禾伸堂 (3026)-華南永昌-大安券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
79張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	98.40	98.20	-2	202	-0.99%
2024/05/15	2	97.55	0	0.00	97.70	2	198	1.01%
2024/05/13	0	0.00	2	98.20	98.30	-2	197	-1.01%
2024/05/10	0	0.00	1	97.70	98.00	-1	196	-0.51%
2024/05/07	3	97.30	1.1	97.71	97.70	1.9	194	0.98%
2024/05/03	0	0.00	15.2	97.79	97.30	-15.2	188	-8.04%
2024/05/02	6	96.67	0	0.00	96.70	6	178	3.37%
2024/04/29	0	0.00	2	97.20	97.20	-2	176	-1.13%
2024/04/23	1	94.60	0	0.00	95.00	1	176	0.57%
2024/04/22	0	0.00	20	95.00	94.60	-20	175	-11.41%
2024/04/18	2	96.00	0	0.00	96.50	2	162	1.23%
2024/04/15	1	96.90	0	0.00	97.30	1	163	0.61%
2024/04/11	0	97.20	0	0.00	97.50	0	162	0.03%
2024/04/10	1	97.20	0	0.00	97.80	1	165	0.60%
2024/04/09	7.3	97.29	0	0.00	97.40	7.3	164	4.43%
2024/04/03	0.3	97.00	0	0.00	97.00	0.3	167	0.15%
2024/04/02	0.3	97.72	0	0.00	97.60	0.3	170	0.15%
2024/03/26	1	96.00	0	0.00	96.40	1	162	0.62%
2024/03/22	0.4	96.40	0	0.00	96.40	0.4	165	0.25%
2024/03/21	0.3	96.30	0	0.00	96.30	0.3	162	0.21%
2024/03/15	0	95.50	0	0.00	95.50	0	161	0.01%
2024/03/08	2	95.80	0	0.00	95.00	2	159	1.26%
2024/03/06	9	96.56	0	0.00	97.20	9	157	5.70%
2024/03/05	10	96.54	0	0.00	96.60	10	163	6.10%
2024/02/19	0	0.00	0.1	95.90	96.10	-0.1	175	-0.03%
2024/02/15	0	0.00	1	95.00	95.00	-1	176	-0.57%
2024/01/25	1	95.00	0	0.00	95.00	1	181	0.55%
2024/01/11	0.1	95.00	0	0.00	95.10	0.1	179	0.03%
2024/01/02	1	97.00	0	0.00	97.10	1	189	0.53%
2023/12/28	0	97.60	0	0.00	97.60	0	186	0.02%
2023/12/21	0	98.30	0	0.00	99.10	0	178	0.01%
2023/12/19	2	98.25	0	0.00	98.00	2	176	1.14%
2023/12/15	1	99.00	0	0.00	99.40	1	174	0.57%
2023/12/13	0	0.00	1	98.70	98.70	-1	169	-0.59%
2023/11/27	0	0.00	1	98.60	98.10	-1	166	-0.60%
2023/11/01	0	0.00	0.2	96.70	95.80	-0.2	170	-0.09%
2023/09/01	1	100.50	1	100.00	99.80	0	247	0.00%
2023/08/28	0	94.90	0	0.00	94.70	0	233	0.00%
2023/07/25	0	0.00	3	96.47	97.00	-3	240	-1.25%
2023/07/21	1	97.80	0	0.00	98.50	1	234	0.43%
2023/07/19	4	107.50	7	106.50	106.50	-3	227	-1.32%
2023/07/18	0	0.00	1	108.00	107.00	-1	217	-0.46%
2023/06/26	0	0.00	1	107.00	107.50	-1	233	-0.43%
2023/05/12	0	0.00	1	100.50	102.00	-1	251	-0.40%
2023/04/19	1	103.50	0	0.00	103.50	1	261	0.38%
2023/04/17	1	105.00	0	0.00	105.00	1	257	0.39%
2023/04/13	0	106.50	1	107.00	106.00	-1	249	-0.40%
2023/04/11	1	105.00	1	105.50	105.50	0	239	0.00%
2023/04/10	0	0.00	1	102.50	104.00	-1	230	-0.43%
2023/03/09	10	100.00	10	100.00	100.00	0	212	-0.01%
2023/02/23	0	95.40	0	0.00	95.10	0	178	0.00%
2023/02/16	2	96.40	2	97.00	96.80	0	175	0.00%
2023/02/14	0	95.20	0	0.00	95.20	0	168	0.00%
2023/02/08	0	0.00	1	94.70	95.00	-1	166	-0.60%
2023/02/07	4	94.00	0	0.00	94.20	4	165	2.42%
2023/01/12	1	90.50	1	90.60	90.70	0	149	0.00%
2023/01/11	0	0.00	1	91.00	91.10	-1	149	-0.67%
2022/12/30	0	0.00	1	90.70	91.00	-1	149	-0.67%
2022/11/11	0	0.00	4	89.93	89.60	-4	161	-2.47%
2022/11/10	1	90.00	0	0.00	89.90	1	160	0.62%
2022/11/07	0	0.00	4	88.30	88.30	-4	164	-2.43%
2022/10/06	0	88.00	0	0.00	88.00	0	266	0.00%
2022/09/29	0	0.00	1	86.89	86.70	-1	283	-0.36%
2022/09/28	0	84.06	1	82.70	83.00	-1	281	-0.35%
2022/09/08	0	0.00	27	89.79	90.80	-27	334	-8.07%
2022/09/05	0	0.00	10	88.00	88.40	-10	336	-2.97%
2022/09/02	0	0.00	35	88.67	88.60	-35	338	-10.34%
2022/08/31	1	89.30	0	0.00	89.30	1	336	0.30%
2022/08/29	0	0.00	40	88.76	88.60	-40	335	-11.91%
2022/08/26	0	0.00	23	90.37	90.30	-23	336	-6.84%
2022/08/25	0	0.00	9	90.20	90.00	-9	335	-2.68%
2022/08/23	1	90.00	0	0.00	90.20	1	339	0.29%
2022/08/19	0	0.00	5	90.90	90.90	-5	349	-1.43%
2022/08/12	2	89.90	0	0.00	89.80	2	356	0.56%
2022/08/11	3	88.90	0	0.00	88.90	3	357	0.84%
2022/08/09	1	87.00	0	0.00	87.20	1	356	0.28%
2022/08/03	0	90.30	0	0.00	90.40	0	358	0.00%
2022/08/01	1	91.50	0	0.00	91.20	1	363	0.28%
2022/07/27	0	0.00	1	90.30	90.80	-1	366	-0.27%
2022/07/26	0	91.25	0	0.00	90.80	0	365	0.00%
2022/07/19	1	91.30	0	0.00	91.40	1	363	0.28%
2022/07/01	0	98.80	0	0.00	96.30	0	298	0.00%
2022/06/30	10	99.10	0	0.00	99.50	10	293	3.40%
2022/06/23	10	101.50	0	0.00	102.50	10	279	3.58%
2022/06/21	10	105.00	0	0.00	106.50	10	270	3.69%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/06/09	0	0.00	1	113.50	113.50	-1	311	-0.32%
2022/06/06	3	114.00	0	0.00	114.00	3	340	0.88%
2022/05/27	1	110.00	0	0.00	109.50	1	367	0.27%
2022/05/24	0	0.00	1	108.50	109.00	-1	375	-0.27%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/18	1	112.00	0	0.00	111.00	1	372	0.27%
2022/05/13	2	110.00	0	0.00	110.50	2	372	0.54%
2022/05/12	0	109.50	0	0.00	109.50	0	374	0.00%
2022/05/06	6	114.50	0	0.00	115.00	6	368	1.63%
2022/05/04	7	113.50	0	0.00	114.00	7	371	1.89%
2022/05/03	1	113.00	0	0.00	113.50	1	373	0.27%
2022/04/20	0	0.00	3	115.50	116.00	-3	383	-0.78%
2022/04/12	0	0.00	1	115.00	115.00	-1	417	-0.24%
2022/03/24	1	120.50	0	0.00	121.00	1	458	0.22%
2022/03/22	0	0.00	1	120.00	120.00	-1	464	-0.22%
2022/03/15	2	117.50	0	0.00	116.00	2	433	0.46%
2022/02/14	0	118.00	0	0.00	117.00	0	478	0.00%
2022/02/10	0	118.50	0	0.00	118.50	0	491	0.00%
