晶宏 (3141)-華南永昌-大安券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
91.6
漲跌
▼0.6
漲幅
-0.65%
成交量
1,633張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	91.60	0	0.00	91.60	1	747	0.13%
2024/05/07	1	92.11	8	92.53	92.20	-7	727	-0.96%
2024/05/06	5	88.80	16	89.29	89.20	-11	652	-1.69%
2024/05/03	0	0.00	10	85.50	86.20	-10	653	-1.53%
2024/05/02	0	84.60	0	0.00	84.70	0	639	0.00%
2024/04/30	1	84.30	0	0.00	84.30	1	639	0.16%
2024/04/29	1	84.60	0	0.00	84.60	1	637	0.16%
2024/04/26	12	85.04	0	0.00	83.70	12	635	1.89%
2024/04/24	0	0.00	1	86.20	86.80	-1	619	-0.16%
2024/04/23	0	83.40	0	0.00	83.80	0	603	0.00%
2024/04/19	0	79.70	0	0.00	80.20	0	588	0.00%
2024/04/18	1	81.10	0	0.00	81.40	1	580	0.17%
2024/04/16	0	83.00	0	0.00	82.20	0	559	0.00%
2024/04/15	0	0.00	1	81.40	80.20	-1	530	-0.19%
2024/04/12	2	81.35	10	82.17	82.50	-8	526	-1.52%
2024/04/01	0	78.20	0	0.00	78.50	0	545	0.00%
2024/03/29	2	77.90	0	0.00	77.90	2	560	0.36%
2024/03/25	1	78.70	0	0.00	78.00	1	700	0.14%
2024/03/22	0	0.00	4	79.00	78.90	-4	698	-0.57%
2024/03/21	4	78.40	0	0.00	78.40	4	695	0.57%
2024/03/15	5	77.60	0	0.00	77.50	5	708	0.71%
2024/03/08	10	82.60	10	83.20	82.60	0	764	0.00%
2024/03/07	0	0.00	4	86.90	85.80	-4	769	-0.52%
2024/03/06	17	87.86	0	0.00	87.80	17	777	2.19%
2024/03/04	1	89.50	1	90.30	89.70	0	813	0.00%
2024/03/01	2	89.70	0	0.00	89.50	2	815	0.25%
2024/02/16	0	0.00	13	90.67	91.30	-13	1,002	-1.30%
2024/02/15	6	88.47	0	0.00	88.30	6	1,026	0.58%
2024/02/02	1	91.40	0	0.00	90.10	1	1,048	0.10%
2024/01/26	0	0.00	5	94.78	91.90	-5	1,093	-0.46%
2024/01/23	1	93.70	0	0.00	93.10	1	1,086	0.09%
2024/01/15	20	93.00	0	0.00	93.10	20	1,083	1.85%
2024/01/12	5	93.70	0	0.00	93.00	5	1,081	0.46%
2024/01/08	2	97.50	0	0.00	95.50	2	1,069	0.19%
2024/01/05	4	97.00	0	0.00	96.00	4	1,067	0.37%
2023/12/25	6	106.92	6	108.75	102.50	0	1,018	0.00%
2023/12/22	0	0.00	1	101.50	101.50	-1	919	-0.11%
2023/12/18	1	97.30	0	0.00	96.60	1	870	0.11%
2023/12/13	1	97.00	0	0.00	96.40	1	847	0.12%
2023/12/08	0	0.00	47	102.50	101.50	-47	827	-5.68%
2023/12/07	1	101.50	0	0.00	100.50	1	811	0.12%
2023/12/06	48	104.17	0	0.00	104.00	48	800	6.00%
2023/12/05	0	0.00	20	102.00	100.50	-20	774	-2.58%
2023/11/30	10	102.50	10	103.00	101.50	0	744	0.00%
2023/11/29	0	0.00	1	98.70	98.60	-1	712	-0.14%
2023/11/28	0	0.00	1	98.80	98.60	-1	709	-0.14%
2023/11/27	1	97.70	5	98.06	97.30	-4	712	-0.56%
2023/11/24	2	97.30	2	97.00	96.70	0	713	0.00%
2023/11/22	0	0.00	1	99.00	100.00	-1	607	-0.16%
2023/11/21	5	99.62	0	0.00	98.50	5	589	0.85%
2023/11/20	1	99.70	3	100.50	99.80	-2	589	-0.34%
2023/11/17	2	99.55	4	100.53	99.20	-2	579	-0.34%
2023/11/16	0	0.00	3	99.60	99.00	-3	555	-0.54%
2023/11/15	6	100.00	6	99.90	99.60	0	542	0.00%
2023/11/14	2	101.00	0	0.00	98.60	2	525	0.38%
2023/11/10	1	97.30	0	0.00	96.40	1	506	0.20%
2023/11/06	0	0.00	5	93.40	93.20	-5	490	-1.02%
2023/11/01	2	91.45	0	0.00	91.50	2	513	0.39%
2023/10/30	2	89.40	1	89.60	89.20	1	518	0.19%
2023/09/22	0	0.00	0	89.80	90.20	0	1,302	0.00%
2023/09/20	20	91.00	0	0.00	91.00	20	1,309	1.53%
2023/09/14	0	0.00	4	94.30	95.00	-4	1,366	-0.29%
2023/09/05	2	96.25	2	95.30	94.80	0	1,599	0.00%
2023/08/24	0	0.00	10	88.63	89.10	-10	1,685	-0.59%
2023/08/23	10	85.95	0	0.00	85.80	10	1,689	0.59%
2023/08/18	0	0.00	1	90.30	89.40	-1	1,740	-0.06%
2023/08/16	1	88.50	1	87.90	88.10	0	1,768	0.00%
2023/08/11	1	89.10	0	0.00	87.00	1	1,795	0.06%
