笙泉 (3122)-華南永昌-大安券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.00
漲跌
▼0.30
漲幅
-0.74%
成交量
87張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	40.40	0	0.00	40.30	1	740	0.14%
2024/05/03	13	42.80	16	42.76	41.90	-3	738	-0.41%
2024/04/26	2	39.80	5	39.90	39.75	-3	696	-0.43%
2024/04/18	5	41.95	7	42.21	41.65	-2	735	-0.27%
2024/04/17	0	0.00	10	41.61	41.55	-10	728	-1.37%
2024/04/16	0	0.00	20	39.21	40.10	-20	729	-2.74%
2024/04/11	0.1	41.70	0	0.00	41.40	0.1	737	0.01%
2024/04/10	0	0.00	2	41.05	41.05	-2	739	-0.27%
2024/04/09	5	42.63	0	0.00	41.00	5	742	0.67%
2024/04/03	5	41.80	0	0.00	42.45	5	725	0.69%
2024/04/02	11	41.26	36	42.32	40.95	-25	710	-3.52%
2024/04/01	55	39.91	0	0.00	41.10	55	693	7.93%
2024/03/08	1	41.10	1	42.05	41.40	0	1,306	0.00%
2024/02/21	1	44.55	0	0.00	44.30	1	3,354	0.03%
2024/02/15	1	42.70	1	42.60	42.65	0	3,623	0.00%
2024/02/05	1	41.40	1	41.80	41.40	0	3,703	0.00%
2024/02/01	10	43.90	10	43.66	44.05	0	4,459	0.00%
2024/01/31	1	42.10	1	42.70	41.50	0	4,677	0.00%
2024/01/10	0	0.00	1	42.30	42.10	-1	8,822	-0.01%
2024/01/03	1	45.30	0	0.00	45.10	1	9,566	0.01%
2023/12/27	9	46.30	10	47.62	46.30	-1	10,788	-0.01%
2023/12/22	1	44.45	0	0.00	44.25	1	11,345	0.01%
2023/12/14	6	49.23	11	49.01	49.00	-5	11,764	-0.04%
2023/12/13	4	51.88	4	51.45	50.60	0	11,750	0.00%
2023/12/12	5	51.44	0	0.00	50.90	5	11,724	0.04%
2023/12/06	9	53.33	9	53.34	51.40	0	11,639	0.00%
2023/12/04	0	0.00	1	51.70	50.60	-1	11,427	-0.01%
2023/11/30	11	53.26	11	54.84	53.00	0	11,333	0.00%
2023/11/29	25	53.25	24	52.49	52.80	1	11,162	0.01%
2023/11/28	11	51.16	10	51.50	53.30	1	10,863	0.01%
2023/11/23	39	53.10	41	52.96	52.90	-2	10,378	-0.02%
2023/11/22	12	48.10	8	50.65	51.20	4	9,582	0.04%
2023/11/20	0	0.00	2	46.35	46.35	-2	9,288	-0.02%
2023/11/17	5	48.34	3	47.43	46.60	2	9,246	0.02%
2023/11/16	0	0.00	10	47.03	47.40	-10	9,159	-0.11%
2023/11/15	10	48.13	10	48.50	47.40	0	9,120	0.00%
2023/11/14	8	47.76	8	48.35	48.00	0	9,031	0.00%
2023/11/13	10	47.10	10	45.95	47.10	0	8,933	0.00%
2023/11/10	13	46.98	13	46.99	46.15	0	8,846	0.00%
2023/11/09	51	48.92	41	48.71	47.25	10	8,668	0.12%
2023/11/08	11	46.80	13	47.85	50.10	-2	8,060	-0.02%
2023/11/06	20	44.65	20	44.48	45.20	0	7,728	0.00%
2023/11/03	0	0.00	6	45.80	45.50	-6	7,648	-0.08%
2023/11/02	24	48.12	24	47.27	47.00	0	7,522	0.00%