2022/01/12	1	116.00	1	116.00	116.00	0	587	0.00%
2022/01/07	1	120.00	0	0.00	119.50	1	582	0.17%
2022/01/06	0	0.00	2	120.50	121.00	-2	581	-0.34%
2022/01/05	1	121.00	0	0.00	120.50	1	582	0.17%
2022/01/04	1	121.00	1	122.00	121.00	0	583	0.00%
2021/12/27	0	0.00	3	119.17	119.00	-3	617	-0.49%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/12/02	1	120.50	0	0.00	120.50	1	675	0.15%
2021/12/01	2	120.50	0	0.00	122.00	2	676	0.30%
2021/11/30	0	0.00	2	122.00	121.00	-2	685	-0.29%
2021/11/29	0	0.00	1	120.00	120.00	-1	671	-0.15%
2021/11/25	1	121.00	0	0.00	120.50	1	668	0.15%
2021/11/19	2	120.50	0	0.00	120.50	2	681	0.29%
2021/11/18	0	0.00	2	122.50	122.00	-2	680	-0.29%
2021/11/17	0	0.00	3	121.00	122.00	-3	674	-0.45%
2021/11/16	0	0.00	1	120.00	119.50	-1	685	-0.15%
2021/11/15	3	119.00	0	119.50	119.50	3	711	0.41%
2021/11/12	1	118.00	1	118.00	119.00	0	723	0.00%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/11/05	1	118.50	0	0.00	120.00	1	765	0.13%
2021/11/03	0	0.00	1	118.50	119.50	-1	756	-0.13%
2021/11/02	1	114.00	0	0.00	114.50	1	751	0.13%
2021/10/29	0	0.00	1	118.00	118.00	-1	783	-0.13%
2021/10/27	0	0.00	1	114.50	115.00	-1	849	-0.12%
2021/10/14	1	110.00	0	0.00	109.50	1	1,175	0.09%
2021/10/06	0	110.50	0	0.00	110.00	0	1,277	0.00%
2021/10/01	3	113.50	0	0.00	114.00	3	1,407	0.21%
2021/09/23	0	0.00	1	118.50	118.50	-1	1,670	-0.06%
2021/09/17	0	117.00	0	0.00	117.00	0	1,777	0.00%
2021/09/16	0	0.00	1	117.00	116.50	-1	1,796	-0.06%
2021/09/13	1	117.00	0	0.00	117.50	1	1,863	0.05%
2021/09/08	0	0.00	2	117.50	116.00	-2	2,008	-0.10%
2021/09/06	1	120.50	0	0.00	120.00	1	2,055	0.05%
2021/08/20	2	115.00	0	0.00	118.00	2	2,254	0.09%
2021/08/19	3	118.33	0	0.00	117.50	3	2,243	0.13%
2021/08/18	2	119.00	0	0.00	123.00	2	2,235	0.09%
2021/08/17	0	122.50	0	0.00	120.50	0	2,265	0.00%
2021/08/16	9	122.00	0	0.00	122.50	9	2,286	0.39%
2021/08/13	0	0.00	2	125.50	125.00	-2	2,435	-0.08%
2021/08/11	2	128.50	2	129.75	127.50	0	2,471	0.00%
2021/08/06	0	0.00	1	134.00	133.50	-1	2,653	-0.04%
2021/08/05	2	132.50	0	0.00	133.00	2	2,703	0.07%
2021/08/03	0.1	133.00	10	133.50	131.50	-10	2,903	-0.34%
2021/07/30	0	0.00	1	125.00	125.00	-1	3,324	-0.03%
2021/07/29	5	127.20	0	0.00	127.50	5	3,354	0.15%
2021/07/28	2	124.00	1	128.00	128.00	1	3,446	0.03%
2021/07/27	5	129.40	0	0.00	127.00	5	3,603	0.14%
2021/07/26	2	130.00	0	0.00	130.00	2	3,611	0.06%
2021/07/23	2	133.00	0	0.00	130.50	2	3,625	0.06%
2021/07/22	2	132.00	0	0.00	132.00	2	3,612	0.06%
2021/07/19	4	145.00	0	0.00	144.00	4	3,483	0.11%
2021/07/14	0	0.00	0.1	146.00	145.00	-0.1	3,511	0.00%
2021/07/13	0	0.00	1	148.50	145.00	-1	3,494	-0.03%
2021/07/09	1	147.00	2	147.00	147.00	-1	3,423	-0.03%
2021/07/08	1	145.50	2	145.50	145.50	-1	3,403	-0.03%
2021/07/07	1	142.00	3	145.00	143.00	-2	3,357	-0.06%
2021/07/06	0	0.00	4	142.25	142.00	-4	3,321	-0.12%
2021/07/05	1	140.50	1	141.50	141.50	0	3,316	0.00%
2021/07/01	9	140.94	1	139.00	139.00	8	3,359	0.24%
2021/06/30	0.1	145.00	1	145.00	145.00	-0.9	3,293	-0.03%
2021/06/29	3	142.67	3	141.67	139.50	0	3,239	0.00%
2021/06/24	1	138.00	0	0.00	138.00	1	3,166	0.03%
2021/06/23	1	139.00	0	0.00	139.50	1	3,175	0.03%
2021/06/18	1	138.50	0	0.00	139.50	1	3,124	0.03%
2021/06/17	2	137.75	0	0.00	140.00	2	3,093	0.06%
2021/06/16	1	135.00	1	135.00	135.50	0	3,055	0.00%
2021/06/15	0	0.00	6	135.08	135.50	-6	3,061	-0.20%
2021/06/10	2	134.75	2	134.50	134.00	0	3,110	0.00%
2021/06/09	1	133.50	10	133.25	134.00	-9	3,091	-0.29%
2021/06/07	3	128.50	0	0.00	130.50	3	3,316	0.09%
2021/06/04	2	130.00	0	0.00	131.00	2	3,308	0.06%
2021/06/03	0	0.00	1	131.00	131.00	-1	3,321	-0.03%
2021/05/28	0	0.00	1	131.00	131.50	-1	3,257	-0.03%
2021/05/27	3	128.50	2	129.50	129.50	1	3,243	0.03%
2021/05/26	3	129.50	0	0.00	130.50	3	3,242	0.09%
2021/05/25	2	130.50	2	130.75	130.50	0	3,240	0.00%
2021/05/24	12	126.75	10	125.80	127.50	2	3,215	0.06%
2021/05/21	3	129.33	1	130.49	127.50	2	3,216	0.06%
2021/05/19	0	0.00	3	123.00	123.00	-3	3,105	-0.10%
2021/05/18	1	120.50	1	119.50	123.00	0	3,102	0.00%
2021/05/17	1	117.00	1	117.00	116.50	0	3,133	0.00%
2021/05/14	7	126.57	6	127.50	121.50	1	3,089	0.03%
2021/05/13	1	122.00	0	0.00	120.50	1	3,044	0.03%
2021/05/12	4	121.13	2	118.00	121.50	2	2,978	0.07%
2021/05/11	1	129.00	8.6	130.17	129.00	-7.6	2,859	-0.27%
2021/05/10	15	138.33	17	138.09	136.00	-2	2,760	-0.07%
2021/05/07	72	140.17	67	140.28	144.00	5	2,510	0.20%
2021/05/06	2	130.75	0	0.00	131.00	2	2,283	0.09%
2021/05/05	5	133.10	2	138.00	130.50	3	2,241	0.13%
2021/05/04	4	132.50	14	135.14	136.50	-10	2,135	-0.47%
2021/05/03	3	129.83	0	0.00	128.50	3	1,962	0.15%
2021/04/29	0	0.00	2	133.75	134.50	-2	1,929	-0.10%
2021/04/28	1	133.50	0	0.00	134.00	1	1,914	0.05%
2021/04/26	0	0.00	4	132.13	132.00	-4	1,924	-0.21%
2021/04/23	1	130.50	0	0.00	131.00	1	1,924	0.05%
2021/04/22	2	129.75	0	0.00	128.50	2	1,945	0.10%
2021/04/20	0	0.00	2	133.74	134.00	-2	1,941	-0.10%
2021/04/19	0	0.00	0	131.50	131.00	0	1,923	0.00%
2021/04/16	1	130.00	0	0.00	130.00	1	1,953	0.05%
2021/04/14	2.3	127.92	0	0.00	128.00	2.3	2,018	0.12%
