05	21.05	-39	4,612	-0.85%
2024/05/14	2.6	21.25	15	21.25	21.20	-12.4	4,600	-0.27%
2024/05/13	0.3	21.58	0	21.60	21.55	0.2	4,572	0.01%
2024/05/10	0	21.35	3	21.35	21.30	-3	4,528	-0.07%
2024/05/09	0.2	21.45	0	0.00	21.35	0.2	4,490	0.00%
2024/05/08	2	21.55	9	21.53	21.50	-7	4,457	-0.16%
2024/05/07	7.1	21.76	0	0.00	21.70	7.1	4,403	0.16%
2024/05/06	11	22.49	6	22.30	22.35	5	4,286	0.12%
2024/05/03	16	23.16	4	23.23	23.10	12	4,132	0.29%
2024/05/02	12.2	23.54	6	23.40	23.40	6.2	3,950	0.16%
2024/04/30	12.5	23.12	81	23.41	22.50	-68.5	3,396	-2.02%
2024/04/29	145	22.93	65.4	22.48	23.40	79.7	2,973	2.68%	大買/
2024/04/26	14	21.20	13	21.28	21.30	1	2,356	0.04%
2024/04/25	20.9	21.45	11	21.55	21.50	9.9	2,310	0.43%
2024/04/24	2	21.20	10	21.40	21.20	-8	2,234	-0.36%
2024/04/22	0	20.85	1	21.20	21.00	-1	2,239	-0.04%
2024/04/19	0.1	20.59	0	0.00	20.35	0.1	2,119	0.00%
2024/04/17	0	20.40	0	0.00	20.40	0	2,076	0.00%
2024/04/15	6	20.87	7	20.98	20.85	-1	2,081	-0.05%
2024/04/11	0	0.00	1	21.20	20.75	-1	2,076	-0.05%
2024/04/10	0	21.05	2	21.20	21.20	-2	2,076	-0.10%
2024/04/09	0	0.00	8	20.95	20.95	-8	2,078	-0.38%
2024/04/08	0	20.60	8	20.65	20.55	-8	2,073	-0.38%
2024/04/03	0.1	20.62	0	0.00	20.50	0.1	2,081	0.00%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/03/28	5	20.80	0	0.00	20.65	5	2,172	0.23%
2024/03/27	45	20.94	51	21.08	21.10	-6	2,242	-0.27%
2024/03/26	0.1	20.30	0	0.00	20.25	0.1	2,177	0.00%
2024/03/25	0	0.00	3	20.50	20.30	-3	2,305	-0.13%
2024/03/21	0	20.10	0	0.00	20.15	0	2,989	0.00%
2024/03/20	0	20.10	0	0.00	20.10	0	3,011	0.00%
2024/03/19	0	20.25	0	0.00	20.15	0	3,052	0.00%
2024/03/15	0	20.30	0	0.00	20.15	0	3,091	0.00%
2024/03/14	0	20.35	0	0.00	20.40	0	3,170	0.00%
2024/03/13	0	20.40	0	0.00	20.30	0	3,170	0.00%
2024/03/12	0.1	20.47	0	0.00	20.50	0.1	3,174	0.00%
2024/03/11	0.2	20.33	5	20.25	20.30	-4.8	3,187	-0.15%
2024/03/08	4	20.10	0	0.00	20.10	4	3,203	0.13%
2024/03/07	4	20.38	0	0.00	20.30	4	3,185	0.13%
2024/03/06	0.1	20.55	0	0.00	20.60	0.1	3,185	0.00%
2024/03/05	3.2	20.51	0	0.00	20.50	3.2	3,211	0.10%
2024/03/04	3	20.70	7	21.30	20.70	-4	3,203	-0.12%
2024/03/01	0	20.55	3	20.80	20.70	-3	3,187	-0.09%
2024/02/29	0.2	20.81	3	20.75	20.75	-2.8	3,204	-0.09%
2024/02/27	4	20.60	0	0.00	20.50	4	3,209	0.12%
2024/02/26	2.1	20.73	0.6	20.90	20.75	1.5	3,245	0.05%
2024/02/23	0.1	20.88	0	0.00	20.85	0.1	3,253	0.00%
2024/02/22	2	21.30	0	0.00	21.15	2	3,275	0.06%
2024/02/21	0.1	21.05	0	0.00	21.05	0.1	3,214	0.00%
2024/02/20	0.1	20.91	0	0.00	20.95	0.1	3,207	0.00%
2024/02/19	0	20.85	0	0.00	21.00	0	3,215	0.00%
2024/02/16	0	20.55	0	20.75	20.75	0	3,223	0.00%
2024/02/15	0.1	20.15	0	0.00	20.05	0.1	3,211	0.00%
2024/02/05	0.2	20.32	0	0.00	20.20	0.2	3,190	0.01%
2024/02/02	0.2	20.41	0	0.00	20.30	0.2	3,185	0.01%
2024/02/01	0.1	20.37	0	0.00	20.35	0.1	3,183	0.00%
2024/01/31	0.2	20.41	0	0.00	20.30	0.2	3,214	0.01%
2024/01/30	0	20.42	0	0.00	20.25	0	3,235	0.00%
2024/01/29	0.1	20.42	0	0.00	20.45	0.1	3,262	0.00%
2024/01/26	0	20.52	0	0.00	20.40	0	3,274	0.00%
2024/01/25	0.1	20.60	0	0.00	20.50	0.1	3,330	0.00%
2024/01/24	0.1	20.70	0	0.00	20.60	0.1	3,343	0.00%
2024/01/23	0	20.50	0	0.00	20.50	0	3,389	0.00%
2024/01/22	0.1	20.52	1	20.55	20.50	-0.9	3,403	-0.03%
2024/01/19	0	20.25	0	0.00	20.40	0	3,397	0.00%
2024/01/18	0.1	20.05	0	0.00	20.20	0.1	3,404	0.00%
2024/01/17	0.5	20.21	2	20.10	20.00	-1.5	3,397	-0.04%
2024/01/16	1.1	20.51	0	0.00	20.50	1.1	3,342	0.03%
2024/01/15	0	20.70	0	0.00	21.15	0	3,322	0.00%
2024/01/12	0.3	20.74	0	0.00	20.55	0.3	3,318	0.01%
2024/01/11	0.1	20.65	0	0.00	20.60	0.1	3,337	0.00%