2023/11/01	44	46.46	42	46.88	47.35	2	7,306	0.03%
2023/10/31	96	47.65	90	47.56	48.00	6	7,064	0.08%
2023/10/30	26	47.42	25	47.52	46.85	1	6,400	0.02%
2023/10/27	13	47.76	14	46.75	45.70	-1	6,086	-0.02%
2023/10/26	17	44.77	17	45.61	44.15	0	5,653	0.00%
2023/10/25	2	45.65	1	46.25	47.30	1	5,556	0.02%
2023/10/24	32	44.94	37	45.03	45.00	-5	5,298	-0.09%
2023/10/23	21	45.36	16	45.38	46.50	5	4,810	0.10%
2023/10/20	26	45.45	48	45.86	42.30	-22	4,413	-0.50%
2023/10/19	1	39.60	21	42.32	43.75	-20	3,829	-0.52%
2023/10/18	11	39.01	10	38.96	39.80	1	3,708	0.03%
2023/10/17	3	39.32	3	39.53	37.70	0	3,536	0.00%
2023/10/16	20	41.10	25	41.45	39.45	-5	3,448	-0.14%
2023/10/13	34	44.41	35	44.93	43.70	-1	3,347	-0.03%
2023/10/12	11	45.95	26	44.86	46.00	-15	3,264	-0.46%
2023/10/11	88	47.47	87	47.39	45.25	1	3,075	0.03%
2023/10/06	0	0.00	2	44.20	45.60	-2	2,760	-0.07%
2023/10/05	54	46.83	11	46.41	45.45	43	2,622	1.64%
2023/10/04	18	42.33	16	40.67	43.25	2	2,202	0.09%
2023/10/03	0	38.30	1	39.35	39.35	-1	1,669	-0.06%
2023/10/02	10	35.80	10	35.35	35.80	0	1,519	0.00%
2023/09/28	12	35.12	10	35.50	36.00	2	1,436	0.14%
2023/09/27	13	34.60	15	33.45	35.20	-2	1,002	-0.20%
2023/09/26	16	31.95	0	0.00	32.00	16	848	1.88%
2023/09/21	12	30.97	12	31.00	31.00	0	736	0.00%
2023/09/20	51	32.74	51	32.54	31.90	0	699	0.00%
2023/09/18	0	0.00	2	28.55	28.50	-2	465	-0.43%
2023/09/14	15	26.95	15	27.63	26.75	0	407	0.00%
2023/09/04	0	0.00	1	25.00	24.90	-1	333	-0.30%
2023/08/14	2	23.55	0	0.00	23.55	2	346	0.58%
2023/07/26	0	24.80	0	0.00	24.65	0	336	0.01%
2023/06/30	3	28.82	3	28.82	28.40	0	312	0.00%
2023/06/27	0	0.00	40	29.03	28.50	-40	278	-14.37%
2023/06/26	40	28.15	0	0.00	28.15	40	189	21.15%
2023/05/08	0	25.70	0	0.00	25.70	0	328	0.00%
2023/03/16	0	27.95	0	0.00	26.65	0	351	0.00%
2023/02/24	0	28.70	0	0.00	28.20	0	390	0.00%
2023/02/17	0	29.75	0	0.00	28.05	0	556	0.00%
2023/02/16	0	0.00	2	28.00	28.05	-2	562	-0.36%
2023/02/08	1	28.00	1	28.25	28.00	0	521	0.00%
2022/12/21	2	26.10	2	26.05	26.05	0	596	0.00%
2022/12/20	0	0.00	1	27.45	26.05	-1	599	-0.17%
2022/12/15	0	0.00	1	27.45	27.45	-1	595	-0.17%
2022/12/14	0	27.30	0	0.00	27.25	0	594	0.00%
2022/12/12	1	26.85	0	0.00	26.85	1	593	0.17%
2022/12/09	0	0.00	1	28.60	27.30	-1	591	-0.17%
2022/12/06	1	28.45	0	0.00	28.10	1	591	0.17%