2023/08/10	5	90.10	0	0.00	88.50	5	1,791	0.28%
2023/08/08	1	98.00	1	96.40	96.00	0	1,783	0.00%
2023/07/31	1	102.00	0	0.00	103.00	1	1,825	0.05%
2023/07/28	0	0.00	0.5	106.00	106.00	-0.5	1,845	-0.03%
2023/07/26	0.2	102.00	0	0.00	102.00	0.2	1,995	0.01%
2023/07/25	0.3	104.00	1	103.00	103.50	-0.7	2,001	-0.03%
2023/07/24	1	103.50	7	105.00	101.50	-6	1,997	-0.30%
2023/07/20	3	111.50	3.5	114.07	111.50	-0.5	1,948	-0.03%
2023/07/19	8	109.50	2	110.50	106.00	6	1,806	0.33%
2023/07/17	1	106.00	1.2	105.74	103.50	-0.2	1,722	-0.01%
2023/07/12	1	104.50	0	0.00	103.50	1	1,711	0.06%
2023/07/11	1	108.00	1	106.00	106.50	0	1,731	0.00%
2023/07/10	2	102.50	1	105.00	105.00	1	1,746	0.06%
2023/07/04	0.1	103.50	13	103.08	101.50	-13	1,730	-0.75%
2023/07/03	3	102.00	0	0.00	102.00	3	1,723	0.17%
2023/06/27	1	99.60	0	0.00	98.50	1	1,762	0.06%
2023/06/26	15	94.70	15	95.97	98.40	0	1,773	0.00%
2023/06/15	0.5	107.00	1	105.50	106.00	-0.5	1,900	-0.03%
2023/06/14	9	106.11	8	105.50	107.00	1	1,908	0.05%
2023/06/13	1.1	106.09	12	105.67	105.50	-10.9	1,896	-0.57%
2023/06/09	0	0.00	0.2	99.40	99.50	-0.2	1,826	-0.01%
2023/06/08	9	97.92	0	0.00	96.70	9	1,838	0.49%
2023/06/07	0	0.00	6	96.20	96.10	-6	1,875	-0.32%
2023/06/06	7.1	96.34	7	98.54	96.10	0.1	1,909	0.01%
2023/06/02	9.1	99.40	3	98.50	99.00	6.1	1,936	0.32%
2023/06/01	1	100.00	0	0.00	98.70	1	2,047	0.05%
2023/05/30	0	0.00	3	101.00	99.60	-3	2,384	-0.13%
2023/05/29	3	102.00	0	0.00	101.50	3	2,407	0.12%
2023/05/25	1	99.30	0	0.00	99.00	1	2,495	0.04%
2023/05/24	0	0.00	7	101.29	100.50	-7	2,562	-0.27%
2023/05/22	1	98.50	0	0.00	98.60	1	2,763	0.04%
2023/05/15	0	0.00	1	94.00	96.10	-1	3,191	-0.03%
2023/05/12	22	97.82	1	97.60	97.60	21	3,247	0.65%
2023/05/11	2	96.60	3	96.67	96.20	-1	3,332	-0.03%
2023/05/09	2	98.70	0	0.00	98.20	2	3,448	0.06%
2023/05/05	3	103.00	2	102.00	102.50	1	3,743	0.03%
2023/05/04	23	104.96	0	0.00	104.50	23	3,934	0.58%
2023/05/03	1	110.50	44	108.00	107.50	-43	4,001	-1.07%
2023/05/02	3	108.33	0	0.00	109.00	3	4,034	0.07%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/25	10	94.60	27	95.01	95.00	-17	3,977	-0.43%
2023/04/20	4	103.50	0	0.00	102.50	4	4,309	0.09%
2023/04/19	6	106.67	0	0.00	106.50	6	4,461	0.13%
2023/04/18	0	0.00	1	110.00	107.00	-1	4,633	-0.02%
2023/04/17	1	108.00	0	0.00	109.50	1	4,636	0.02%
2023/04/14	5	111.50	2	110.50	108.00	3	4,632	0.06%
2023/04/13	3	110.50	3	111.33	109.00	0	4,620	0.00%
2023/04/12	2	109.00	0	0.00	109.50	2	4,557	0.04%
2023/04/11	2	109.50	2	109.25	109.00	0	4,550	0.00%
2023/04/10	2	106.00	0	0.00	106.00	2	4,514	0.04%
2023/04/07	0	0.00	1	106.00	105.00	-1	4,510	-0.02%
2023/04/06	1	103.50	0	0.00	104.00	1	4,502	0.02%
2023/03/30	1	108.00	2	106.25	105.00	-1	4,493	-0.02%
2023/03/27	10	108.50	0	0.00	108.50	10	4,468	0.22%
2023/03/22	1	112.00	0	0.00	110.00	1	4,459	0.02%
2023/03/17	2	103.75	1	104.50	104.50	1	4,363	0.02%
2023/03/13	0.5	111.50	0	0.00	110.50	0.5	4,414	0.01%
2023/03/09	4	118.63	0	0.00	116.50	4	4,517	0.09%
2023/03/08	1	118.00	1	118.00	118.50	0	4,503	0.00%
2023/03/07	0	0.00	2	118.25	117.50	-2	4,518	-0.04%
2023/03/06	6	118.75	104	120.89	118.50	-98	4,509	-2.17%	大賣/
2023/03/03	33.5	117.49	92	117.95	119.50	-58.5	4,473	-1.31%
2023/03/02	10	112.85	2	113.25	111.00	8	4,264	0.19%
2023/03/01	2	110.00	2	109.00	112.00	0	4,229	0.00%
2023/02/24	2	108.50	1	110.00	108.00	1	4,267	0.02%