2024/01/10	1.1	20.56	0	0.00	20.55	1.1	3,404	0.03%
2024/01/09	0.1	20.99	0	0.00	20.70	0.1	3,413	0.00%
2024/01/08	1.3	21.21	0	0.00	21.15	1.3	3,517	0.04%
2024/01/05	0	21.35	0	0.00	21.30	0	3,642	0.00%
2024/01/04	1	21.30	0	0.00	21.15	1	3,648	0.03%
2024/01/03	0.3	21.36	0	0.00	21.20	0.3	3,667	0.01%
2024/01/02	0	21.64	0	0.00	21.55	0	3,640	0.00%
2023/12/29	3.1	21.70	0	0.00	21.75	3.1	3,642	0.08%
2023/12/28	0	22.00	0	0.00	21.85	0	3,693	0.00%
2023/12/27	0	21.85	0	0.00	21.90	0	3,750	0.00%
2023/12/25	0	0.00	50	22.01	21.75	-50	3,738	-1.34%
2023/12/22	64	22.06	70	22.12	22.00	-6	3,709	-0.16%
2023/12/21	60.1	22.54	0	0.00	22.50	60.1	3,613	1.66%
2023/12/20	0.1	22.55	80	22.57	22.30	-79.9	3,559	-2.24%
2023/12/19	90.1	22.74	1	22.25	22.90	89.1	3,435	2.59%
2023/12/18	2	22.33	14	23.09	23.00	-12	3,280	-0.37%
2023/12/15	0	21.75	21	21.80	21.75	-21	2,896	-0.72%
2023/12/14	11	21.89	55	21.91	21.80	-44	2,914	-1.51%
2023/12/13	1	21.40	120	21.65	21.60	-119	2,864	-4.15%	大賣/鉅額交易
2023/12/12	12.3	21.49	0	0.00	21.40	12.3	2,878	0.43%
2023/12/11	0.1	21.73	19	21.92	21.80	-18.9	2,884	-0.65%
2023/12/08	20.1	21.29	0	0.00	21.30	20.1	2,850	0.70%
2023/12/07	30.2	21.28	1	21.30	21.30	29.2	2,887	1.01%
2023/12/06	0.2	21.55	1	21.55	21.45	-0.8	2,969	-0.03%
2023/12/05	1.2	21.72	90	21.73	21.70	-88.8	3,037	-2.92%
2023/11/30	1.1	21.26	0	0.00	21.10	1.1	3,104	0.04%
2023/11/29	0	21.35	0	0.00	21.25	0	3,127	0.00%
2023/11/28	0	21.65	0	0.00	21.50	0	3,156	0.00%
2023/11/24	0	21.45	5	21.35	21.25	-5	3,164	-0.16%
2023/11/23	11	21.50	20	21.48	21.45	-9	3,237	-0.28%
2023/11/22	0.1	21.10	10	21.15	21.25	-9.9	3,270	-0.30%
2023/11/21	1.1	21.11	15	21.38	21.10	-13.9	3,335	-0.42%
2023/11/20	0.1	21.12	2	21.15	21.10	-1.9	3,388	-0.06%
2023/11/16	10	20.90	10	20.85	20.90	0	3,599	0.00%
2023/11/14	4	20.71	0	0.00	20.60	4	3,873	0.10%
2023/11/10	0.1	20.70	0	0.00	20.60	0.1	4,224	0.00%
2023/11/08	10	20.88	0	0.00	20.85	10	4,644	0.22%
2023/11/07	10	21.10	0	0.00	21.00	10	4,898	0.20%
2023/11/06	0	0.00	6	21.20	21.20	-6	5,308	-0.11%
2023/11/03	1	20.85	0	0.00	20.80	1	5,707	0.02%
2023/11/01	0	0.00	20	20.04	20.20	-20	7,650	-0.26%
2023/10/31	11	19.94	1	20.15	19.80	10	9,857	0.10%
2023/10/30	0	0.00	2	20.15	20.15	-2	12,101	-0.02%
2023/10/26	10	20.18	0	0.00	20.10	10	14,707	0.07%
2023/10/25	5.1	20.45	0	0.00	20.45	5.1	16,236	0.03%
2023/10/24	15	20.31	0	0.00	20.40	15	17,490	0.09%
2023/10/23	0	0.00	0.2	20.04	20.10	-0.2	17,602	0.00%
2023/10/20	0	20.15	3	20.00	20.00	-3	17,690	-0.02%
2023/10/19	0	0.00	5	20.05	20.15	-5	17,862	-0.03%
2023/10/16	16	20.71	13	21.13	20.60	3	17,900	0.02%
2023/10/03	1.1	21.26	1	21.50	21.15	0.1	17,774	0.00%
2023/09/26	2	21.30	0	0.00	21.35	2	17,875	0.01%
2023/09/25	0	21.50	0	0.00	21.55	0	17,943	0.00%
2023/09/21	1	21.20	2	21.20	21.30	-1	18,041	-0.01%
2023/09/20	201	21.60	0	0.00	21.50	201	18,216	1.10%	大買/鉅額交易
2023/09/19	6	21.80	0	0.00	21.85	6	18,344	0.03%
2023/09/18	8	22.00	0	0.00	22.00	8	18,656	0.04%
2023/09/15	3	21.95	3	22.20	21.95	0	18,953	0.00%
2023/09/14	5	22.08	0	0.00	22.10	5	19,002	0.03%
2023/09/13	1	21.90	1	22.20	22.15	0	19,157	0.00%
2023/09/12	0	0.00	7	22.10	21.95	-7	19,350	-0.04%
2023/09/11	3	21.93	0	0.00	21.80	3	19,379	0.02%
2023/09/07	0.1	22.40	0	0.00	22.20	0.1	19,388	0.00%
2023/09/06	0	0.00	0.1	22.50	22.50	-0.1	19,428	0.00%
2023/09/05	7	22.65	0	0.00	22.60	7	19,532	0.04%
2023/09/04	2	22.75	0	0.00	22.80	2	19,600	0.01%
2023/09/01	1	23.10	0	0.00	22.95	1	19,647	0.01%
2023/08/29	23	22.98	23	23.12	22.90	0	20,446	0.00%
2023/08/25	0	0.00	20	23.18	23.05	-20	21,190	-0.09%
2023/08/24	2	23.38	1	23.15	23.15	1	21,148	0.00%