2022/12/05	1	29.00	0	0.00	29.00	1	587	0.17%
2022/11/30	0	0.00	2	28.40	28.30	-2	552	-0.36%
2022/11/28	0	0.00	1	27.80	27.80	-1	546	-0.18%
2022/11/25	2	27.78	0	0.00	27.15	2	540	0.37%
2022/11/24	2	27.70	1	27.70	27.70	1	534	0.19%
2022/11/23	1	27.10	0	0.00	27.20	1	531	0.19%
2022/11/21	1	28.25	1	29.00	27.80	0	523	0.00%
2022/11/17	11	28.96	11	28.59	29.00	0	498	0.00%
2022/11/16	1	28.65	0	0.00	28.85	1	425	0.24%
2022/11/01	0	25.85	0	0.00	25.80	0	324	0.00%
2022/10/24	1	24.85	1	24.70	24.70	0	327	0.00%
2022/10/14	6	25.40	16	24.86	24.95	-10	358	-2.79%
2022/10/05	10	28.80	0	0.00	28.15	10	364	2.74%
2022/09/30	6	24.78	6	25.50	25.50	0	359	0.00%
2022/09/07	1	28.75	0	0.00	28.65	1	438	0.23%
2022/09/05	1	30.45	0	0.00	30.05	1	442	0.23%
2022/09/01	0	0.00	2	31.80	32.00	-2	446	-0.45%
2022/08/03	0	33.55	0	0.00	32.45	0	610	0.00%
2022/07/27	0	34.65	0	0.00	35.55	0	756	0.00%
2022/07/26	0	35.53	0	0.00	34.55	0	761	0.00%
2022/07/06	0	36.00	0	0.00	34.85	0	1,160	0.00%
2022/06/20	0	0.00	2	38.25	38.25	-2	2,833	-0.07%
2022/06/14	1	45.55	0	0.00	46.70	1	2,875	0.03%
2022/06/13	0	0.00	1	47.00	47.00	-1	2,875	-0.03%
2022/06/01	6	51.90	6	52.90	51.70	0	3,031	0.00%
2022/05/20	0	0.00	1	49.70	50.20	-1	3,286	-0.03%
2022/05/18	1	50.50	0	0.00	50.10	1	3,303	0.03%
2022/05/16	0	0.00	1	49.20	49.20	-1	3,327	-0.03%
2022/05/13	1	48.50	0	0.00	48.35	1	3,329	0.03%
2022/05/12	4	49.05	4	48.28	47.55	0	3,334	0.00%
2022/05/05	7	55.86	9	55.60	55.60	-2	3,429	-0.06%
2022/04/26	0	0.00	1	52.00	51.00	-1	3,334	-0.03%
2022/04/25	10	52.50	11	53.36	52.00	-1	3,326	-0.03%
2022/04/22	0	0.00	4	55.53	55.70	-4	3,311	-0.12%
2022/04/21	7	57.71	23	57.79	57.00	-16	3,298	-0.49%
2022/04/20	23	56.30	0	0.00	56.40	23	3,272	0.70%
2022/04/19	1	56.10	4	54.88	54.60	-3	3,247	-0.09%
2022/04/15	10	55.80	10	56.30	55.70	0	3,225	0.00%
2022/04/14	3	61.33	11	60.75	59.90	-8	3,202	-0.25%
2022/04/13	9	59.69	3	59.70	60.10	6	3,141	0.19%
2022/04/12	5	59.22	0	0.00	58.00	5	3,081	0.16%
2022/04/11	11	58.93	12	59.38	59.00	-1	3,039	-0.03%
2022/04/08	23	61.78	22	61.88	61.50	1	2,976	0.03%
2022/04/07	34	62.99	33	63.56	62.00	1	2,917	0.03%
2022/04/06	3	66.93	1	65.70	66.00	2	2,848	0.07%
2022/04/01	18	67.80	16	67.99	66.80	2	2,782	0.07%
2022/03/31	26	68.92	33	68.67	68.90	-7	2,525	-0.28%
2022/03/30	8	64.40	9	66.79	67.10	-1	2,022	-0.05%