2021/04/13	0	0.00	1	131.50	129.00	-1	2,006	-0.05%
2021/04/12	3	131.00	5	132.50	130.50	-2	2,013	-0.10%
2021/04/09	2	132.50	2	133.75	132.50	0	2,009	0.00%
2021/04/08	3	135.00	2	134.75	134.50	1	1,992	0.05%
2021/04/07	0	0.00	1	131.00	132.00	-1	1,937	-0.05%
2021/04/01	1	130.00	0	0.00	130.50	1	1,922	0.05%
2021/03/31	1	130.00	2	130.25	130.00	-1	1,912	-0.05%
2021/03/30	1	130.00	2	129.50	129.50	-1	1,935	-0.05%
2021/03/29	0	0.00	0.1	128.90	129.00	-0.1	1,917	0.00%
2021/03/26	0	0.00	1.1	128.48	128.50	-1.1	1,917	-0.05%
2021/03/23	1	131.00	0	0.00	128.00	1	1,954	0.05%
2021/03/22	0	0.00	1	129.00	129.00	-1	1,944	-0.05%
2021/03/19	1	128.00	1	127.50	128.00	0	1,985	0.00%
2021/03/17	5	128.00	0	0.00	128.00	5	2,101	0.24%
2021/03/16	3	129.17	0	0.00	128.50	3	2,130	0.14%
2021/03/15	0	0.00	1	126.50	128.00	-1	2,189	-0.05%
2021/03/12	4	126.75	1.1	127.05	127.00	3	2,174	0.14%
2021/03/11	6	122.50	3.1	124.65	125.50	3	2,088	0.14%
2021/03/09	2	113.50	0	0.00	115.00	2	1,967	0.10%
2021/02/26	0	0.00	0.1	119.00	119.50	-0.1	2,098	0.00%
2021/02/25	1	120.50	0	0.00	121.50	1	2,144	0.05%
2021/02/22	2	122.50	1	125.50	122.50	1	2,193	0.05%
2021/02/19	4	120.63	0	0.00	120.50	4	2,132	0.19%
2021/02/18	10	121.00	12	119.92	120.00	-2	2,132	-0.09%
2021/02/17	0	0.00	0.1	119.50	120.50	-0.1	2,158	0.00%
2021/02/05	0	0.00	3	114.50	115.00	-3	2,094	-0.14%
2021/02/04	0	0.00	2	114.00	113.50	-2	2,117	-0.09%
2021/02/03	0	0.00	5	109.00	108.50	-5	2,107	-0.24%
2021/02/01	5	107.00	0	0.00	107.00	5	2,192	0.23%
2021/01/29	0.3	109.50	0	0.00	108.00	0.3	2,197	0.01%
2021/01/27	2	111.50	0.1	112.50	112.00	1.9	2,246	0.08%
2021/01/25	1	114.00	1	114.00	113.50	0	2,314	0.00%
2021/01/14	0	0.00	2	119.50	120.50	-2	2,201	-0.09%
2021/01/11	0	0.00	1	121.50	121.50	-1	2,135	-0.05%
2021/01/08	0.3	119.17	1	119.50	119.00	-0.7	2,098	-0.03%
2021/01/07	10	118.00	11	118.00	118.00	-1	2,028	-0.05%
2021/01/05	0	0.00	2	120.00	118.50	-2	1,996	-0.10%
2021/01/04	0	0.00	1	117.00	118.50	-1	1,974	-0.05%
2020/12/31	1	117.00	0	0.00	116.50	1	1,957	0.05%
2020/12/25	0	0.00	1	115.50	115.50	-1	1,928	-0.05%
2020/12/24	1.1	115.55	0	0.00	115.50	1.1	1,946	0.06%
2020/12/23	1	114.00	2	114.00	113.50	-1	1,906	-0.05%
2020/12/22	2	114.25	0	0.00	112.50	2	1,918	0.10%
2020/12/21	0	0.00	1	113.00	113.50	-1	1,918	-0.05%
2020/12/14	1	124.00	0	0.00	122.00	1	1,818	0.05%
2020/12/11	1	118.00	3	120.33	119.00	-2	1,704	-0.12%
2020/12/10	0.1	119.50	0	0.00	118.50	0.1	1,658	0.01%
2020/12/09	0	0.00	1	120.99	121.00	-1	1,604	-0.06%
2020/12/07	0	0.00	1	117.00	114.50	-1	1,464	-0.07%
2020/12/04	0	0.00	5	116.50	116.50	-5	1,453	-0.34%
2020/12/03	1	117.50	7	117.57	116.50	-6	1,465	-0.41%
2020/12/02	2	116.00	0	0.00	115.50	2	1,440	0.14%
2020/12/01	1	116.01	1	118.00	117.50	0	1,430	0.00%
2020/11/30	3	116.67	2	118.00	116.50	1	1,424	0.07%
2020/11/27	0	0.00	6	115.50	115.50	-6	1,398	-0.43%
2020/11/26	0	0.00	3	114.00	114.50	-3	1,403	-0.21%
2020/11/23	4	112.38	0	0.00	112.00	4	1,314	0.30%
2020/11/20	38	114.53	36	115.22	112.00	2	1,299	0.15%
2020/11/19	0	0.00	2	110.75	111.00	-2	1,225	-0.16%
2020/11/18	5	109.70	1	110.00	109.50	4	1,214	0.33%
2020/11/16	1	111.00	2	112.00	110.50	-1	1,252	-0.08%
2020/11/13	6	110.00	0	0.00	111.00	6	1,221	0.49%
2020/11/12	0	0.00	1	111.00	111.00	-1	1,204	-0.08%
2020/11/11	0	0.00	2	110.00	110.50	-2	1,168	-0.17%
2020/11/10	6	107.75	3	108.00	108.00	3	1,122	0.27%
2020/11/09	3	106.83	0	0.00	106.50	3	1,060	0.28%
2020/11/06	5	107.00	0	0.00	107.00	5	1,048	0.48%
2020/11/05	0	0.00	1	107.00	107.00	-1	1,038	-0.10%
2020/11/04	2	103.50	11	105.68	105.50	-9	1,024	-0.88%
2020/11/03	12	104.71	0	0.00	104.50	12	1,026	1.17%
2020/11/02	1	100.50	0	0.00	99.60	1	998	0.10%
2020/10/26	1	103.00	0	0.00	102.50	1	1,049	0.10%
2020/10/15	2	102.00	0	0.00	101.50	2	1,214	0.16%
2020/10/14	56	102.50	0	0.00	102.50	56	1,268	4.42%
2020/09/25	23	97.72	5	98.00	97.20	18	1,805	1.00%
2020/09/22	0	0.00	2	101.00	102.00	-2	1,852	-0.11%
2020/09/18	2	105.50	0	0.00	105.00	2	1,892	0.11%
2020/09/17	2	106.00	1	106.00	106.00	1	1,904	0.05%
2020/09/16	0	0.00	1	105.00	104.50	-1	1,914	-0.05%
2020/09/14	3	105.50	1	105.00	105.00	2	1,966	0.10%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/01	1	107.50	3	108.17	108.50	-2	2,202	-0.09%
2020/08/26	2	106.50	1	107.00	107.00	1	2,440	0.04%
2020/08/19	2	105.50	0	0.00	105.50	2	2,503	0.08%
2020/08/10	0	0.00	1	110.50	109.00	-1	2,849	-0.04%
2020/08/05	0	0.00	2	112.25	112.00	-2	2,955	-0.07%
2020/08/04	1	109.00	0	0.00	110.00	1	2,986	0.03%
2020/08/03	0	0.00	1	109.50	109.50	-1	3,097	-0.03%
2020/07/28	1	107.00	1	107.00	107.00	0	3,841	0.00%
2020/07/27	0	0.00	1	108.50	110.00	-1	3,889	-0.03%
2020/07/24	1	110.50	0	0.00	108.50	1	3,966	0.03%
2020/07/22	2	112.75	1	113.00	113.50	1	4,246	0.02%
2020/07/21	1	113.00	0	0.00	111.00	1	4,340	0.02%
2020/07/20	4	109.25	1	111.00	109.50	3	4,508	0.07%
2020/07/17	1	114.00	3	114.33	114.00	-2	4,562	-0.04%
2020/07/16	12	119.25	1	116.00	116.00	11	4,633	0.24%
2020/07/15	4	128.38	2	128.25	128.00	2	4,694	0.04%
2020/07/14	1	130.50	0	0.00	128.00	1	4,762	0.02%