2023/08/22	7	23.72	2.1	23.70	23.80	5	21,133	0.02%
2023/08/21	0	0.00	2	24.00	24.00	-2	21,079	-0.01%
2023/08/18	10	24.55	11	25.01	24.40	-1	21,053	0.00%
2023/08/17	5	24.49	3	24.48	24.55	2	21,098	0.01%
2023/08/16	2	23.80	3	24.37	24.30	-1	21,017	0.00%
2023/08/15	1	24.00	4	24.16	24.30	-3	20,855	-0.01%
2023/08/14	2.5	23.86	5	24.10	23.65	-2.5	20,727	-0.01%
2023/08/11	23	24.77	29	24.64	24.50	-6	20,565	-0.03%
2023/08/10	1	24.95	3	25.00	24.90	-2	20,312	-0.01%
2023/08/09	12	26.43	5	26.10	26.00	7	19,925	0.04%
2023/08/08	96	26.52	71	26.69	26.65	25	19,524	0.13%
2023/08/07	195.5	28.24	76	28.64	27.40	119.5	18,773	0.64%	大買/鉅額交易
2023/08/04	189	30.14	191.4	30.49	30.40	-2.4	17,723	-0.01%	大買/大賣/
2023/08/02	86.1	31.38	224.3	32.34	30.45	-138.3	15,952	-0.87%	大賣/鉅額交易
2023/08/01	50	29.17	55	29.31	30.00	-5	13,718	-0.04%
2023/07/31	2	28.70	7	28.69	28.95	-5	11,860	-0.04%
2023/07/28	68	25.75	70	25.96	26.35	-2	11,445	-0.02%
2023/07/27	36	24.46	8	25.00	25.50	28	10,355	0.27%
2023/07/26	0	0.00	2	23.45	23.20	-2	9,621	-0.02%
2023/07/24	6.4	23.26	3	22.95	23.10	3.4	9,815	0.03%
2023/07/18	0	0.00	10	21.85	21.70	-10	12,905	-0.08%
2023/07/14	15	22.14	0	0.00	22.15	15	13,361	0.11%
2023/07/12	0.1	22.05	0	0.00	22.05	0.1	13,309	0.00%
2023/07/11	3	22.07	0	0.00	22.15	3	13,326	0.02%
2023/07/10	10	22.00	0	0.00	22.00	10	13,299	0.08%
2023/07/07	3.2	22.11	0	0.00	22.15	3.2	13,262	0.02%
2023/07/06	0	0.00	2	22.38	22.35	-2	13,203	-0.02%
2023/07/05	10	22.80	10	22.75	22.65	0	13,133	0.00%
2023/07/03	0	0.00	3	23.20	23.10	-3	13,001	-0.02%
2023/06/30	0	0.00	180	22.76	22.85	-180	12,908	-1.39%	大賣/鉅額交易
2023/06/29	11	23.00	0	0.00	23.00	11	12,830	0.09%
2023/06/28	280	23.37	632	23.43	23.00	-352	12,765	-2.76%	大買/大賣/鉅額交易
2023/06/27	836	23.92	1,092	23.94	23.70	-256	12,519	-2.04%	大買/大賣/鉅額交易
2023/06/26	50	24.40	606	24.30	24.30	-556	12,288	-4.52%	大賣/鉅額交易
2023/06/21	860.1	23.99	840	24.06	23.85	20.1	11,921	0.17%	大買/大賣/
2023/06/20	20	23.70	4	23.40	23.60	16	11,606	0.14%
2023/06/19	429	23.99	1,679	24.06	23.80	-1,250	11,524	-10.85%	大買/大賣/鉅額交易
2023/06/16	1,511	23.94	502	24.05	23.75	1,009	11,320	8.91%	大買/大賣/鉅額交易
2023/06/15	5	23.63	0	0.00	23.75	5	11,068	0.05%
2023/06/14	6	23.68	0.1	23.45	23.40	6	10,986	0.05%
2023/06/13	416	23.22	50	23.10	23.45	366	10,920	3.35%	大買/鉅額交易
2023/06/12	61	23.42	5	23.40	23.40	56	10,791	0.52%
2023/06/09	916	23.77	89	23.85	23.85	827	10,679	7.74%	大買/鉅額交易
2023/06/08	2	23.35	0	0.00	23.40	2	10,550	0.02%
2023/06/07	400	23.49	0	0.00	23.55	400	10,446	3.83%	大買/鉅額交易
2023/06/06	6	23.58	7	23.51	23.45	-1	10,341	-0.01%
2023/06/05	22	23.84	12	23.84	24.05	10	10,139	0.10%
2023/06/02	10	23.15	10	23.31	23.35	0	9,824	0.00%
2023/06/01	59	23.80	54	23.68	23.70	5	9,482	0.05%
2023/05/30	0	0.00	2	22.25	22.15	-2	8,637	-0.02%
2023/05/26	0	0.00	5	22.05	22.00	-5	8,502	-0.06%
2023/05/24	0	0.00	0.1	22.65	22.65	-0.1	8,379	0.00%
2023/05/23	0	22.68	0	0.00	22.70	0	8,315	0.00%
2023/05/22	0	0.00	6	22.30	22.35	-6	8,027	-0.07%
2023/05/18	0	0.00	2	22.15	22.35	-2	7,892	-0.03%
2023/05/17	0	22.40	0	0.00	22.30	0	7,812	0.00%
2023/05/15	0	22.15	4	21.90	22.15	-4	7,714	-0.05%
2023/05/12	0.1	22.10	0	0.00	22.15	0.1	7,663	0.00%
2023/05/11	7	22.36	3	22.12	21.95	4	7,621	0.05%
2023/05/10	4	22.96	0	0.00	22.90	4	7,487	0.05%
2023/05/09	15	23.96	25	24.39	23.15	-10	7,387	-0.14%
2023/05/08	1	23.70	5	23.76	23.75	-4	6,931	-0.06%
2023/05/05	0	0.00	20	23.95	23.55	-20	6,874	-0.29%
2023/05/04	0	24.70	0	0.00	24.10	0	6,747	0.00%
2023/05/03	33	24.71	0	0.00	24.05	33	6,516	0.51%
2023/05/02	20	24.95	5	23.35	24.70	15	6,068	0.25%