2023/02/23	1	112.50	0	0.00	113.00	1	4,232	0.02%
2023/02/22	131	110.77	1	111.00	110.50	130	4,310	3.02%	大買/鉅額交易
2023/02/21	5	115.30	56	116.97	115.00	-51	4,389	-1.16%
2023/02/20	31	113.55	2	114.00	113.50	29	4,343	0.67%
2023/02/17	0	0.00	4	111.25	113.00	-4	4,303	-0.09%
2023/02/16	15	108.17	8	108.94	110.50	7	4,227	0.17%
2023/02/15	2	103.25	2	103.00	103.00	0	4,119	0.00%
2023/02/14	3	102.67	3	103.67	102.00	0	4,194	0.00%
2023/02/13	3	102.67	2	100.50	100.50	1	4,353	0.02%
2023/02/10	2	102.00	4	101.25	101.00	-2	4,460	-0.04%
2023/02/09	2	108.25	26	106.50	106.00	-24	4,453	-0.54%
2023/02/08	4	105.13	0	0.00	105.50	4	4,456	0.09%
2023/02/07	1	104.50	1	105.50	105.00	0	4,452	0.00%
2023/02/06	2	105.00	1	103.50	102.50	1	4,448	0.02%
2023/02/03	18	105.42	24	106.38	104.50	-6	4,397	-0.14%
2023/02/02	27	103.63	26	104.19	105.00	1	4,184	0.02%
2023/02/01	13	97.87	24	95.87	95.50	-11	3,998	-0.28%
2023/01/31	2	94.15	2	92.30	96.30	0	3,953	0.00%
2023/01/30	5	91.86	1	91.70	91.90	4	3,902	0.10%
2023/01/17	2	89.60	1	89.00	89.00	1	3,897	0.03%
2023/01/13	2	90.35	2	88.30	88.20	0	3,939	0.00%
2023/01/12	3	92.17	6	90.92	89.60	-3	3,947	-0.08%
2023/01/11	1	92.30	4	92.95	93.30	-3	3,924	-0.08%
2023/01/10	11	92.58	4	92.95	93.40	7	3,892	0.18%
2023/01/09	7	90.69	28	91.00	89.50	-21	3,727	-0.56%
2023/01/06	31	87.46	9	85.10	88.60	22	3,600	0.61%
2023/01/05	22	81.04	0	0.00	80.80	22	3,477	0.63%
2022/12/15	0	0.00	2	88.60	88.20	-2	4,227	-0.05%
2022/12/14	3	88.17	0	0.00	88.40	3	4,230	0.07%
2022/12/13	3	84.90	3	86.00	84.90	0	4,248	0.00%
2022/12/06	0	0.00	6	92.50	89.80	-6	4,352	-0.14%
2022/12/05	6	95.90	0	0.00	95.10	6	4,360	0.14%
2022/12/02	0	0.00	10	95.75	94.60	-10	4,384	-0.23%
2022/12/01	9	94.90	2	93.75	93.30	7	4,410	0.16%
2022/11/28	0	0.00	1	91.30	91.50	-1	4,557	-0.02%
2022/11/25	5	92.58	4	91.95	91.90	1	4,595	0.02%
2022/11/24	3	90.37	2	91.30	91.40	1	4,603	0.02%
2022/11/23	3	90.07	5	89.18	89.10	-2	4,570	-0.04%
2022/11/22	2	90.45	2	89.05	88.90	0	4,604	0.00%
2022/11/21	1	89.80	0	0.00	88.80	1	4,610	0.02%
2022/11/18	1	92.00	1	91.00	90.00	0	4,713	0.00%
2022/11/17	16	92.32	9	91.80	92.00	7	4,669	0.15%
2022/11/16	6	89.83	5	90.30	90.30	1	4,641	0.02%
2022/11/14	3	87.70	3	87.30	87.70	0	5,278	0.00%
2022/11/11	0	0.00	15	88.69	87.00	-15	5,577	-0.27%
2022/11/10	3	88.73	3	88.13	87.00	0	5,553	0.00%
2022/11/09	30	88.76	21	86.92	89.80	9	5,557	0.16%
2022/11/08	19	86.55	13	85.42	83.80	6	5,486	0.11%
2022/11/07	2	80.10	1	80.10	82.20	1	5,470	0.02%
2022/11/04	1	79.30	0	0.00	79.30	1	5,454	0.02%
2022/11/02	11	81.51	1	81.70	81.70	10	5,434	0.18%
2022/10/28	0	0.00	3	77.67	76.60	-3	5,665	-0.05%
2022/10/27	2	77.45	2	78.35	78.80	0	5,736	0.00%
2022/10/26	2	77.10	20	74.28	73.40	-18	5,733	-0.31%
2022/10/25	19	79.76	1	78.60	78.00	18	5,770	0.31%
2022/10/21	4	76.60	34	78.87	76.60	-30	5,886	-0.51%
2022/10/20	18	80.64	3	80.50	79.50	15	5,968	0.25%
2022/10/19	16	83.00	6	81.18	80.50	10	6,005	0.17%
2022/10/18	8	82.48	0	0.00	81.50	8	6,011	0.13%
2022/10/17	2	80.20	2	81.60	81.50	0	6,078	0.00%
2022/10/14	2	76.50	10	76.40	78.50	-8	6,127	-0.13%
2022/10/13	0	0.00	2	72.60	72.90	-2	6,167	-0.03%
2022/10/12	0	77.00	30	76.06	77.00	-30	6,154	-0.49%
2022/10/11	20	82.90	0	0.00	78.90	20	6,158	0.32%
2022/10/07	4	88.95	1	90.90	87.60	3	6,231	0.05%
2022/10/06	13	87.14	23	87.31	89.90	-10	6,277	-0.16%
2022/10/05	20	93.91	1	93.30	90.50	19	6,227	0.31%
2022/09/30	1	86.00	1	88.10	88.20	0	6,320	0.00%