2022/03/29	18	60.74	18	60.46	61.00	0	1,858	0.00%
2022/03/28	10	57.25	1	57.60	57.00	9	1,707	0.53%
2022/03/25	0	0.00	1	58.70	56.80	-1	1,698	-0.06%
2022/03/24	1	58.20	0	0.00	58.10	1	1,684	0.06%
2022/03/22	0	0.00	2	55.20	56.10	-2	1,513	-0.13%
2022/03/21	0	0.00	1	56.00	54.30	-1	1,514	-0.07%
2022/03/18	1	55.10	5	55.22	55.10	-4	1,542	-0.26%
2022/03/17	2	53.70	0	0.00	54.80	2	1,552	0.13%
2022/03/15	3	51.40	2	51.75	51.00	1	1,592	0.06%
2022/03/14	0	0.00	3	53.13	53.00	-3	1,687	-0.18%
2022/03/11	2	53.00	1	53.30	53.00	1	1,774	0.06%
2022/03/10	0	0.00	1	52.20	52.70	-1	1,784	-0.06%
2022/03/09	1	51.40	0	0.00	51.10	1	1,810	0.06%
2022/03/08	10	51.30	12	52.53	50.10	-2	1,897	-0.11%
2022/03/04	33	61.28	25	61.42	60.60	8	2,105	0.38%
2022/03/03	0	0.00	8	59.98	60.60	-8	2,072	-0.39%
2022/03/02	0	0.00	2	54.35	55.10	-2	2,050	-0.10%
2022/03/01	0	0.00	1	54.70	53.80	-1	2,081	-0.05%
2022/02/23	1	53.70	0	0.00	53.80	1	2,300	0.04%
2022/02/22	1	52.90	0	0.00	52.60	1	2,442	0.04%
2022/02/14	0	51.90	0	0.00	51.20	0	4,077	0.00%
2022/02/11	7	53.70	0	0.00	53.00	7	4,194	0.17%
2022/02/10	1	53.30	0	0.00	52.90	1	4,245	0.02%
2022/02/09	10	52.80	10	52.60	52.80	0	4,250	0.00%
2022/01/12	0	0.00	1	50.60	50.50	-1	4,764	-0.02%
2022/01/06	0	0.00	1	55.90	54.90	-1	4,738	-0.02%
2021/12/29	0	0.00	2	57.70	57.70	-2	4,762	-0.04%
2021/12/28	0	0.00	4	59.80	58.40	-4	4,782	-0.08%
2021/12/27	1	59.50	0	0.00	59.50	1	4,792	0.02%
2021/12/24	10	60.78	4	61.35	60.60	6	4,805	0.12%
2021/12/16	1	59.70	1	59.60	60.20	0	4,787	0.00%
2021/12/13	2	59.40	13	59.71	59.70	-11	4,756	-0.23%
2021/12/10	1	60.10	13	59.75	58.60	-12	4,756	-0.25%
2021/12/09	1	62.00	15	61.24	60.50	-14	4,752	-0.29%
2021/12/08	3	64.07	4	62.58	61.70	-1	4,733	-0.02%
2021/12/07	5	66.48	2	66.50	65.00	3	4,663	0.06%
2021/12/02	24	66.43	27	66.38	64.90	-3	4,793	-0.06%
2021/12/01	7	64.96	6	64.47	65.70	1	4,893	0.02%
2021/11/30	42	65.12	40	65.16	64.30	2	4,931	0.04%
2021/11/29	5	60.28	5	59.40	65.40	0	4,785	0.00%
2021/11/24	10	63.00	10	62.70	62.70	0	4,805	0.00%
2021/11/22	16	65.06	13	65.29	65.80	3	4,830	0.06%
2021/11/19	3	68.70	3	67.80	67.80	0	4,775	0.00%
2021/11/18	34	67.03	47	67.45	65.10	-13	4,667	-0.28%
2021/11/17	6	66.77	1	65.20	66.20	5	4,523	0.11%
2021/11/16	55	68.64	56	69.22	67.40	-1	4,391	-0.02%
2021/11/15	10	65.99	5	66.54	66.80	5	3,974	0.13%