2023/04/27	5	23.50	7	22.64	23.20	-2	5,399	-0.04%
2023/04/26	8	23.13	4	23.16	22.95	4	5,100	0.08%
2023/04/25	9	23.36	48	24.28	23.25	-39	4,739	-0.82%
2023/04/24	133	24.92	82	24.86	24.75	51	4,212	1.21%	大買/
2023/04/21	47	25.46	39	25.35	24.20	8	2,945	0.27%
2023/04/20	33	23.72	59	23.62	23.90	-26	1,609	-1.62%
2023/04/18	20	21.80	0	0.00	21.80	20	1,013	1.97%
2023/04/14	50	22.38	51	22.42	22.25	-1	989	-0.10%
2023/04/13	0	0.00	3	22.05	21.90	-3	939	-0.32%
2023/04/12	1	21.90	25.1	22.10	22.10	-24.1	923	-2.61%
2023/04/11	0.1	21.70	0	0.00	21.85	0.1	917	0.01%
2023/04/10	1	21.55	0	0.00	21.60	1	922	0.11%
2023/04/07	1	21.60	0	0.00	21.45	1	921	0.11%
2023/03/22	0	21.60	0	0.00	21.55	0	1,012	0.00%
2023/03/20	0	21.90	0	0.00	21.75	0	1,013	0.00%
2023/03/16	20	21.75	0	0.00	21.80	20	1,067	1.87%
2023/03/08	5	22.53	0	0.00	22.35	5	1,223	0.41%
2023/02/23	8.1	22.07	1	22.10	22.00	7.1	1,058	0.67%
2023/02/20	0	0.00	1	21.60	21.70	-1	1,102	-0.09%
2023/02/17	0.2	21.65	0	0.00	21.70	0.2	1,196	0.01%
2023/02/13	0	0.00	3	21.45	21.45	-3	1,402	-0.21%
2023/02/10	0	21.40	0	0.00	21.40	0	1,473	0.00%
2022/12/20	1	21.80	0	0.00	21.70	1	2,034	0.05%
2022/12/15	0	0.00	32	22.95	22.75	-32	2,055	-1.56%
2022/12/14	150	22.83	118	22.97	22.90	32	2,069	1.55%	大買/大賣/
2022/12/12	0	0.00	1	23.00	23.00	-1	2,068	-0.05%
2022/12/05	59	22.73	60	22.90	23.00	-1	1,978	-0.05%
2022/12/01	0	0.00	5	23.10	23.10	-5	1,966	-0.25%
2022/11/18	0	0.00	1	22.40	22.95	-1	1,921	-0.05%
2022/11/15	80	22.90	82	23.06	22.90	-2	1,850	-0.11%
2022/11/14	1	24.10	0	0.00	23.90	1	1,754	0.06%
2022/11/11	0	0.00	1	23.20	23.50	-1	1,700	-0.06%
2022/11/08	100	21.98	100	22.20	22.50	0	1,537	0.00%
2022/11/04	0	0.00	1	22.60	22.60	-1	1,418	-0.07%
2022/10/31	0	20.50	0	0.00	20.55	0	1,241	0.00%
2022/10/07	0	0.00	2	21.05	20.75	-2	1,047	-0.19%
2022/10/05	60	20.19	63	20.39	20.50	-3	959	-0.31%
2022/09/28	1	20.80	0	0.00	20.75	1	821	0.12%
2022/09/27	1	21.00	0	0.00	21.00	1	800	0.12%
2022/09/22	1	20.85	0	0.00	20.95	1	727	0.14%
2022/09/13	0	0.00	1	20.70	20.65	-1	610	-0.16%
2022/09/08	0	0.00	3	20.40	20.35	-3	581	-0.52%
2022/09/06	1	20.35	0	0.00	20.35	1	582	0.17%
2022/09/02	0	0.00	10	20.00	19.95	-10	546	-1.83%
2022/08/30	0	0.00	10	19.55	19.50	-10	527	-1.90%
2022/08/29	0	0.00	0.1	19.35	19.45	-0.1	528	-0.02%
2022/08/26	0	0.00	10	19.88	19.80	-10	526	-1.90%
2022/08/25	10	19.95	0	0.00	19.95	10	521	1.92%
2022/08/12	4	18.98	0	0.00	19.05	4	498	0.80%
2022/08/08	0	18.75	0	0.00	18.90	0	513	0.00%
2022/07/27	0	19.02	0	0.00	19.05	0	618	0.00%
2022/07/26	0	18.98	0	0.00	19.25	0	627	0.00%
2022/06/27	0	19.40	0	0.00	19.50	0	930	0.00%
2022/05/18	0	18.50	0	0.00	18.45	0	1,313	0.00%
2022/05/12	0.2	18.04	0	0.00	17.85	0.2	1,445	0.01%
2022/05/11	0	18.30	0	0.00	18.15	0	1,452	0.00%
2022/05/05	0	19.15	0	0.00	19.20	0	1,514	0.00%
2022/04/29	0	0.00	1	19.40	19.10	-1	1,667	-0.06%
2022/04/27	2	19.30	0	0.00	19.30	2	1,671	0.12%
2022/04/26	0	19.60	0	0.00	19.70	0	1,660	0.00%
2022/04/25	0	0.00	1	19.80	19.75	-1	1,652	-0.06%
2022/04/22	0	20.40	0	0.00	20.50	0	1,653	0.00%
2022/04/21	0	20.70	0	0.00	20.40	0	1,675	0.00%
2022/04/19	10.1	20.95	10	20.65	20.85	0.1	1,771	0.01%
2022/04/18	0	19.90	0	0.00	19.60	0	1,744	0.00%
2022/04/06	10	20.20	1	20.20	20.20	9	1,850	0.49%
2022/03/28	0	19.80	0	0.00	19.60	0	1,840	0.00%
2022/03/17	0	0.00	1	19.40	19.50	-1	1,875	-0.05%
2022/03/15	0	18.80	0	0.00	18.90	0	1,877	0.00%
2022/03/11	0	0.00	0.3	19.00	19.25	-0.3	1,869	-0.02%
2022/03/04	2	20.65	20	20.75	20.35	-18	1,782	-1.01%
2022/02/17	0	0.00	2	21.85	21.75	-2	1,852	-0.11%
2022/02/16	0	0.00	1	21.60	21.65	-1	1,851	-0.05%