2022/09/28	4	85.40	5	89.06	85.40	-1	6,401	-0.02%
2022/09/27	2	92.00	22	89.72	93.30	-20	6,397	-0.31%
2022/09/26	2	92.50	31	93.35	91.40	-29	6,359	-0.46%
2022/09/23	9	101.33	3	103.50	101.50	6	6,376	0.09%
2022/09/21	20	108.50	0	0.00	108.00	20	6,444	0.31%
2022/09/20	2	109.00	10	109.50	109.50	-8	6,477	-0.12%
2022/09/16	10	107.50	3	107.33	107.00	7	6,552	0.11%
2022/09/15	11	109.68	10	113.00	109.50	1	6,619	0.02%
2022/09/14	5	105.00	6	108.42	113.00	-1	6,642	-0.02%
2022/09/13	4	111.13	3	112.50	110.00	1	6,639	0.02%
2022/09/12	10	113.50	11	115.68	112.00	-1	6,693	-0.01%
2022/09/08	20	112.50	2	112.00	113.00	18	6,691	0.27%
2022/09/07	3	108.17	14	109.75	110.00	-11	6,690	-0.16%
2022/09/06	9	116.22	7	116.50	114.00	2	6,643	0.03%
2022/09/05	5	126.80	3	127.50	126.50	2	6,632	0.03%
2022/09/02	2	132.75	11	130.50	130.50	-9	6,630	-0.14%
2022/09/01	11	128.05	1	128.50	127.00	10	6,570	0.15%
2022/08/31	1	130.50	2	132.25	132.50	-1	6,536	-0.02%
2022/08/30	1	127.50	0	0.00	126.50	1	6,515	0.02%
2022/08/26	4	130.25	14	131.39	130.00	-10	6,551	-0.15%
2022/08/25	12	130.79	2	130.00	130.00	10	6,565	0.15%
2022/08/24	5	127.10	4	127.50	125.50	1	6,568	0.02%
2022/08/23	3	127.50	3	127.83	128.50	0	6,608	0.00%
2022/08/22	13	134.77	13	133.15	132.00	0	6,710	0.00%
2022/08/19	54	144.68	46	143.65	139.00	8	6,722	0.12%
2022/08/18	12	133.79	10	136.15	138.50	2	6,325	0.03%
2022/08/17	5	126.40	12	126.21	126.00	-7	6,320	-0.11%
2022/08/16	5	124.80	9	125.33	124.50	-4	6,369	-0.06%
2022/08/15	10	122.70	7	122.29	124.00	3	6,398	0.05%
2022/08/12	2	115.00	14	118.25	117.50	-12	6,581	-0.18%
2022/08/11	12	110.75	1	109.50	109.50	11	6,634	0.17%
2022/08/10	6	110.25	3	110.00	109.50	3	6,888	0.04%
2022/08/09	3	112.83	4	113.00	113.00	-1	7,051	-0.01%
2022/08/08	7	112.57	4	112.50	115.00	3	7,097	0.04%
2022/08/05	8	113.44	5	114.70	113.00	3	7,111	0.04%
2022/08/04	5	112.00	4	112.75	113.00	1	7,201	0.01%
2022/08/03	4	122.00	1	117.00	117.00	3	7,505	0.04%
2022/08/02	0	0.00	13	124.50	126.00	-13	7,568	-0.17%
2022/08/01	3	124.50	4	126.00	127.50	-1	7,579	-0.01%
2022/07/29	15	124.23	130	126.79	124.50	-115	7,605	-1.51%	大賣/鉅額交易
2022/07/28	120	125.83	6	127.83	125.00	114	7,722	1.48%	大買/鉅額交易
2022/07/27	2	126.75	12	127.13	128.00	-10	7,720	-0.13%
2022/07/26	3	130.17	1	128.50	128.00	2	7,765	0.03%
2022/07/25	2	131.50	0	0.00	132.00	2	7,825	0.03%
2022/07/22	11	133.14	12	133.46	135.00	-1	7,858	-0.01%
2022/07/21	21	129.48	5	129.90	131.50	16	7,850	0.20%
2022/07/20	13	124.00	35	126.10	123.50	-22	7,768	-0.28%
2022/07/19	13	120.77	3	120.50	120.00	10	7,765	0.13%
2022/07/18	26	120.75	15	120.90	120.50	11	7,815	0.14%
2022/07/15	17	118.91	9	120.44	120.50	8	7,774	0.10%
2022/07/14	11	114.45	7	115.86	116.00	4	7,705	0.05%
2022/07/13	0	0.00	22	111.91	109.00	-22	7,669	-0.29%
2022/07/12	72	108.34	2	108.50	106.00	70	7,685	0.91%
2022/07/11	1	113.00	1	112.50	113.50	0	7,697	0.00%
2022/07/08	25	115.82	33	116.50	115.50	-8	7,672	-0.10%
2022/07/07	1	104.50	41	109.13	111.50	-40	7,631	-0.52%
2022/07/04	2	124.50	1	126.00	122.00	1	7,592	0.01%
2022/07/01	3	131.33	20	134.60	123.50	-17	7,623	-0.22%
2022/06/30	2	141.00	0	0.00	135.50	2	7,573	0.03%
2022/06/28	2	144.25	2	142.00	142.50	0	7,576	0.00%
2022/06/27	13	141.96	3	146.00	146.00	10	7,637	0.13%
2022/06/24	6	137.50	1	136.00	137.00	5	7,733	0.06%
2022/06/22	1	142.00	2	142.50	134.50	-1	7,990	-0.01%