2020/07/10	6	131.50	7	129.21	127.50	-1	4,977	-0.02%
2020/07/09	0	0.00	4	130.38	130.00	-4	4,935	-0.08%
2020/07/08	7	129.21	4	129.38	129.50	3	4,906	0.06%
2020/07/07	1	128.00	3	130.50	131.00	-2	4,893	-0.04%
2020/07/06	0	0.00	10	125.50	128.50	-10	4,889	-0.20%
2020/07/03	1	126.50	0	0.00	126.00	1	4,954	0.02%
2020/07/02	2	125.75	7	126.14	127.00	-5	4,983	-0.10%
2020/06/30	5	121.60	1	121.00	121.00	4	4,954	0.08%
2020/06/29	1	124.00	0	0.00	123.50	1	4,936	0.02%
2020/06/23	5	125.70	5	125.60	125.50	0	4,961	0.00%
2020/06/22	3	125.00	4	125.50	125.50	-1	4,980	-0.02%
2020/06/18	1	125.00	4	125.00	126.00	-3	5,052	-0.06%
2020/06/17	2	123.00	0	0.00	123.00	2	5,042	0.04%
2020/06/15	25	120.30	25	119.80	119.00	0	5,161	0.00%
2020/06/11	9	120.72	10	120.25	120.00	-1	5,230	-0.02%
2020/06/10	14	124.57	3	123.00	123.00	11	5,267	0.21%
2020/06/09	3	124.00	3	123.00	123.00	0	5,420	0.00%
2020/06/08	4	124.88	1	128.00	123.50	3	5,615	0.05%
2020/06/05	1	127.50	3	129.00	127.00	-2	5,580	-0.04%
2020/06/04	12	129.92	3	129.67	130.00	9	5,546	0.16%
2020/06/03	3	124.00	3	125.00	125.00	0	5,437	0.00%
2020/06/01	0	0.00	1	125.00	126.50	-1	5,399	-0.02%
2020/05/29	1	122.00	0	0.00	124.00	1	5,380	0.02%
2020/05/27	3	123.50	4	123.00	123.00	-1	5,480	-0.02%
2020/05/26	0	0.00	3	124.67	123.50	-3	5,641	-0.05%
2020/05/25	7	120.21	6	121.00	124.50	1	5,722	0.02%
2020/05/22	8	126.00	4	123.50	122.50	4	5,773	0.07%
2020/05/21	0	0.00	2	125.50	127.00	-2	5,817	-0.03%
2020/05/20	0	0.00	3	125.17	124.50	-3	5,949	-0.05%
2020/05/19	0	0.00	1	125.50	125.00	-1	5,951	-0.02%
2020/05/18	1	124.50	0	0.00	123.00	1	5,968	0.02%
2020/05/15	10	127.45	11	128.09	127.50	-1	6,058	-0.02%
2020/05/14	1	125.50	0	0.00	125.50	1	6,022	0.02%
2020/05/13	3	127.00	3	130.00	128.50	0	6,026	0.00%
2020/05/12	1	127.00	0	0.00	129.00	1	6,044	0.02%
2020/05/11	1	129.00	0	0.00	129.00	1	6,086	0.02%
2020/05/07	5	130.50	5	131.30	129.50	0	6,140	0.00%
2020/05/06	3	136.67	3	134.67	134.50	0	6,170	0.00%
2020/05/05	16	133.94	19	135.50	135.50	-3	6,049	-0.05%
2020/05/04	1	123.00	1	125.00	126.00	0	5,763	0.00%
2020/04/30	3	125.00	1	127.00	124.50	2	5,832	0.03%
2020/04/29	3	124.00	4	124.88	125.00	-1	5,810	-0.02%
2020/04/28	2	120.00	9	120.50	122.00	-7	5,756	-0.12%
2020/04/27	12	119.83	13	118.96	118.00	-1	5,636	-0.02%
2020/04/24	7	115.57	12	116.71	117.00	-5	5,511	-0.09%
2020/04/23	6	114.92	9	113.50	114.00	-3	5,458	-0.05%
2020/04/22	10	108.50	10	109.75	111.00	0	5,341	0.00%
2020/04/21	15	108.87	24	110.13	107.50	-9	5,295	-0.17%
2020/04/20	3	109.50	4	109.88	111.00	-1	5,310	-0.02%
2020/04/17	8	106.88	64	108.71	107.00	-56	5,207	-1.08%
2020/04/16	103	104.92	47	104.68	105.50	56	5,126	1.09%	大買/
2020/04/15	16	104.63	12	103.54	104.00	4	5,103	0.08%
2020/04/14	6	100.58	6	101.00	100.50	0	5,032	0.00%
2020/04/13	1	99.80	0	0.00	98.80	1	5,177	0.02%
2020/04/10	2	99.30	1	99.80	98.80	1	5,266	0.02%
2020/04/09	8	101.13	0	0.00	97.30	8	5,625	0.14%
2020/04/08	0	0.00	3	97.07	100.50	-3	5,659	-0.05%
2020/04/07	1	94.10	0	0.00	93.10	1	5,745	0.02%
2020/03/31	0	0.00	2	89.20	89.20	-2	6,377	-0.03%
2020/03/27	3	89.57	0	0.00	88.00	3	6,782	0.04%
2020/03/26	2	88.60	2	89.30	88.90	0	6,752	0.00%
2020/03/25	5	87.84	4	88.50	88.50	1	6,795	0.01%
2020/03/24	2	83.50	2	84.20	83.80	0	6,735	0.00%
2020/03/23	2	78.00	1	80.30	80.30	1	6,682	0.01%
2020/03/20	8	80.59	0	0.00	82.80	8	6,666	0.12%
2020/03/19	0	0.00	1	75.50	75.30	-1	6,611	-0.02%
2020/03/16	2	93.35	2	90.95	88.50	0	6,396	0.00%
2020/03/13	1.4	93.49	1	93.50	94.80	0.4	6,315	0.01%
2020/03/12	0	0.00	2	95.80	95.80	-2	6,149	-0.03%
2020/03/11	1	97.10	0	0.00	94.10	1	5,940	0.02%
2020/03/10	2	97.50	40	94.10	97.80	-38	5,927	-0.64%
2020/03/09	12	97.32	0	0.00	96.00	12	5,953	0.20%
2020/03/05	0	0.00	1	102.00	102.50	-1	5,995	-0.02%
2020/03/02	1	101.50	0	0.00	101.00	1	5,955	0.02%
2020/02/27	12	102.67	10	104.90	101.00	2	5,887	0.03%
2020/02/26	32	114.50	10	115.75	112.00	22	5,729	0.38%
2020/02/25	10	117.00	30	118.50	116.50	-20	5,621	-0.36%
2020/02/24	15	114.77	4	118.00	118.50	11	5,525	0.20%
2020/02/21	0	0.00	2	119.50	118.00	-2	5,439	-0.04%
2020/02/20	0	0.00	1	118.00	118.00	-1	5,267	-0.02%
2020/02/19	6	115.75	4	117.00	117.00	2	5,212	0.04%
2020/02/18	5	117.60	5	117.60	115.50	0	5,152	0.00%
2020/02/17	2	114.00	92	114.51	115.00	-90	5,012	-1.80%
2020/02/14	22	115.36	6	115.00	115.00	16	5,014	0.32%
2020/02/13	4	116.25	2	114.00	114.00	2	4,961	0.04%
2020/02/12	3	112.83	4	114.38	115.00	-1	4,876	-0.02%
2020/02/10	20	108.00	1	105.50	108.50	19	4,680	0.41%
2020/02/07	0	0.00	16	110.56	108.50	-16	4,681	-0.34%
2020/02/06	1	106.50	1	107.00	106.50	0	4,508	0.00%
2020/02/05	5	106.20	4	105.00	104.00	1	4,461	0.02%
2020/02/04	0	0.00	8	100.56	107.50	-8	4,400	-0.18%
2020/02/03	5	97.90	0	0.00	97.90	5	4,298	0.12%
2020/01/31	4	98.55	3	100.00	99.30	1	4,264	0.02%
2020/01/30	6	99.48	6	98.20	97.70	0	4,239	0.00%
2020/01/20	5	108.00	1	108.50	108.50	4	4,197	0.10%
2020/01/17	17	109.94	10	110.00	108.50	7	4,205	0.17%
2020/01/16	1	111.50	10	110.25	111.50	-9	4,262	-0.21%
2020/01/15	16	109.13	5	111.00	108.00	11	4,198	0.26%