2022/02/14	0	21.30	0	0.00	21.05	0	1,843	0.00%
2022/02/08	0	0.00	1	21.70	21.65	-1	1,836	-0.05%
2022/02/07	0	0.00	2	21.45	21.70	-2	1,827	-0.11%
2022/01/26	5	21.17	3	21.27	21.10	2	1,793	0.11%
2022/01/25	1	20.85	6	21.18	21.50	-5	1,767	-0.28%
2022/01/21	1	20.90	11	20.96	21.00	-10	1,711	-0.58%
2022/01/20	2	20.93	0	0.00	21.05	2	1,715	0.12%
2022/01/19	2	20.95	3	21.00	21.10	-1	1,749	-0.06%
2022/01/14	1	21.05	1	21.20	21.00	0	1,995	0.00%
2022/01/13	1	21.40	0	0.00	21.00	1	2,059	0.05%
2022/01/12	0	0.00	8	21.28	21.55	-8	2,053	-0.39%
2022/01/11	1	21.10	2	21.13	21.15	-1	2,000	-0.05%
2022/01/10	1	20.75	1	20.90	20.80	0	2,004	0.00%
2022/01/06	0	0.00	2	20.58	20.65	-2	2,187	-0.09%
2022/01/05	0	0.00	4	20.38	20.35	-4	2,173	-0.18%
2022/01/03	1	20.10	0	0.00	20.05	1	2,272	0.04%
2021/12/29	0	0.00	8	20.33	20.40	-8	2,397	-0.33%
2021/12/28	0	0.00	1	20.20	20.20	-1	2,474	-0.04%
2021/12/23	0	0.00	5	19.90	19.90	-5	2,765	-0.18%
2021/12/21	1	19.95	4	19.78	19.85	-3	2,947	-0.10%
2021/12/20	2	19.60	2	19.73	19.60	0	3,297	0.00%
2021/12/17	2	19.50	1	19.60	19.55	1	3,433	0.03%
2021/12/15	2	19.55	2	19.68	19.55	0	3,483	0.00%
2021/12/14	2	19.50	2	19.68	19.50	0	3,565	0.00%
2021/12/13	1	19.40	0	0.00	19.45	1	3,574	0.03%
2021/12/10	1	19.45	0	0.00	19.45	1	3,646	0.03%
2021/11/26	2	19.75	0	0.00	19.45	2	3,795	0.05%
2021/11/25	1	19.90	0	0.00	19.85	1	3,776	0.03%
2021/11/19	1	20.40	0	0.00	20.05	1	3,725	0.03%
2021/11/18	1	20.50	1	20.70	20.55	0	3,660	0.00%
2021/11/17	2	20.58	0	0.00	20.60	2	3,652	0.05%
2021/11/15	1	20.60	4	20.78	20.65	-3	3,661	-0.08%
2021/11/12	1	20.50	0	0.00	20.55	1	3,688	0.03%
2021/11/11	2	20.63	2	20.75	20.60	0	3,690	0.00%
2021/11/10	1	20.50	1	20.65	20.55	0	3,719	0.00%
2021/11/09	1	20.60	0	0.00	20.60	1	3,753	0.03%
2021/11/04	1	20.70	0	0.00	20.75	1	3,765	0.03%
2021/11/02	3	20.83	2	21.05	20.65	1	3,771	0.03%
2021/11/01	0	0.00	1	20.95	20.85	-1	3,737	-0.03%
2021/10/28	2	20.78	1	20.90	20.85	1	3,738	0.03%
2021/10/27	0	0.00	10	21.05	20.90	-10	3,778	-0.26%
2021/10/26	1	21.00	0	0.00	20.95	1	3,799	0.03%
2021/10/22	1	21.40	0	0.00	21.30	1	3,851	0.03%
2021/10/21	0	0.00	1	21.45	21.55	-1	3,671	-0.03%
2021/10/20	0	0.00	0.3	21.10	20.90	-0.3	3,604	-0.01%
2021/10/19	0	0.00	0	21.35	21.10	0	3,607	0.00%
2021/10/15	1	20.85	0	0.00	20.90	1	3,584	0.03%
2021/10/14	10	21.45	12	21.63	20.65	-2	3,578	-0.06%
2021/10/13	0	0.00	2	21.15	20.80	-2	3,400	-0.06%
2021/10/12	2	21.05	0	0.00	20.95	2	3,411	0.06%
2021/10/04	10	20.65	10	20.75	20.50	0	3,360	0.00%
2021/10/01	3	20.52	0	0.00	20.50	3	3,476	0.09%
2021/09/30	0	0.00	5	21.20	20.90	-5	3,430	-0.15%
2021/09/29	1	20.95	5	21.50	20.55	-4	3,400	-0.12%
2021/09/28	0	0.00	1	21.45	21.30	-1	3,325	-0.03%
2021/09/27	0	0.00	2	21.70	21.60	-2	3,337	-0.06%
2021/09/24	35	20.90	36	21.01	20.65	-1	3,241	-0.03%
2021/09/22	0	0.00	0.7	20.30	20.30	-0.7	3,706	-0.02%
2021/09/17	1	20.80	3	21.05	21.00	-2	3,706	-0.05%
2021/09/15	1	20.80	0	20.65	20.70	1	3,690	0.03%
2021/09/06	10	20.65	0	0.00	20.00	10	4,030	0.25%
2021/09/01	0	0.00	3	20.50	20.40	-3	4,357	-0.07%
2021/08/18	10	19.50	0	0.00	19.35	10	6,994	0.14%
2021/08/17	0	18.95	0	0.00	19.00	0	7,033	0.00%
2021/08/13	1	19.50	0	0.00	19.85	1	7,174	0.01%
2021/08/06	5	20.80	0	0.00	20.60	5	7,590	0.07%
2021/08/05	1	20.65	0	0.00	20.55	1	7,729	0.01%
2021/08/04	0	0.00	3	20.65	20.65	-3	7,943	-0.04%
2021/08/02	11	21.05	0	0.00	21.05	11	8,535	0.13%
2021/07/30	20	20.78	0	0.00	20.65	20	8,556	0.23%
2021/07/23	0	0.00	1	20.55	20.75	-1	9,594	-0.01%
2021/07/21	0.1	20.26	0	0.00	20.10	0.1	11,509	0.00%
2021/07/12	0	0.00	1	21.15	21.10	-1	13,657	-0.01%