2022/06/21	3	146.00	0	0.00	144.50	3	8,268	0.04%
2022/06/20	0	0.00	4	141.75	140.00	-4	8,453	-0.05%
2022/06/17	0	0.00	1	148.00	153.00	-1	8,431	-0.01%
2022/06/16	17	154.56	20	159.63	150.50	-3	8,501	-0.04%
2022/06/15	10	159.65	7	159.29	156.50	3	8,745	0.03%
2022/06/14	3	158.50	13	155.50	160.00	-10	8,791	-0.11%
2022/06/13	1	164.50	0	0.00	162.50	1	8,771	0.01%
2022/06/10	2	168.00	4	169.25	172.00	-2	8,855	-0.02%
2022/06/09	0	0.00	1	172.50	172.50	-1	8,858	-0.01%
2022/06/08	3	172.50	12	171.13	171.50	-9	8,880	-0.10%
2022/06/07	1	169.50	3	171.83	173.50	-2	8,855	-0.02%
2022/06/06	3	170.83	2	171.25	169.50	1	8,830	0.01%
2022/06/02	15	175.13	3	176.67	173.00	12	8,881	0.14%
2022/06/01	3	179.50	4	179.63	178.50	-1	8,867	-0.01%
2022/05/31	6	177.92	17	178.24	176.00	-11	8,901	-0.12%
2022/05/30	22	180.23	26.1	179.51	177.00	-4.1	8,856	-0.05%
2022/05/27	14	175.18	7	177.00	177.00	7	8,702	0.08%
2022/05/26	4	169.50	5	169.60	168.50	-1	8,518	-0.01%
2022/05/25	31	167.53	23	168.24	170.00	8	8,405	0.10%
2022/05/24	308	163.97	326	164.40	160.00	-18	8,156	-0.22%	大買/大賣/
2022/05/23	24	166.42	29	165.66	163.50	-5	8,088	-0.06%
2022/05/20	47	171.55	14	170.46	169.00	33	8,008	0.41%
2022/05/19	15	162.93	28	163.57	166.50	-13	7,751	-0.17%
2022/05/18	37	168.73	18	167.06	168.00	19	7,625	0.25%
2022/05/17	3	161.17	4	164.25	168.50	-1	7,429	-0.01%
2022/05/16	3	158.33	11	157.14	153.50	-8	7,359	-0.11%
2022/05/13	4	156.38	1	156.00	155.50	3	7,322	0.04%
2022/05/12	5	154.50	6	154.67	151.00	-1	7,353	-0.01%
2022/05/11	19	155.74	13	155.31	157.00	6	7,302	0.08%
2022/05/10	5	142.60	3	146.17	151.50	2	7,123	0.03%
2022/05/09	0	0.00	20	140.50	138.00	-20	7,080	-0.28%
2022/05/06	13	146.15	6	145.67	147.00	7	7,092	0.10%
2022/05/05	11	149.86	1	148.00	151.50	10	7,074	0.14%
2022/05/04	13	141.04	12	141.63	143.00	1	6,987	0.01%
2022/05/03	1	139.00	0	0.00	143.00	1	7,039	0.01%
2022/04/29	6	138.92	5	139.50	132.00	1	7,116	0.01%
2022/04/28	3	130.17	3	131.00	130.50	0	7,141	0.00%
2022/04/27	2	130.75	7	125.64	132.50	-5	7,184	-0.07%
2022/04/26	12	133.50	12	134.25	132.00	0	7,250	0.00%
2022/04/25	7	135.00	12	134.75	133.00	-5	7,405	-0.07%
2022/04/22	6	141.67	7	140.71	140.50	-1	7,538	-0.01%
2022/04/21	2	151.25	3	151.67	151.50	-1	7,636	-0.01%
2022/04/20	25	151.98	26	151.62	150.50	-1	7,868	-0.01%
2022/04/19	7	151.86	10	155.10	148.50	-3	7,994	-0.04%
2022/04/18	2	153.00	2	151.50	151.50	0	8,200	0.00%
2022/04/15	4	158.38	1	154.00	154.50	3	8,436	0.04%
2022/04/13	3	161.50	4	162.63	163.00	-1	8,457	-0.01%
2022/04/11	1	161.00	0	0.00	159.00	1	8,611	0.01%
2022/04/08	0	0.00	1	170.00	173.00	-1	8,645	-0.01%
2022/04/07	1	173.50	2	171.00	169.00	-1	8,653	-0.01%
2022/04/06	4	177.63	22	177.55	177.00	-18	8,688	-0.21%
2022/04/01	3	181.83	2	181.25	183.00	1	8,726	0.01%
2022/03/31	2	185.00	10	184.60	185.50	-8	8,824	-0.09%
2022/03/30	7	191.71	10	191.00	185.00	-3	8,982	-0.03%
2022/03/29	31	190.35	18	188.81	187.50	13	8,935	0.15%
2022/03/28	9	182.50	19	181.95	187.00	-10	8,847	-0.11%
2022/03/25	15	191.07	20	189.58	187.00	-5	8,859	-0.06%
2022/03/24	27	191.52	167.3	194.39	191.50	-140.3	8,871	-1.58%	大賣/鉅額交易
2022/03/23	14	184.61	13	185.81	185.00	1	8,770	0.01%
2022/03/22	11	175.82	10	173.20	176.00	1	8,808	0.01%
2022/03/21	19	173.84	26	174.65	173.50	-7	8,875	-0.08%
2022/03/18	5	168.50	14	170.36	172.50	-9	8,872	-0.10%
2022/03/17	54	159.32	11	161.55	164.00	43	8,750	0.49%