2020/01/14	5	109.10	5	110.20	111.00	0	4,149	0.00%
2020/01/13	1	105.00	1	106.00	106.00	0	4,060	0.00%
2020/01/10	2	106.50	1	107.00	107.00	1	4,057	0.02%
2020/01/09	11	107.09	20	108.38	107.50	-9	4,040	-0.22%
2020/01/08	13	106.54	4	106.88	106.50	9	4,011	0.22%
2020/01/07	30	108.97	8	108.19	110.00	22	3,986	0.55%
2020/01/06	2	115.00	2	115.00	115.00	0	3,822	0.00%
2020/01/03	17	122.35	18	121.75	119.00	-1	3,775	-0.03%
2020/01/02	5	116.50	8	117.56	117.50	-3	3,449	-0.09%
2019/12/31	6	117.08	6	116.92	116.00	0	3,384	0.00%
2019/12/30	19	119.55	61	119.38	118.00	-42	3,351	-1.25%
2019/12/27	1	107.00	38	110.29	114.50	-37	3,074	-1.20%
2019/12/26	6	108.08	7	107.50	106.00	-1	3,145	-0.03%
2019/12/25	31	107.66	16	106.84	109.00	15	3,218	0.47%
2019/12/24	22	103.27	22	104.27	105.00	0	3,000	0.00%
2019/12/23	2	99.50	0	0.00	99.40	2	2,828	0.07%
2019/12/20	0	0.00	2	102.00	100.00	-2	2,811	-0.07%
2019/12/19	0	0.00	5	100.50	99.30	-5	2,725	-0.18%
2019/12/18	0	0.00	2	99.50	98.60	-2	2,721	-0.07%
2019/12/17	0	0.00	2.2	99.61	99.40	-2.2	2,715	-0.08%
2019/12/16	1	98.70	0	0.00	99.60	1	2,704	0.04%
2019/12/12	33	100.19	2	99.30	99.30	31	2,689	1.15%
2019/12/11	2	100.00	3	100.00	100.00	-1	2,678	-0.04%
2019/12/10	2	101.00	2	99.90	99.90	0	2,669	0.00%
2019/12/03	2	100.50	3	102.00	102.50	-1	2,553	-0.04%
2019/12/02	2	99.50	2	99.70	99.40	0	2,460	0.00%
2019/11/29	1	99.00	0	0.00	98.50	1	2,456	0.04%
2019/11/28	2	100.20	1	99.90	99.70	1	2,472	0.04%
2019/11/22	0	0.00	17	96.14	95.60	-17	2,473	-0.69%
2019/11/21	0	0.00	4	96.05	96.20	-4	2,473	-0.16%
2019/11/20	10	96.90	0	0.00	96.90	10	2,463	0.41%
2019/11/14	4	99.30	0	0.00	98.20	4	2,470	0.16%
2019/11/13	7	99.57	0	0.00	98.70	7	2,459	0.28%
2019/11/12	1	97.80	0	0.00	98.50	1	2,420	0.04%
2019/11/11	10	97.20	0	0.00	97.10	10	2,419	0.41%
2019/11/04	1	100.00	0	0.00	100.00	1	2,312	0.04%
2019/11/01	0	0.00	1	98.90	99.90	-1	2,327	-0.04%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	5	103.50	0	0.00	102.00	5	2,239	0.22%
2019/10/28	0	0.00	2	103.00	103.00	-2	2,228	-0.09%
2019/10/24	1	106.00	0	0.00	105.00	1	2,184	0.05%
2019/10/22	5	103.00	1	102.00	101.50	4	2,060	0.19%
2019/10/21	2	103.00	12	103.33	102.50	-10	2,058	-0.49%
2019/10/18	6	102.17	2	102.00	102.00	4	2,046	0.20%
2019/10/17	5	102.50	9	102.28	102.50	-4	2,019	-0.20%
2019/10/16	19	101.29	14	103.00	100.50	5	2,009	0.25%
2019/10/15	15	103.80	22	105.77	104.00	-7	1,970	-0.36%
2019/10/14	12	104.33	31	104.84	104.50	-19	1,889	-1.01%
2019/10/09	40	103.25	1	104.00	103.00	39	1,857	2.10%
2019/10/08	11	104.45	0	0.00	105.00	11	1,794	0.61%
2019/10/04	1	103.00	2	107.50	103.50	-1	1,755	-0.06%
2019/10/03	2	100.50	2	101.00	104.00	0	1,611	0.00%
2019/10/02	15	103.13	21	103.00	102.50	-6	1,552	-0.39%
2019/10/01	7	96.01	29	93.70	100.00	-22	1,269	-1.73%
2019/09/27	28	91.46	1	91.70	91.20	27	1,112	2.43%
2019/09/26	11	92.25	7	91.27	90.70	4	1,112	0.36%
2019/09/25	2	89.60	0	0.00	89.60	2	1,093	0.18%
2019/09/23	0	0.00	2	91.90	91.70	-2	1,115	-0.18%
2019/09/17	4	90.35	0	0.00	89.70	4	1,139	0.35%
2019/09/16	2	89.20	0	0.00	89.20	2	1,151	0.17%
2019/09/12	0	0.00	1	89.80	89.80	-1	1,221	-0.08%
2019/09/11	10	89.30	0	0.00	88.80	10	1,233	0.81%
2019/09/10	44	88.71	0	0.00	88.70	44	1,249	3.52%
2019/09/09	0	0.00	1	91.30	89.10	-1	1,281	-0.08%
2019/09/05	3	91.87	5	91.00	90.70	-2	1,274	-0.16%
2019/09/04	2	89.60	3	90.30	90.30	-1	1,276	-0.08%
2019/09/03	2	90.70	0	0.00	89.80	2	1,287	0.16%
2019/09/02	2	91.40	1	91.00	90.60	1	1,288	0.08%
2019/08/30	1	91.90	1	92.50	91.30	0	1,271	0.00%
2019/08/22	0	0.00	2	85.40	85.30	-2	1,205	-0.17%
2019/08/21	0	0.00	1	85.60	85.50	-1	1,202	-0.08%
2019/08/07	1	87.50	0	0.00	85.00	1	1,200	0.08%
2019/08/02	1	94.00	0	0.00	93.50	1	1,216	0.08%
2019/07/11	2	100.50	0	0.00	99.00	2	1,491	0.13%
2019/07/10	1	108.50	0	0.00	108.00	1	1,457	0.07%
2019/07/09	1	107.50	0	0.00	107.00	1	1,425	0.07%
2019/06/27	2	105.75	1	105.50	105.00	1	1,489	0.07%
2019/06/19	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2019/06/17	1	102.00	1	102.50	102.50	0	1,486	0.00%
2019/06/06	0	0.00	1	93.50	93.10	-1	1,522	-0.07%
2019/05/31	1	95.60	1	96.70	97.20	0	1,640	0.00%
2019/05/29	1	95.40	0	0.00	95.40	1	1,678	0.06%
2019/05/28	0	0.00	1	93.80	94.00	-1	1,746	-0.06%
2019/05/23	1	95.70	0	0.00	95.20	1	1,889	0.05%
2019/05/21	2	97.35	1	97.80	97.70	1	2,025	0.05%
2019/05/20	2	96.30	0	0.00	96.00	2	2,067	0.10%
2019/05/14	1	94.20	0	0.00	97.50	1	2,677	0.04%
2019/05/13	0	0.00	2	97.60	96.60	-2	2,756	-0.07%
2019/05/06	5	103.50	0	0.00	103.00	5	2,860	0.17%
2019/04/29	0	0.00	1	104.00	104.00	-1	2,820	-0.04%
2019/04/25	1	111.50	0	0.00	111.50	1	2,831	0.04%
2019/04/24	1	114.00	0	0.00	112.50	1	2,837	0.04%
2019/04/23	1	113.50	1	114.00	113.50	0	2,856	0.00%
2019/04/17	10	120.00	10	120.75	119.50	0	3,145	0.00%
2019/04/12	1	118.50	0	0.00	116.50	1	3,177	0.03%
2019/04/10	0	0.00	1	118.50	119.50	-1	3,184	-0.03%
2019/04/09	5	119.50	4	119.75	119.50	1	3,186	0.03%
2019/04/02	0	0.00	1	115.00	115.00	-1	3,217	-0.03%
2019/03/27	1	117.00	2	116.75	117.00	-1	3,343	-0.03%