2021/07/09	10	21.50	1	21.05	21.05	9	13,635	0.07%
2021/07/08	24	21.55	24	21.40	21.35	0	13,588	0.00%
2021/07/07	0	0.00	1	21.00	20.90	-1	13,481	-0.01%
2021/07/06	0	0.00	5	20.90	20.90	-5	13,462	-0.04%
2021/07/02	2	21.30	7	21.40	21.10	-5	13,390	-0.04%
2021/07/01	3	21.00	8	21.63	21.45	-5	13,328	-0.04%
2021/06/30	67	21.41	55	21.64	22.00	12	13,064	0.09%
2021/06/29	0	0.00	4	20.05	20.05	-4	12,497	-0.03%
2021/06/28	0	0.00	2	20.45	20.50	-2	12,461	-0.02%
2021/06/25	3	20.52	0	0.00	20.30	3	12,441	0.02%
2021/06/23	13	20.90	10	20.60	20.80	3	12,399	0.02%
2021/06/22	1	20.80	0	0.00	20.55	1	12,342	0.01%
2021/06/18	0.1	20.21	7	20.39	20.15	-6.9	12,194	-0.06%
2021/06/17	0	0.00	1	20.45	20.45	-1	12,171	-0.01%
2021/06/15	0	0.00	3	20.45	20.40	-3	12,085	-0.02%
2021/06/10	1	20.65	11	20.70	20.70	-10	11,960	-0.08%
2021/06/09	2	21.40	2	21.20	21.20	0	11,857	0.00%
2021/06/08	12	22.00	10	21.85	21.80	2	11,695	0.02%
2021/06/07	129	22.61	133	22.66	22.75	-4	11,457	-0.03%	大買/大賣/
2021/06/04	57	21.40	47	21.36	21.65	10	10,489	0.10%
2021/06/03	30	21.25	51	21.09	20.95	-21	9,937	-0.21%
2021/06/02	1	20.20	4	20.13	20.30	-3	9,646	-0.03%
2021/06/01	2	19.30	0	0.00	19.80	2	9,481	0.02%
2021/05/31	20	20.15	0	0.00	19.75	20	9,470	0.21%
2021/05/28	40	19.44	30	19.33	19.10	10	9,232	0.11%
2021/05/26	0	0.00	2	18.85	18.75	-2	9,100	-0.02%
2021/05/25	5	18.80	0	0.00	18.60	5	9,072	0.06%
2021/05/24	83	18.82	80	19.12	19.05	3	8,995	0.03%
2021/05/21	0	0.00	1	18.15	18.25	-1	8,828	-0.01%
2021/05/18	60	18.60	60	18.70	18.55	0	8,686	0.00%
2021/05/17	1	17.65	0	0.00	17.65	1	8,565	0.01%
2021/05/12	0	0.00	1	20.35	19.20	-1	8,112	-0.01%
2021/05/11	4	21.36	1	21.80	21.05	3	7,888	0.04%
2021/05/10	0	0.00	4	22.05	22.70	-4	7,639	-0.05%
2021/05/06	2	20.73	0	0.00	20.45	2	7,263	0.03%
2021/05/04	7	20.87	0	0.00	20.70	7	7,004	0.10%
2021/05/03	106	22.17	105	22.30	22.05	1	6,695	0.01%	大買/大賣/
2021/04/29	5	23.46	10	23.35	23.70	-5	6,366	-0.08%
2021/04/28	82	24.65	63	24.75	24.45	19	6,033	0.31%
2021/04/27	60	22.96	80	23.23	23.35	-20	4,933	-0.41%
2021/04/26	14	20.97	1	21.30	21.25	13	4,099	0.32%
2021/04/23	24	21.71	47	22.68	21.90	-23	3,920	-0.59%
2021/04/22	72	22.00	45	22.14	22.45	27	3,122	0.86%
2021/04/21	44	19.04	45	19.46	20.45	-1	2,195	-0.05%
2021/04/19	1	18.70	2	18.70	18.75	-1	1,924	-0.05%
2021/04/07	0	17.50	0	0.00	17.50	0	1,898	0.00%
2021/03/11	0	0.00	1	17.25	17.20	-1	2,034	-0.05%
2021/03/09	0	16.85	0	0.00	16.95	0	2,122	0.00%
2021/03/08	0	0.00	2	16.85	16.85	-2	2,266	-0.09%
2021/03/05	2	16.85	0	0.00	16.85	2	2,587	0.08%
2021/02/26	1	16.75	0	0.00	16.90	1	3,418	0.03%
2021/02/22	0.2	16.90	1.5	16.84	16.80	-1.3	3,360	-0.04%
2021/02/02	0	0.00	110	16.40	16.40	-110	3,351	-3.28%	大賣/鉅額交易
2021/02/01	1	16.20	0.8	16.20	16.30	0.2	3,348	0.01%
2021/01/27	1	16.70	0	0.00	16.75	1	3,259	0.03%
2021/01/26	0	0.00	0	16.65	16.70	0	3,259	0.00%
2021/01/21	1	16.80	0	0.00	16.70	1	3,252	0.03%
2021/01/19	0	0.00	10	16.93	16.95	-10	3,188	-0.31%
2021/01/06	2	17.70	0	0.00	17.65	2	2,943	0.07%
2020/12/25	0	0.00	5	17.96	17.60	-5	2,868	-0.17%
2020/12/17	0	0.00	1	17.30	17.15	-1	2,730	-0.04%
2020/12/09	0	0.00	24	16.85	16.95	-24	2,628	-0.91%
2020/12/07	6	17.01	0	0.00	17.00	6	2,598	0.23%
2020/12/04	0.1	17.00	0	0.00	17.05	0.1	2,560	0.00%
2020/12/02	7.1	17.36	5	17.50	17.35	2.1	2,451	0.08%
2020/12/01	19	18.61	0	0.00	18.10	19	2,307	0.82%
2020/11/30	21	18.26	8	18.66	19.10	13	1,983	0.66%
2020/10/26	1	16.55	0	0.00	16.65	1	1,431	0.07%
2020/10/23	1	16.75	0	0.00	16.75	1	1,451	0.07%
2020/10/16	0	0.00	1	16.85	16.85	-1	1,498	-0.07%
2020/10/15	1	17.00	0	0.00	17.05	1	1,529	0.07%