2022/03/16	3	152.50	1	149.50	149.50	2	8,824	0.02%
2022/03/15	5.1	155.99	0	0.00	150.50	5.1	8,942	0.06%
2022/03/14	2	165.50	3	163.33	164.00	-1	8,973	-0.01%
2022/03/10	2	171.50	7	168.93	167.50	-5	9,201	-0.05%
2022/03/08	0	0.00	1	162.50	162.50	-1	9,507	-0.01%
2022/03/07	6	188.00	0	0.00	178.00	6	9,581	0.06%
2022/03/04	56	196.47	9	196.06	194.00	47	9,655	0.49%
2022/03/03	2.1	192.11	54	188.96	187.00	-51.9	9,664	-0.54%
2022/03/02	7	187.21	6	188.58	192.00	1	9,761	0.01%
2022/03/01	0	0.00	1	191.00	190.50	-1	9,832	-0.01%
2022/02/25	6	187.00	4	188.50	186.50	2	9,980	0.02%
2022/02/24	5	190.50	1	193.50	184.00	4	10,018	0.04%
2022/02/23	3	194.00	8	194.81	196.50	-5	10,142	-0.05%
2022/02/22	4	192.00	0	0.00	187.50	4	10,248	0.04%
2022/02/21	1	194.50	3	196.83	197.50	-2	10,559	-0.02%
2022/02/18	3	193.83	3	195.00	194.50	0	10,631	0.00%
2022/02/17	3	196.00	11	196.55	196.00	-8	10,866	-0.07%
2022/02/16	5	198.40	5	199.00	197.50	0	11,277	0.00%
2022/02/15	6	195.00	4	193.88	190.50	2	11,642	0.02%
2022/02/14	6.2	198.69	4	193.75	192.00	2.2	11,939	0.02%
2022/02/11	21	205.24	25	207.02	209.50	-4	11,991	-0.03%
2022/02/10	52	206.18	13	210.73	202.00	39	11,994	0.33%
2022/02/09	6	198.58	6	199.33	199.50	0	11,818	0.00%
2022/02/08	3	190.83	3	193.50	193.50	0	11,875	0.00%
2022/02/07	3	186.67	3	189.67	190.00	0	11,956	0.00%
2022/01/26	2	184.50	3	183.50	182.00	-1	12,215	-0.01%
2022/01/25	4	189.00	2	187.25	183.50	2	12,567	0.02%
2022/01/24	3	182.17	4	186.63	190.00	-1	12,528	-0.01%
2022/01/21	7	190.43	4	183.25	182.50	3	12,701	0.02%
2022/01/20	1	197.00	1	197.00	197.00	0	13,096	0.00%
2022/01/19	12	199.33	8	198.94	195.00	4	13,492	0.03%
2022/01/18	13	208.38	32	211.27	203.00	-19	13,717	-0.14%
2022/01/17	18	204.81	28	206.14	209.50	-10	14,109	-0.07%
2022/01/14	6	196.92	7	197.57	202.00	-1	14,300	-0.01%
2022/01/13	17	195.24	5	196.60	198.50	12	14,385	0.08%
2022/01/12	27	207.20	4	206.75	203.50	23	14,349	0.16%
2022/01/11	8	211.31	9	211.83	213.00	-1	14,600	-0.01%
2022/01/10	138	213.12	35	211.84	211.50	103	14,675	0.70%	大買/鉅額交易
2022/01/07	18	239.00	0	0.00	232.00	18	14,508	0.12%
2022/01/06	2	257.50	1	255.00	257.50	1	14,667	0.01%
2022/01/05	10	263.10	8	264.31	261.00	2	14,865	0.01%
2022/01/04	5	263.90	17	266.88	270.00	-12	15,002	-0.08%
2022/01/03	18	262.33	22	261.98	256.00	-4	15,228	-0.03%
2021/12/30	2	253.00	40	255.50	255.00	-38	15,153	-0.25%
2021/12/29	17	246.41	13	247.58	252.00	4	15,132	0.03%
2021/12/28	101	254.73	56	251.35	252.00	45	15,073	0.30%	大買/
2021/12/27	10	252.85	11	252.91	251.00	-1	15,018	-0.01%
2021/12/24	24	270.33	26	271.71	262.50	-2	14,925	-0.01%
2021/12/23	6	265.17	6	267.42	263.00	0	14,687	0.00%
2021/12/22	16	267.25	9	270.11	264.00	7	14,658	0.05%
2021/12/21	8	267.75	10	268.30	268.00	-2	14,602	-0.01%
2021/12/20	16	273.09	9	277.33	262.00	7	14,469	0.05%
2021/12/17	19	277.89	11	278.14	273.50	8	14,228	0.06%
2021/12/16	23	277.80	22	284.64	292.50	1	14,218	0.01%
2021/12/15	2	265.00	12	265.67	266.00	-10	14,045	-0.07%
2021/12/14	5	256.20	4	260.13	260.00	1	14,241	0.01%
2021/12/13	14	263.46	8.1	264.19	263.50	5.9	14,216	0.04%
2021/12/10	21	264.48	30	266.43	271.00	-9	14,180	-0.06%
2021/12/09	23	263.67	18	264.92	260.00	5	14,208	0.04%
2021/12/08	12	259.83	8	260.38	258.00	4	14,218	0.03%
2021/12/07	16	251.19	26	253.58	254.50	-10	14,244	-0.07%
2021/12/06	4	237.88	3	246.17	248.00	1	14,332	0.01%