2021/11/12	0	0.00	8	60.80	60.80	-8	3,582	-0.22%
2021/11/11	0	0.00	3	53.93	55.30	-3	3,248	-0.09%
2021/11/10	8	51.03	1	52.20	52.10	7	3,154	0.22%
2021/11/09	1	48.60	7	49.20	50.00	-6	3,062	-0.20%
2021/11/08	6	47.28	0	0.00	47.05	6	3,002	0.20%
2021/11/04	0	0.00	2	48.55	48.60	-2	3,109	-0.06%
2021/11/03	2	47.45	1	48.15	47.55	1	3,155	0.03%
2021/11/02	6	46.83	6	48.13	45.85	0	3,213	0.00%
2021/11/01	1	46.70	0	0.00	46.90	1	3,345	0.03%
2021/10/29	23	46.70	22	47.97	46.45	1	3,380	0.03%
2021/10/28	2	44.88	2	46.55	47.95	0	3,179	0.00%
2021/10/27	1	43.60	1	43.85	43.60	0	3,183	0.00%
2021/10/25	0	0.00	1	43.70	43.60	-1	3,399	-0.03%
2021/10/22	0	0.00	1	43.90	43.80	-1	3,496	-0.03%
2021/10/21	3	43.33	2	43.80	43.10	1	3,598	0.03%
2021/10/20	3	42.50	11	42.17	43.10	-8	3,683	-0.22%
2021/10/19	11	41.80	0	0.00	41.50	11	3,835	0.29%
2021/10/15	2	40.20	0	0.00	40.20	2	4,559	0.04%
2021/10/14	2	39.10	2	39.30	39.10	0	4,884	0.00%
2021/10/12	1	41.70	1	41.20	40.30	0	5,452	0.00%
2021/10/08	2	41.95	2	40.98	40.95	0	5,646	0.00%
2021/10/06	4	40.39	4	40.30	39.60	0	6,132	0.00%
2021/10/05	6	39.50	6	40.03	40.45	0	6,149	0.00%
2021/09/30	3	44.20	6	44.20	44.20	-3	6,367	-0.05%
2021/09/29	0	0.00	2	44.85	44.85	-2	6,380	-0.03%
2021/09/28	0	0.00	1	47.40	47.35	-1	6,386	-0.02%
2021/09/27	1	48.55	1	48.80	48.50	0	6,399	0.00%
2021/09/23	0	0.00	2	45.15	45.15	-2	6,372	-0.03%
2021/09/15	5	47.62	0	0.00	47.90	5	6,399	0.08%
2021/09/14	33	49.58	0	0.00	48.30	33	6,400	0.52%
2021/09/09	3	50.70	3	50.87	51.30	0	6,601	0.00%
2021/09/08	1	50.70	1	51.80	49.10	0	6,625	0.00%
2021/09/07	33	53.68	29	51.20	52.70	4	6,680	0.06%
2021/09/06	5	54.68	2	55.30	55.00	3	6,550	0.05%
2021/09/03	21	52.20	21	52.40	53.20	0	6,475	0.00%
2021/09/02	0	0.00	5	49.38	50.00	-5	6,544	-0.08%
2021/09/01	3	53.27	13	52.56	52.70	-10	6,477	-0.15%
2021/08/31	13	51.23	4	51.38	51.10	9	6,345	0.14%
2021/08/30	1	50.50	1	50.90	49.40	0	6,297	0.00%
2021/08/26	8	51.43	3	50.50	49.90	5	6,278	0.08%
2021/08/25	0	0.00	1	49.35	49.35	-1	6,226	-0.02%
2021/08/24	2	46.23	2	45.78	44.90	0	6,243	0.00%
2021/08/23	4	45.23	1	44.80	46.15	3	6,234	0.05%
2021/08/20	1	44.05	0	0.00	43.30	1	6,243	0.02%
2021/08/06	11	55.06	12	55.63	55.20	-1	5,963	-0.02%
2021/08/05	5	53.80	39	55.42	57.20	-34	5,881	-0.58%
2021/08/04	1	53.60	1	52.70	52.00	0	5,726	0.00%