2020/10/13	0	0.00	4	17.45	17.20	-4	1,564	-0.26%
2020/10/12	4	17.90	4	17.55	17.55	0	1,581	0.00%
2020/10/08	0	0.00	8	17.90	17.80	-8	1,604	-0.50%
2020/10/07	9	17.69	5	18.00	18.00	4	1,604	0.25%
2020/10/06	0	0.00	0.5	17.45	17.55	-0.5	1,647	-0.03%
2020/10/05	0	0.00	5	17.55	17.55	-5	1,631	-0.31%
2020/09/30	0	16.75	0	0.00	16.85	0	1,568	0.00%
2020/09/21	0.5	16.75	0	0.00	16.85	0.5	1,648	0.03%
2020/09/03	0	0.00	2	16.65	16.60	-2	1,669	-0.12%
2020/08/20	1	15.95	0	0.00	15.95	1	1,716	0.06%
2020/08/04	1	17.00	3	17.00	17.05	-2	1,501	-0.13%
2020/07/29	0	0.00	20	16.55	16.45	-20	1,348	-1.48%
2020/07/27	0	0.00	0.1	16.20	16.30	-0.1	1,309	-0.01%
2020/07/23	0	0.00	1	16.45	16.55	-1	1,286	-0.08%
2020/07/21	0	0.00	5	16.65	16.60	-5	1,275	-0.39%
2020/07/15	0	0.00	11	16.57	16.55	-11	1,204	-0.91%
2020/07/14	0	0.00	2	16.40	16.30	-2	1,175	-0.17%
2020/07/13	0	0.00	11	16.55	16.75	-11	1,135	-0.97%
2020/07/10	0	0.00	5	16.00	15.90	-5	1,025	-0.49%
2020/07/07	0	0.00	1	16.15	16.20	-1	992	-0.10%
2020/07/06	0	0.00	3	15.90	15.90	-3	973	-0.31%
2020/07/03	0	15.80	0	0.00	15.85	0	965	0.00%
2020/07/02	0	0.00	1	16.00	16.05	-1	964	-0.10%
2020/06/30	1	15.85	0	0.00	15.85	1	983	0.10%
2020/06/11	0	0.00	3	15.80	15.50	-3	1,060	-0.28%
2020/06/10	2	15.80	4	15.74	15.70	-2	1,058	-0.19%
2020/06/05	0	0.00	15	15.70	15.50	-15	1,089	-1.38%
2020/06/04	0	0.00	20	15.25	15.30	-20	1,092	-1.83%
2020/05/28	0	0.00	1	15.10	15.00	-1	1,050	-0.10%
2020/05/27	0	0.00	2	14.50	14.75	-2	1,040	-0.19%
2020/05/20	1	14.15	0	0.00	14.15	1	1,031	0.10%
2020/05/19	1	14.20	0	0.00	14.20	1	1,031	0.10%
2020/05/15	1	14.00	0	0.00	14.15	1	1,039	0.10%
2020/04/30	0	0.00	1	14.25	14.25	-1	1,006	-0.10%
2020/04/29	1	14.00	5	14.05	14.05	-4	1,026	-0.39%
2020/04/14	0	0.00	0.5	13.40	13.50	-0.5	1,010	-0.05%
2020/03/27	0.2	12.40	0	0.00	12.45	0.2	934	0.02%
2020/03/25	0	0.00	1	12.25	12.25	-1	939	-0.11%
2020/03/20	1	11.45	0	0.00	11.55	1	899	0.11%
2020/03/17	5	12.70	4	13.00	12.85	1	809	0.12%
2020/03/16	1	13.65	0	0.00	13.65	1	787	0.13%
2020/03/13	4	13.90	0	0.00	13.95	4	776	0.52%
2020/03/11	0	0.00	2	15.10	15.10	-2	712	-0.28%
2020/03/10	1	14.90	0	0.00	15.05	1	707	0.14%
2020/03/09	0	0.00	7	15.45	15.20	-7	698	-1.00%
2020/03/02	1	15.45	0	0.00	15.60	1	662	0.15%
2020/02/21	0	0.00	2	15.85	15.90	-2	651	-0.31%
2020/02/12	0	0.00	5	15.90	15.90	-5	681	-0.73%
2020/02/03	5	15.65	0	0.00	15.70	5	790	0.63%
2020/01/08	5	16.10	0	0.00	16.20	5	1,034	0.48%
2019/12/13	0	0.00	1	16.40	16.20	-1	1,349	-0.07%
2019/12/06	0	0.00	2	16.30	16.25	-2	1,409	-0.14%
2019/12/04	0	0.00	1	16.20	16.30	-1	1,427	-0.07%
2019/11/13	1	16.15	4	16.20	16.25	-3	1,485	-0.20%
2019/11/06	0	0.00	1	17.00	16.60	-1	1,475	-0.07%
2019/10/23	2	17.10	0	0.00	17.00	2	1,466	0.14%
2019/10/22	1	17.10	0	0.00	17.20	1	1,458	0.07%
2019/10/21	0	0.00	7	17.29	17.25	-7	1,440	-0.49%
2019/10/18	1	16.90	0	0.00	17.00	1	1,387	0.07%
2019/10/16	0	0.00	6	17.16	17.25	-6	1,344	-0.45%
2019/10/09	0	0.00	5	16.55	16.40	-5	1,299	-0.38%
2019/10/02	0	0.00	1	16.40	16.45	-1	1,292	-0.08%
2019/09/27	1	16.50	0	0.00	16.35	1	1,282	0.08%
2019/09/25	5	16.80	0	0.00	16.80	5	1,212	0.41%
2019/09/18	0.1	16.25	0	0.00	16.35	0.1	1,202	0.01%
2019/09/11	0	0.00	5	16.10	16.15	-5	1,226	-0.41%
2019/09/10	5	16.30	0	0.00	16.10	5	1,225	0.41%
2019/09/09	0	0.00	35	16.06	16.10	-35	1,216	-2.88%
2019/08/14	1	15.70	0	0.00	15.65	1	1,821	0.05%
2019/08/02	5	15.90	0	0.00	16.00	5	2,550	0.20%
2019/08/01	1	16.15	0	0.00	16.15	1	2,649	0.04%
2019/07/26	2	16.25	0.1	16.25	16.30	1.9	2,628	0.07%
2019/07/25	0	0.00	2	16.35	16.35	-2	2,623	-0.08%