2021/12/03	9	238.39	12	240.04	245.50	-3	14,692	-0.02%
2021/12/02	13	236.19	17	235.21	231.50	-4	14,818	-0.03%
2021/12/01	12	230.96	11	231.55	227.00	1	15,225	0.01%
2021/11/30	31	246.95	21	244.62	242.00	10	15,846	0.06%
2021/11/29	6	243.92	4	245.62	249.50	2	16,507	0.01%
2021/11/26	13	241.00	7	241.43	236.50	6	16,869	0.04%
2021/11/25	15	255.40	9	250.50	246.50	6	16,838	0.04%
2021/11/24	16	257.84	20	259.15	262.50	-4	16,787	-0.02%
2021/11/23	7.1	254.85	2	257.00	255.00	5.1	16,938	0.03%
2021/11/22	5	258.60	13	259.81	262.00	-8	16,965	-0.05%
2021/11/19	12	252.96	2	257.25	250.00	10	16,986	0.06%
2021/11/18	10	261.30	14	268.29	252.50	-4	17,201	-0.02%
2021/11/17	11	246.45	6	247.75	247.00	5	17,087	0.03%
2021/11/16	28	249.86	27	249.44	242.50	1	17,214	0.01%
2021/11/15	33	270.11	27	272.96	251.50	6	17,306	0.03%
2021/11/12	17	268.47	4	270.38	267.00	13	17,396	0.07%
2021/11/11	26	241.90	33	248.76	256.50	-7	17,405	-0.04%
2021/11/10	5	219.30	7	231.21	233.50	-2	17,389	-0.01%
2021/11/09	7	221.36	9	221.61	218.50	-2	17,384	-0.01%
2021/11/08	6	214.75	0	0.00	213.50	6	17,422	0.03%
2021/11/05	4	216.13	3	219.00	223.50	1	17,532	0.01%
2021/11/04	8	220.00	0	0.00	216.50	8	17,577	0.05%
2021/11/03	8	228.19	9	224.00	227.50	-1	17,627	-0.01%
2021/11/02	15	244.33	8	228.56	225.50	7	17,412	0.04%
2021/11/01	0	0.00	15	233.73	237.50	-15	17,261	-0.09%
2021/10/29	27	219.04	30	223.22	216.00	-3	17,281	-0.02%
2021/10/28	36	224.53	29	223.28	221.00	7	17,126	0.04%
2021/10/27	38	207.89	29	209.59	220.00	9	16,684	0.05%
2021/10/26	0	0.00	9	202.44	209.00	-9	16,340	-0.06%
2021/10/25	52	194.37	165	194.71	190.00	-113	16,169	-0.70%	大賣/鉅額交易
2021/10/22	4	179.75	24.1	185.70	189.00	-20.1	15,823	-0.13%
2021/10/21	19.1	176.24	13	173.62	172.00	6.1	15,956	0.04%
2021/10/20	14	178.54	14	177.96	181.50	0	15,725	0.00%
2021/10/19	51	174.56	50	176.89	175.00	1	15,928	0.01%
2021/10/18	15	166.17	28	167.54	170.00	-13	15,604	-0.08%
2021/10/15	27	157.54	9	158.67	158.50	18	15,388	0.12%
2021/10/14	20	150.40	16	151.41	154.00	4	15,481	0.03%
2021/10/13	7	162.79	35	160.03	153.00	-28	15,368	-0.18%
2021/10/12	45	168.96	37	169.54	169.50	8	15,166	0.05%
2021/10/08	28	167.38	68	166.85	167.50	-40	14,925	-0.27%
2021/10/07	18	154.06	54	154.98	158.00	-36	14,627	-0.25%
2021/10/06	21	148.43	30	147.33	147.50	-9	14,677	-0.06%
2021/10/05	21	140.67	23	138.83	142.50	-2	14,695	-0.01%
2021/10/04	76	135.89	48	137.96	137.00	28	14,717	0.19%
2021/10/01	112	144.43	156	142.57	141.00	-44	14,740	-0.30%	大買/大賣/
2021/09/30	1	155.00	2	155.50	156.00	-1	14,707	-0.01%
2021/09/29	35	154.07	3	157.67	152.00	32	14,736	0.22%
2021/09/28	9	163.11	4	163.75	163.50	5	14,761	0.03%
2021/09/27	10	169.65	10	174.00	169.50	0	14,983	0.00%
2021/09/24	32	169.83	28	172.66	174.00	4	15,356	0.03%
2021/09/23	124	170.73	47	170.01	170.00	77	15,596	0.49%	大買/
2021/09/22	11	165.00	21	165.00	164.00	-10	15,668	-0.06%
2021/09/17	30	166.72	19	167.68	169.00	11	15,866	0.07%
2021/09/16	1	163.00	17	164.06	163.00	-16	15,765	-0.10%
2021/09/15	32	159.75	34	161.99	162.00	-2	15,751	-0.01%
2021/09/14	8	165.38	3	165.33	164.50	5	15,986	0.03%
2021/09/13	9	163.94	9	163.11	160.00	0	15,957	0.00%
2021/09/10	14	163.21	10	163.05	159.00	4	15,928	0.03%
2021/09/09	19	157.53	29	158.57	162.00	-10	16,123	-0.06%
2021/09/08	58	155.22	55	155.24	152.50	3	16,058	0.02%
2021/09/07	32	167.00	36	167.75	162.00	-4	15,727	-0.03%