2021/08/02	0	0.00	1	53.30	53.80	-1	5,705	-0.02%
2021/07/30	43	55.53	8	55.80	53.00	35	5,689	0.62%
2021/07/27	10	51.00	10	52.00	50.60	0	5,432	0.00%
2021/07/26	3	55.33	1	56.30	55.10	2	5,357	0.04%
2021/07/23	45	55.24	43	55.32	54.60	2	5,274	0.04%
2021/07/22	32	58.94	41	60.11	58.00	-9	5,129	-0.18%
2021/07/21	32	60.64	31	61.17	61.70	1	4,952	0.02%
2021/07/20	15	55.03	19	56.60	57.80	-4	4,517	-0.09%
2021/07/19	45	53.81	42	54.20	52.60	3	4,276	0.07%
2021/07/16	15	53.30	12	55.55	51.50	3	4,135	0.07%
2021/07/15	20	49.46	25	48.26	51.50	-5	3,911	-0.13%
2021/07/14	8	47.80	0	0.00	47.40	8	3,775	0.21%
2021/07/13	1	51.80	20	51.98	49.90	-19	3,709	-0.51%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	0	0.00	1	42.00	43.30	-1	3,725	-0.03%
2021/07/07	2	38.80	0	0.00	38.00	2	3,521	0.06%
2021/07/06	0	38.10	0	0.00	38.10	0	3,512	0.00%
2021/06/21	0	0.00	3	40.57	38.40	-3	3,533	-0.08%
2021/06/18	43	44.51	20	44.92	42.60	23	3,633	0.63%
2021/06/17	5	41.61	3	41.75	42.25	2	3,472	0.06%
2021/06/15	0	0.00	10	40.25	39.40	-10	3,498	-0.29%
2021/06/11	50	40.19	20	40.84	40.00	30	3,525	0.85%
2021/06/10	18	40.26	43	40.07	39.25	-25	3,569	-0.70%
2021/06/01	1	38.30	0	0.00	38.90	1	3,259	0.03%
2021/05/26	0	0.00	1	38.05	36.75	-1	3,123	-0.03%
2021/05/24	0	0.00	2	33.75	33.80	-2	3,105	-0.06%
2021/05/21	3	32.30	0	0.00	32.15	3	3,121	0.10%
2021/05/19	0	0.00	2	31.00	32.30	-2	3,142	-0.06%
2021/05/17	2	30.15	0	0.00	28.00	2	3,149	0.06%
2021/05/13	3	32.55	3	33.50	33.15	0	3,095	0.00%
2021/05/12	2	31.40	6	31.66	31.25	-4	3,052	-0.13%
2021/05/11	1	35.20	1	36.50	34.20	0	3,010	0.00%
2021/05/10	20	38.94	20	38.25	38.00	0	2,984	0.00%
2021/05/04	0	0.00	1	32.50	32.85	-1	2,871	-0.03%
2021/04/27	2	40.38	0	0.00	40.45	2	2,827	0.07%
2021/04/26	12	42.56	5	42.00	41.55	7	2,795	0.25%
2021/04/22	0	0.00	3	37.82	37.75	-3	2,619	-0.11%
2021/04/21	18	41.57	23	40.65	40.20	-5	2,559	-0.20%
2021/04/19	31	37.30	28	38.37	36.50	3	2,367	0.13%
2021/04/16	35	41.35	40	41.69	40.05	-5	2,292	-0.22%
2021/04/15	20	40.80	9	41.71	44.50	11	2,101	0.52%
2021/04/14	0	41.40	0	0.00	41.40	0	1,891	0.00%
2021/04/13	0	0.00	12	46.98	46.00	-12	1,857	-0.65%
2021/04/12	10	46.00	0	0.00	45.45	10	1,892	0.53%
2021/04/08	0	0.00	2	52.10	55.60	-2	1,884	-0.11%
2021/04/07	2	49.70	15	51.20	51.10	-13	1,865	-0.70%