2019/03/26	1	117.50	21	115.02	115.00	-20	3,362	-0.59%
2019/03/21	0	0.00	1	118.50	119.00	-1	3,459	-0.03%
2019/03/20	1	119.00	1	118.50	118.00	0	3,537	0.00%
2019/03/19	0	0.00	1	118.50	118.50	-1	3,568	-0.03%
2019/03/18	1	121.00	0	0.00	120.00	1	3,635	0.03%
2019/03/15	1	122.50	0	0.00	120.50	1	3,734	0.03%
2019/03/12	1	121.00	0	0.00	118.50	1	3,985	0.03%
2019/03/06	0	0.00	1	122.50	123.00	-1	4,355	-0.02%
2019/02/27	1	122.00	0	0.00	121.50	1	4,566	0.02%
2019/02/26	30	132.33	30	130.50	129.00	0	4,564	0.00%
2019/02/25	1	130.00	4	130.00	130.00	-3	4,663	-0.06%
2019/02/22	3	131.50	1	131.00	129.50	2	4,788	0.04%
2019/02/21	0	0.00	1	130.50	131.00	-1	4,939	-0.02%
2019/02/20	21	133.38	23	133.54	129.50	-2	4,981	-0.04%
2019/02/19	4	129.25	3	128.67	129.50	1	5,061	0.02%
2019/02/18	0	0.00	2	130.25	128.50	-2	5,170	-0.04%
2019/02/15	0	0.00	2	126.00	126.00	-2	5,159	-0.04%
2019/02/14	3	129.67	3	128.50	127.50	0	5,178	0.00%
2019/02/13	13	123.31	9	122.56	128.00	4	5,029	0.08%
2019/02/12	4	116.88	0	0.00	116.50	4	4,908	0.08%
2019/02/11	0	0.00	6	112.08	113.00	-6	4,997	-0.12%
2019/01/28	4	115.00	4	114.00	112.00	0	5,394	0.00%
2019/01/25	2	114.00	3	112.00	112.00	-1	5,737	-0.02%
2019/01/22	1	110.00	0	0.00	110.00	1	6,174	0.02%
2019/01/21	0	0.00	1	112.00	112.00	-1	6,257	-0.02%
2019/01/18	1	109.50	1	110.00	111.50	0	6,336	0.00%
2019/01/15	1	109.50	2	109.25	110.00	-1	6,659	-0.02%
2019/01/14	1	107.50	2	107.25	107.50	-1	6,779	-0.01%
2019/01/11	0	0.00	3	108.67	108.00	-3	6,906	-0.04%
2019/01/10	10	108.15	3	109.83	108.50	7	6,943	0.10%
2019/01/09	3	107.83	7	112.29	110.50	-4	6,976	-0.06%
2019/01/08	5	106.00	2	104.50	106.00	3	6,886	0.04%
2019/01/07	11	104.95	13	104.08	104.00	-2	6,991	-0.03%
2019/01/04	1	99.70	1	99.30	102.00	0	7,139	0.00%
2019/01/03	1	103.00	0	0.00	102.00	1	7,210	0.01%
2018/12/28	0	0.00	1	105.50	104.00	-1	7,575	-0.01%
2018/12/27	2	104.25	1	103.50	103.50	1	7,759	0.01%
2018/12/26	11	107.82	11	102.77	101.50	0	7,815	0.00%
2018/12/24	3	104.50	1	105.00	106.50	2	7,921	0.03%
2018/12/20	1	103.00	0	0.00	102.50	1	8,188	0.01%
2018/12/18	1	108.00	2	105.50	105.50	-1	8,272	-0.01%
2018/12/17	1	109.50	0	0.00	109.50	1	8,341	0.01%
2018/12/14	10	107.75	10	105.75	110.00	0	8,515	0.00%
2018/12/13	4	110.88	3	110.67	110.50	1	8,571	0.01%
2018/12/12	1	113.00	2	113.75	115.00	-1	8,645	-0.01%
2018/12/11	0	0.00	3	111.00	111.00	-3	8,678	-0.03%
2018/12/10	2	110.75	1	115.50	112.50	1	8,785	0.01%
2018/12/07	2	118.50	2	117.50	119.50	0	8,811	0.00%
2018/12/06	2	114.75	3	116.33	116.00	-1	8,883	-0.01%
2018/12/05	2	125.50	3	124.67	125.00	-1	8,921	-0.01%
2018/12/04	8	132.69	4	131.75	130.00	4	9,126	0.04%
2018/12/03	0	0.00	1	131.00	132.00	-1	9,220	-0.01%
2018/11/30	1	120.00	1	119.00	120.00	0	9,238	0.00%
2018/11/29	1	120.00	87	120.15	117.50	-86	9,315	-0.92%
2018/11/28	0	0.00	4	118.75	117.50	-4	9,490	-0.04%
2018/11/27	0	0.00	2	114.00	115.50	-2	9,488	-0.02%
2018/11/26	3	112.00	0	0.00	112.00	3	9,487	0.03%
2018/11/23	2	113.00	3	110.67	110.50	-1	9,530	-0.01%
2018/11/22	4	114.38	2	114.25	111.50	2	9,555	0.02%
2018/11/21	0	0.00	5	111.90	115.00	-5	9,575	-0.05%
2018/11/20	2	112.50	5	111.00	112.50	-3	9,647	-0.03%
2018/11/19	1	106.50	1	109.00	110.50	0	9,571	0.00%
2018/11/16	5	108.90	7	109.79	105.50	-2	9,622	-0.02%
2018/11/15	1	107.00	1	105.00	107.00	0	9,526	0.00%
2018/11/14	4	104.50	0	0.00	102.50	4	9,518	0.04%
2018/11/13	5	100.58	5	100.24	104.00	0	9,695	0.00%
2018/11/12	5	100.58	1	100.50	100.50	4	9,818	0.04%
2018/11/09	3	104.67	0	0.00	105.50	3	10,079	0.03%
2018/11/08	2	104.75	2	110.00	103.00	0	10,198	0.00%
2018/11/07	2	105.00	3	99.10	105.00	-1	10,290	-0.01%
2018/11/06	6	102.75	14.1	103.02	98.80	-8.1	10,360	-0.08%
2018/11/05	2	106.75	1	106.50	107.50	1	10,517	0.01%
2018/11/02	2	112.50	3	114.33	107.50	-1	10,717	-0.01%
2018/11/01	6	103.77	3	104.00	105.50	3	10,604	0.03%
2018/10/31	3	98.13	4	98.20	96.90	-1	10,604	-0.01%
2018/10/30	2	93.20	2	91.15	91.80	0	10,661	0.00%
2018/10/29	2	95.00	3	95.23	95.10	-1	10,967	-0.01%
2018/10/26	2	94.90	1	94.60	93.70	1	11,212	0.01%
2018/10/25	5	93.96	6	92.37	92.70	-1	11,345	-0.01%
2018/10/24	2	101.75	2	101.10	100.00	0	11,699	0.00%
2018/10/23	4	106.63	2	105.00	100.50	2	11,718	0.02%
2018/10/22	0	0.00	0.7	108.00	108.00	-0.7	11,745	-0.01%
2018/10/19	5	106.50	4	105.13	105.00	1	11,797	0.01%
2018/10/18	1	112.50	1	113.00	113.00	0	11,911	0.00%
2018/10/17	2	116.50	2	116.50	112.00	0	12,006	0.00%
2018/10/16	2	115.50	2	114.75	114.00	0	12,146	0.00%
2018/10/15	4	114.13	3	113.00	112.00	1	12,278	0.01%
2018/10/11	5	107.90	13	108.65	107.00	-8	12,495	-0.06%
2018/10/09	99	116.84	4	117.38	118.50	95	12,575	0.76%
2018/10/08	0	0.00	1	109.00	115.00	-1	12,497	-0.01%
2018/10/05	8	117.50	3	118.67	117.50	5	12,406	0.04%
2018/10/04	1	132.00	1	130.00	129.50	0	12,326	0.00%
2018/10/03	2	131.75	4	132.63	129.50	-2	12,302	-0.02%
2018/10/02	0	0.00	1	137.00	133.00	-1	12,306	-0.01%
2018/10/01	1	136.00	1	135.50	135.00	0	12,350	0.00%
2018/09/28	2	131.75	3	130.33	137.00	-1	12,571	-0.01%
2018/09/27	1	136.00	1	138.00	132.50	0	12,729	0.00%