2019/07/23	6	16.38	0	0.00	16.30	6	2,610	0.23%
2019/07/22	4	16.48	0	0.00	16.45	4	2,599	0.15%
2019/07/18	1	16.40	1	16.40	16.40	0	2,568	0.00%
2019/07/17	8	16.46	0	0.00	16.50	8	2,555	0.31%
2019/07/11	0	0.00	0.4	16.10	16.20	-0.4	2,445	-0.01%
2019/06/28	3	16.15	0	0.00	16.15	3	2,528	0.12%
2019/06/20	0	0.00	1	16.30	16.40	-1	2,463	-0.04%
2019/06/14	3	16.47	0	0.00	16.50	3	2,531	0.12%
2019/06/11	0	0.00	1	16.45	16.40	-1	2,482	-0.04%
2019/06/10	0	0.00	1	16.50	16.50	-1	2,463	-0.04%
2019/06/04	4	16.35	0	0.00	16.35	4	2,488	0.16%
2019/05/28	2	16.60	0	0.00	16.30	2	2,401	0.08%
2019/05/24	1	16.65	0	0.00	16.65	1	2,277	0.04%
2019/05/22	2	16.60	0	0.00	16.60	2	2,180	0.09%
2019/05/20	5	16.90	3	16.95	16.60	2	2,051	0.10%
2019/05/17	17	17.21	8	17.51	17.20	9	1,984	0.45%
2019/05/16	3	16.85	4	17.00	16.75	-1	1,686	-0.06%
2019/05/15	2	16.70	0	0.00	16.35	2	1,462	0.14%
2019/05/14	18	16.57	10	16.70	16.70	8	1,413	0.57%
2019/05/10	9	15.98	7	16.15	15.80	2	1,298	0.15%
2019/05/09	26	16.23	10	16.15	16.05	16	1,279	1.25%
2019/03/29	0	0.00	0	15.95	16.05	0	1,026	0.00%
2019/03/28	0	0.00	12	15.79	15.90	-12	1,011	-1.19%
2019/03/20	0	15.75	0	0.00	15.85	0	1,009	0.00%
2019/03/15	0	0.00	2	15.80	15.90	-2	1,024	-0.20%
2019/03/11	2	15.75	0	0.00	15.85	2	1,227	0.16%
2019/03/08	2	16.15	0	0.00	15.90	2	1,277	0.16%
2019/03/06	0	0.00	2	16.45	16.45	-2	1,241	-0.16%
2019/02/11	0	0.00	0	15.70	15.70	0	1,745	0.00%
2019/01/23	1	15.50	0	0.00	15.60	1	1,891	0.05%
2019/01/14	2	15.35	0	0.00	15.40	2	2,006	0.10%
2019/01/09	1	15.35	0	0.00	15.40	1	2,094	0.05%
2019/01/03	1	15.40	0	0.00	15.45	1	2,137	0.05%
2018/12/25	5	15.77	0	0.00	15.65	5	2,190	0.23%
2018/12/19	0	0.00	2	16.40	16.55	-2	2,214	-0.09%
2018/12/14	4	16.74	0	0.00	16.70	4	2,188	0.18%
2018/12/13	1	17.10	0	0.00	17.00	1	2,172	0.05%
2018/12/12	4	17.28	0	0.00	17.15	4	2,149	0.19%
2018/12/11	0	0.00	10	17.60	17.70	-10	2,104	-0.48%
2018/12/10	0	0.00	2.4	17.81	17.70	-2.4	2,088	-0.11%
2018/12/07	1	17.55	0	0.00	17.60	1	2,050	0.05%
2018/12/06	2	17.58	0	0.00	17.45	2	2,019	0.10%
2018/12/05	0	0.00	2	18.20	18.10	-2	1,967	-0.10%
2018/12/04	1	17.95	3	18.00	18.00	-2	1,898	-0.11%
2018/11/30	1	17.15	0	0.00	17.25	1	1,750	0.06%
2018/11/28	0	0.00	6	17.23	17.25	-6	1,693	-0.35%
2018/11/26	2	17.35	0	0.00	17.25	2	1,662	0.12%
2018/11/23	0	0.00	3	17.30	17.30	-3	1,609	-0.19%
2018/11/21	1	16.90	0	0.00	17.15	1	1,561	0.06%
2018/11/20	2	17.10	0	0.00	17.10	2	1,496	0.13%
2018/11/19	6	17.26	0	0.00	17.25	6	1,473	0.41%
2018/11/16	2	17.35	5	17.35	17.35	-3	1,437	-0.21%
2018/11/14	2	17.15	0	0.00	17.20	2	1,357	0.15%
2018/11/13	1	17.00	5	17.05	17.35	-4	1,322	-0.30%
2018/11/12	7	17.17	5	17.10	17.15	2	1,232	0.16%
2018/11/09	2	16.73	0	0.00	16.85	2	1,180	0.17%
2018/11/08	16	17.10	8	17.21	16.75	8	1,153	0.69%
2018/11/07	27	16.33	0	0.00	16.80	27	1,077	2.51%
2018/10/29	3	15.80	0	0.00	15.65	3	938	0.32%
2018/10/26	5	15.67	0	0.00	15.80	5	949	0.53%
2018/10/24	5	15.70	0	0.00	15.75	5	918	0.54%
2018/10/19	17	15.33	1	15.40	15.25	16	874	1.83%
2018/10/11	1	14.75	0	0.00	14.80	1	782	0.13%
2018/10/09	0	0.00	2	15.60	15.55	-2	753	-0.27%
2018/10/08	0	0.00	1	15.75	15.65	-1	743	-0.13%
2018/09/28	0	0.00	3	15.80	15.55	-3	663	-0.45%
2018/09/27	30	15.95	4	15.80	15.80	26	649	4.00%
2018/08/06	1	15.85	0	0.00	15.85	1	607	0.16%
2018/05/31	0	0.00	3	15.30	15.50	-3	645	-0.46%
2018/04/11	0	0.00	25	15.45	15.40	-25	842	-2.97%
2018/04/10	25	15.46	0	0.00	15.50	25	844	2.96%
2018/03/09	0	0.00	0.4	14.65	14.75	-0.4	1,009	-0.04%
2018/02/06	0	0.00	1	14.45	14.35	-1	1,436	-0.07%
2018/01/17	0	0.00	0.4	15.25	15.35	-0.4	1,491	-0.03%