2021/04/06	30	49.00	15	49.50	49.65	15	1,848	0.81%
2021/03/31	0	0.00	1	49.60	49.50	-1	1,882	-0.05%
2021/03/30	1	47.90	0	0.00	47.90	1	1,866	0.05%
2021/03/29	0	0.00	26	42.28	43.55	-26	1,862	-1.40%
2021/03/26	17	41.20	5	41.68	41.20	12	1,876	0.64%
2021/03/25	5	41.10	0	0.00	41.10	5	1,865	0.27%
2021/03/24	10	38.40	2	38.40	37.40	8	1,883	0.42%
2021/03/23	0	0.00	3	37.40	37.40	-3	1,929	-0.16%
2021/03/19	5	30.95	2	30.25	30.95	3	1,810	0.17%
2021/03/18	0	0.00	1	27.20	28.15	-1	1,721	-0.06%
2021/03/16	0	0.00	45	27.11	24.95	-45	1,661	-2.71%
2021/03/15	0	0.00	14	24.75	24.95	-14	1,580	-0.89%
2021/03/12	0	0.00	24	22.94	22.70	-24	1,570	-1.53%
2021/03/11	0	23.40	6	22.90	22.20	-6	1,598	-0.37%
2021/03/09	11	19.40	0	0.00	19.40	11	1,699	0.65%
2021/03/08	0	0.00	3	20.15	20.15	-3	1,714	-0.17%
2021/03/04	4	21.80	0	0.00	21.95	4	1,781	0.22%
2021/02/26	27	23.82	0	0.00	23.40	27	1,791	1.51%
2021/02/25	1	23.20	1	23.45	23.60	0	1,783	0.00%
2021/02/24	0	0.00	3	22.12	22.10	-3	1,746	-0.17%
2021/02/23	0	0.00	2	22.80	23.40	-2	1,677	-0.12%
2021/02/22	0	0.00	3	21.00	21.30	-3	1,645	-0.18%
2021/02/19	1	18.85	3	19.33	19.40	-2	1,623	-0.12%
2021/02/18	85	19.11	20	19.26	19.30	65	1,598	4.07%
2021/02/04	0	18.40	0	0.00	16.70	0	1,563	0.00%
2021/01/07	2	17.90	12	18.19	17.90	-10	1,296	-0.77%
2020/12/21	2	19.10	2	19.05	19.35	0	1,071	0.00%
2020/12/18	0	0.00	26	19.50	19.25	-26	1,044	-2.49%
2020/12/17	24	21.99	14	22.73	20.00	10	1,026	0.97%
2020/12/16	1	21.90	0	0.00	22.00	1	946	0.11%
2020/12/14	4	20.69	0	0.00	21.45	4	937	0.43%
2020/12/11	0	0.00	6	21.08	19.95	-6	920	-0.65%
2020/12/10	5	21.13	0	0.00	21.25	5	871	0.57%
2020/12/09	49	20.60	48	20.21	19.35	1	804	0.12%
2020/12/08	19	21.05	0	0.00	21.05	19	695	2.73%
2020/12/07	21	19.36	36	18.85	19.15	-15	652	-2.30%
2020/12/04	4	18.60	5	18.00	19.00	-1	608	-0.16%
2020/12/03	13	17.34	7	17.30	17.30	6	531	1.13%
2020/12/02	1	16.15	0	0.00	16.30	1	488	0.20%
2020/12/01	10	16.67	0	0.00	16.40	10	465	2.15%
2020/09/24	0	0.00	3	11.95	11.85	-3	335	-0.89%
2020/09/22	13	13.32	13	13.67	12.75	0	328	0.00%
2020/09/17	3	14.45	0	0.00	13.50	3	268	1.12%
2019/10/21	0	0.00	1	13.15	13.20	-1	64	-1.55%
2019/09/25	1	15.50	0	0.00	14.45	1	59	1.69%
2018/11/29	0	12.90	0	0.00	13.00	0	19	0.01%
2018/04/24	30	22.22	30	21.99	21.30	0	242	0.00%
2018/04/17	0	0.00	1	22.10	18.50	-1	130	-0.77%