2018/09/26	0	0.00	1	139.00	140.00	-1	13,067	-0.01%
2018/09/25	1	145.00	3	141.50	142.00	-2	13,372	-0.01%
2018/09/21	197	141.96	195	142.04	143.50	2	13,579	0.01%	大買/大賣/
2018/09/20	1	140.00	1	139.50	138.00	0	13,644	0.00%
2018/09/19	5	143.80	3	143.67	140.50	2	13,682	0.01%
2018/09/18	126	144.73	142	147.73	144.00	-16	13,959	-0.11%	大買/大賣/
2018/09/17	1	156.00	1	153.50	154.00	0	13,933	0.00%
2018/09/14	28	156.27	22	156.32	156.00	6	13,945	0.04%
2018/09/13	2	153.25	8	152.00	149.00	-6	13,855	-0.04%
2018/09/12	7	149.79	3	150.00	149.00	4	13,850	0.03%
2018/09/11	4	158.75	2	157.50	154.00	2	13,880	0.01%
2018/09/10	25	159.30	22	155.95	158.00	3	13,750	0.02%
2018/09/07	30	155.63	12	150.04	154.50	18	13,566	0.13%
2018/09/06	7	164.43	7	161.57	161.00	0	13,386	0.00%
2018/09/05	17	167.62	23	166.67	164.00	-6	13,377	-0.04%
2018/09/04	87	168.30	80	169.37	170.00	7	13,395	0.05%
2018/09/03	12	166.29	281	173.01	162.00	-269	13,281	-2.03%	大賣/鉅額交易
2018/08/31	272	177.93	302	177.24	179.00	-30	13,267	-0.23%	大買/大賣/
2018/08/30	143	179.10	43	178.70	180.00	100	13,471	0.74%	大買/
2018/08/29	312	177.80	265	177.15	178.50	47	13,477	0.35%	大買/大賣/
2018/08/28	157	176.03	67	181.54	174.50	90	13,558	0.66%	大買/
2018/08/27	82	177.53	22	176.86	178.00	60	13,521	0.44%
2018/08/24	175	169.77	175	168.73	166.50	0	13,431	0.00%	大買/大賣/
2018/08/23	2	169.75	1	167.00	167.00	1	13,452	0.01%
2018/08/22	0	0.00	1	173.00	173.00	-1	13,437	-0.01%
2018/08/21	5	175.30	3	176.33	176.00	2	13,595	0.01%
2018/08/20	6	175.00	10	176.25	177.00	-4	13,532	-0.03%
2018/08/17	5	172.70	3	175.67	170.50	2	13,356	0.01%
2018/08/16	29	176.26	32	178.47	176.50	-3	13,213	-0.02%
2018/08/15	5	165.40	6	168.42	169.00	-1	12,947	-0.01%
2018/08/14	13	166.35	10	162.85	169.00	3	12,815	0.02%
2018/08/13	1	168.00	5	167.70	161.00	-4	12,611	-0.03%
2018/08/10	97	180.62	93	179.41	178.50	4	12,453	0.03%
2018/08/09	6	183.58	7	183.07	183.00	-1	12,213	-0.01%
2018/08/08	18	189.75	14	190.18	183.00	4	12,022	0.03%
2018/08/07	9	189.33	3	192.67	197.50	6	11,925	0.05%
2018/08/06	3	186.50	4	188.00	186.00	-1	11,861	-0.01%
2018/08/03	20	188.33	30	185.05	183.50	-10	12,250	-0.08%
2018/08/02	8	195.88	22	190.52	187.50	-14	12,257	-0.11%
2018/08/01	20	209.43	20	209.58	205.00	0	12,278	0.00%
2018/07/31	23	207.61	28	206.00	214.50	-5	12,495	-0.04%
2018/07/30	2	224.00	2	225.00	204.50	0	12,307	0.00%
2018/07/27	3	222.83	6	223.42	227.00	-3	12,553	-0.02%
2018/07/26	16	214.97	7	216.14	219.00	9	12,579	0.07%
2018/07/25	7	212.79	8	211.31	214.00	-1	12,598	-0.01%
2018/07/24	1	200.50	3	202.83	206.00	-2	12,524	-0.02%
2018/07/23	155	193.36	157	198.74	195.50	-2	12,673	-0.02%	大買/大賣/
2018/07/20	18	204.06	20	206.10	193.00	-2	12,679	-0.02%
2018/07/19	162	212.94	178	216.67	210.00	-16	12,646	-0.13%	大買/大賣/
2018/07/18	30	215.00	16	213.19	220.00	14	12,638	0.11%
2018/07/17	17	223.41	4	219.38	218.00	13	12,653	0.10%
2018/07/16	10	239.50	2	243.50	234.00	8	12,619	0.06%
2018/07/13	13	252.35	11	251.36	248.50	2	13,032	0.02%
2018/07/12	12	241.29	20	242.88	244.50	-8	13,117	-0.06%
2018/07/11	5	246.40	0	0.00	243.00	5	13,256	0.04%
2018/07/10	2	254.25	3	253.50	255.00	-1	13,531	-0.01%
2018/07/09	27	270.11	13	269.23	250.00	14	13,606	0.10%
2018/07/06	30	261.55	26	257.50	260.00	4	13,529	0.03%
2018/07/05	13	287.12	6	292.25	267.50	7	13,383	0.05%
2018/07/04	116	276.32	119	279.65	297.00	-3	13,273	-0.02%	大買/大賣/
2018/07/03	17	279.41	9	279.72	270.00	8	12,875	0.06%
2018/07/02	9	257.72	21	256.60	269.50	-12	12,564	-0.10%
2018/06/29	25	247.04	18	247.28	245.00	7	12,314	0.06%
2018/06/28	12	243.63	28	243.64	242.50	-16	12,160	-0.13%
2018/06/27	33	237.38	45	248.72	243.00	-12	12,062	-0.10%
2018/06/26	30	222.38	1	218.50	229.00	29	11,793	0.25%
2018/06/25	3	212.67	5	215.70	217.50	-2	11,809	-0.02%
2018/06/22	10	208.50	12	210.42	209.00	-2	11,867	-0.02%
2018/06/21	6	206.17	7	209.93	212.50	-1	11,869	-0.01%
2018/06/20	4	200.75	3	200.83	202.00	1	11,911	0.01%
2018/06/19	1	214.50	1	211.50	211.50	0	12,063	0.00%
2018/06/15	7	217.07	10	211.65	219.00	-3	12,256	-0.02%
2018/06/14	2	221.50	8	216.88	213.50	-6	12,394	-0.05%
2018/06/13	83	234.96	80	233.87	220.50	3	12,509	0.02%
2018/06/12	71	229.12	80	228.22	230.50	-9	12,451	-0.07%
2018/06/11	146	237.22	148	237.65	233.50	-2	12,444	-0.02%	大買/大賣/
2018/06/08	94	224.20	98	226.36	227.50	-4	12,782	-0.03%
2018/06/07	38	233.64	59	233.56	235.00	-21	12,712	-0.17%
2018/06/06	2	210.25	14	211.14	219.00	-12	12,516	-0.10%
2018/06/05	8	204.50	38	198.82	199.50	-30	12,530	-0.24%
2018/06/04	113	218.98	57	218.29	211.00	56	12,489	0.45%	大買/
2018/06/01	19	212.74	44	213.28	215.50	-25	12,690	-0.20%
2018/05/31	51	216.69	48	227.90	209.00	3	12,820	0.02%
2018/05/30	54	224.14	41	223.79	227.00	13	12,765	0.10%
2018/05/29	2	238.25	5	239.40	235.00	-3	12,868	-0.02%
2018/05/28	30	228.00	25	238.40	239.50	5	12,726	0.04%
2018/05/25	9	221.67	14	219.68	218.00	-5	12,743	-0.04%
2018/05/24	64	210.02	29	217.07	213.50	35	12,812	0.27%
2018/05/23	9	221.44	8	230.63	217.00	1	12,899	0.01%
2018/05/22	32	237.75	131	244.69	241.00	-99	12,910	-0.77%	大賣/
2018/05/21	109	224.34	3	224.50	236.00	106	12,909	0.82%	大買/鉅額交易
2018/05/18	10	222.00	8	219.31	218.50	2	12,910	0.02%
2018/05/16	34	246.53	42	248.45	240.00	-8	12,883	-0.06%
2018/05/15	4	247.34	50	259.07	260.00	-46	12,860	-0.36%
2018/05/14	1	229.00	24	236.38	237.00	-23	12,811	-0.18%
2018/05/11	79	214.46	127	220.96	215.50	-48	12,696	-0.38%	大賣/
2018/05/10	189	205.35	189	205.10	207.50	0	12,223	0.00%	大買/大賣/
2018/05/09	176	180.12	71	176.37	189.00	105	11,863	0.89%	大買/鉅額交易
2018/05/08	52	173.91	66	173.70	172.00	-14	11,595	-0.12%
2018/05/07	175	172.45	167	173.35	177.00	8	11,203	0.07%	大買/大賣/
2018/05/04	361	151.18	280	152.23	161.00	81	11,049	0.73%	大買/大賣/
2018/05/03	152	146.36	210	146.48	146.50	-58	10,822	-0.54%	大買/大賣/
2018/05/02	180	149.70	294	151.16	149.00	-114	10,714	-1.06%	大買/大賣/鉅額交易
2018/04/30	59	146.85	26	149.00	146.00	33	10,553	0.31%
2018/04/27	97	146.84	10	146.00	152.00	87	10,480	0.83%
2018/04/26	9	141.00	6	143.83	144.50	3	10,326	0.03%
2018/04/25	30	144.05	164	140.52	136.00	-134	10,137	-1.32%	大賣/鉅額交易
2018/04/24	42	150.52	42	150.90	146.00	0	10,056	0.00%
2018/04/23	171	159.48	220	158.88	161.00	-49	9,954	-0.49%	大買/大賣/
2018/04/20	194	153.99	232	153.91	153.50	-38	9,807	-0.39%	大買/大賣/
2018/04/19	234	151.76	258	152.63	157.50	-24	9,804	-0.24%	大買/大賣/
2018/04/18	36	147.83	35	144.83	152.00	1	9,500	0.01%
2018/04/17	227	146.24	163	146.46	141.50	64	9,630	0.66%	大買/大賣/
2018/04/16	38	143.20	19	149.37	150.50	19	9,583	0.20%
2018/04/13	4	139.50	6	138.17	141.00	-2	9,476	-0.02%
2018/04/11	8	135.94	3	135.83	134.50	5	9,632	0.05%
2018/04/10	4	134.75	23	134.70	138.00	-19	9,750	-0.19%
2018/04/09	25	126.68	3	126.83	127.00	22	9,829	0.22%
2018/04/03	95	125.97	0	0.00	125.50	95	9,979	0.95%
2018/04/02	23	136.89	3	135.83	130.00	20	10,079	0.20%
2018/03/31	12	134.75	2	135.50	133.50	10	10,240	0.10%
2018/03/30	37	135.34	5	139.50	132.50	32	10,536	0.30%
2018/03/29	1	132.00	3	133.00	130.00	-2	10,644	-0.02%
2018/03/28	12	130.58	75	128.39	130.50	-63	10,745	-0.59%
2018/03/27	6	130.83	9	130.78	131.50	-3	11,091	-0.03%
2018/03/26	2	126.00	2	126.50	125.00	0	11,356	0.00%
2018/03/23	6	126.33	8	126.44	125.50	-2	11,673	-0.02%
2018/03/22	20	136.03	11	137.77	131.50	9	12,019	0.07%
2018/03/21	15	128.87	7	128.93	131.00	8	12,048	0.07%
2018/03/20	18	124.39	15	126.00	127.50	3	11,889	0.03%
2018/03/19	1	118.00	45	120.78	120.00	-44	11,783	-0.37%
2018/03/16	3	117.33	1	120.00	116.00	2	11,696	0.02%
2018/03/15	100	117.89	64	117.56	118.50	36	11,735	0.31%
2018/03/14	5	117.70	127	121.02	117.00	-122	11,774	-1.04%	大賣/鉅額交易
2018/03/13	146	113.06	104	112.34	114.00	42	11,404	0.37%	大買/大賣/
2018/03/12	21	112.31	8	113.56	111.50	13	11,426	0.11%
2018/03/09	121	110.97	66	110.86	112.50	55	11,443	0.48%	大買/
2018/03/08	24	110.17	27	111.67	109.50	-3	11,461	-0.03%
2018/03/07	37	114.68	97	113.32	112.00	-60	11,390	-0.53%
2018/03/06	78	105.82	72	108.79	111.00	6	11,307	0.05%
2018/03/05	14	102.21	24	102.33	101.00	-10	11,415	-0.09%
2018/03/02	208	100.30	144	101.28	99.00	64	11,439	0.56%	大買/大賣/
2018/03/01	26	96.71	20	96.41	97.50	6	11,364	0.05%
2018/02/27	7	95.41	4	95.90	93.30	3	11,492	0.03%
2018/02/26	20	93.20	17	92.80	93.20	3	11,465	0.03%
2018/02/23	7	100.50	6	99.97	94.60	1	11,493	0.01%
2018/02/22	5	96.14	20	95.90	95.30	-15	11,504	-0.13%
2018/02/21	4	98.25	4	99.08	97.60	0	11,606	0.00%
2018/02/12	24	99.31	23	97.33	95.00	1	11,790	0.01%
2018/02/09	62	95.34	71	96.22	101.00	-9	11,909	-0.08%
2018/02/08	159	104.49	151	105.47	101.50	8	11,972	0.07%	大買/大賣/
2018/02/07	4	107.25	20	106.05	105.00	-16	11,901	-0.13%
2018/02/06	20	104.35	0	0.00	101.00	20	11,836	0.17%
2018/02/05	4	108.25	1	107.00	111.50	3	11,714	0.03%
2018/02/02	2	111.75	8	112.69	110.00	-6	11,633	-0.05%
2018/02/01	5	110.10	2	110.25	109.50	3	11,536	0.03%
2018/01/31	6	109.92	12	110.25	112.00	-6	11,483	-0.05%
2018/01/30	5	109.70	2	111.50	108.00	3	11,391	0.03%
2018/01/29	3	110.33	7	111.93	113.50	-4	11,317	-0.04%
2018/01/26	7	112.57	0	0.00	109.00	7	11,175	0.06%
2018/01/25	68	122.24	0	0.00	120.00	68	10,981	0.62%
2018/01/24	1	120.00	1	120.00	122.00	0	10,951	0.00%
2018/01/23	2	124.25	5	124.30	120.00	-3	10,898	-0.03%
2018/01/22	5	125.10	182	124.85	125.00	-177	10,812	-1.64%	大賣/鉅額交易
2018/01/19	5	119.70	4	119.00	120.50	1	10,674	0.01%
2018/01/18	149	118.87	148	120.11	119.50	1	10,645	0.01%	大買/大賣/
2018/01/17	13	115.54	1	118.50	115.50	12	10,573	0.11%
2018/01/16	207	123.34	227	122.43	119.50	-20	10,450	-0.19%	大買/大賣/
2018/01/15	37	123.81	67	120.49	121.00	-30	10,329	-0.29%
2018/01/12	421	125.86	185	127.36	124.00	236	10,230	2.31%	大買/大賣/鉅額交易
2018/01/11	147	123.23	312	124.09	130.00	-165	10,034	-1.64%	大買/大賣/鉅額交易
2018/01/10	65	124.61	73	124.87	119.50	-8	9,677	-0.08%
2018/01/09	133	121.32	129	122.19	123.00	4	9,454	0.04%	大買/大賣/
2018/01/08	53	120.21	43	121.55	121.50	10	9,209	0.11%
2018/01/05	0	0.00	25	118.34	122.00	-25	9,054	-0.28%
2018/01/04	311	121.27	137	122.34	118.00	174	8,831	1.97%	大買/大賣/鉅額交易
2018/01/03	109	116.30	190	118.94	123.00	-81	8,540	-0.95%	大買/大賣/
2018/01/02	14	106.64	11	106.09	112.00	3	8,233	0.04%