2021/09/06	39	180.45	42	183.07	180.00	-3	15,644	-0.02%
2021/09/03	41	173.73	49	175.16	180.00	-8	15,399	-0.05%
2021/09/02	37	170.92	42.1	173.02	164.00	-5.1	14,729	-0.03%
2021/09/01	32.1	161.22	35	165.29	169.50	-2.9	14,456	-0.02%
2021/08/31	0	0.00	2	151.75	154.50	-2	14,267	-0.01%
2021/08/30	5	149.50	9	150.78	150.00	-4	14,351	-0.03%
2021/08/27	23	156.15	20	156.93	151.00	3	14,564	0.02%
2021/08/26	31	151.31	28	150.38	151.00	3	14,596	0.02%
2021/08/25	14	149.93	10	150.55	149.00	4	14,735	0.03%
2021/08/24	28	150.63	25	150.86	148.50	3	14,791	0.02%
2021/08/23	6	142.92	7	144.86	146.50	-1	14,520	-0.01%
2021/08/20	23	134.17	24	134.54	137.50	-1	14,301	-0.01%
2021/08/19	10	134.65	9	135.61	129.00	1	14,052	0.01%
2021/08/18	21	124.81	24	128.15	137.00	-3	13,721	-0.02%
2021/08/17	11	137.45	24	137.27	131.00	-13	13,199	-0.10%
2021/08/16	15	132.93	5	132.70	132.50	10	12,715	0.08%
2021/08/13	15	135.63	14	136.04	127.00	1	12,375	0.01%
2021/08/11	16	141.47	12	141.08	136.50	4	12,149	0.03%
2021/08/10	28	144.88	32	145.91	151.50	-4	11,985	-0.03%
2021/08/09	19	154.34	15	157.33	151.50	4	11,807	0.03%
2021/08/06	27	166.87	43	169.29	168.00	-16	11,653	-0.14%
2021/08/05	39	170.41	32	177.27	166.00	7	11,577	0.06%
2021/08/04	17	165.00	14	166.96	167.00	3	11,345	0.03%
2021/08/03	33	169.73	39	167.71	170.00	-6	11,247	-0.05%
2021/08/02	25	160.68	16	164.28	160.50	9	11,043	0.08%
2021/07/30	30	165.15	14	169.32	160.50	16	10,997	0.15%
2021/07/29	8	164.88	7	166.93	165.50	1	10,898	0.01%
2021/07/28	64	160.98	8	154.31	156.00	56	10,689	0.52%
2021/07/27	20	172.42	26	169.96	167.00	-6	10,490	-0.06%
2021/07/23	18	163.81	35	167.07	168.50	-17	10,025	-0.17%
2021/07/22	2	154.50	9	157.17	159.50	-7	9,615	-0.07%
2021/07/21	4	144.75	5	148.90	145.00	-1	9,548	-0.01%
2021/07/20	57	144.02	11	150.27	144.50	46	9,467	0.49%
2021/07/19	5	148.70	1	146.50	146.50	4	9,284	0.04%
2021/07/16	13	156.38	6	156.25	156.00	7	9,194	0.08%
2021/07/15	13	144.35	15	147.13	153.50	-2	9,212	-0.02%
2021/07/14	40	135.78	0	0.00	140.00	40	9,226	0.43%
2021/07/13	5	143.70	1	138.00	138.00	4	9,226	0.04%
2021/07/12	3	154.67	3	156.33	153.00	0	9,215	0.00%
2021/07/09	31	164.63	27	159.56	159.00	4	9,217	0.04%
2021/07/08	1	160.50	1	158.00	160.50	0	9,254	0.00%
2021/07/07	40	148.64	35	143.64	146.00	5	9,241	0.05%
2021/07/05	15	140.97	10	139.50	140.00	5	9,385	0.05%
2021/07/02	9	144.39	9	142.67	141.00	0	9,477	0.00%
2021/07/01	73	146.98	120	144.84	140.00	-47	9,301	-0.51%	大賣/
2021/06/30	59	135.18	34	138.75	140.50	25	9,048	0.28%
2021/06/29	108	121.47	178	122.85	128.00	-70	8,931	-0.78%	大買/大賣/
2021/06/28	96	115.41	143	117.12	116.50	-47	8,770	-0.54%	大賣/
2021/06/25	2	104.00	21	105.90	111.00	-19	8,774	-0.22%
2021/06/23	58	105.41	73	105.20	102.00	-15	8,598	-0.17%
2021/06/22	20	100.53	44	100.94	99.80	-24	8,274	-0.29%
2021/06/21	77	99.03	29	99.27	96.10	48	8,138	0.59%
2021/06/18	146	100.53	79	101.12	100.50	67	8,075	0.83%	大買/
2021/06/17	11	93.71	17	94.69	96.50	-6	7,867	-0.08%
2021/06/16	15	89.63	10	90.09	87.80	5	7,737	0.06%
2021/06/15	16	87.44	16.1	88.95	89.70	-0.1	7,709	0.00%
2021/06/11	45	92.44	44	90.17	89.30	1	7,837	0.01%
2021/06/10	22	88.29	56	88.61	88.40	-34	7,599	-0.45%
2021/06/09	38	88.16	115	89.35	87.90	-77	7,700	-1.00%	大賣/
2021/06/08	33	88.66	67	88.24	88.90	-34	7,292	-0.47%
2021/06/07	7	82.50	111	81.10	80.90	-104	6,987	-1.49%	大賣/鉅額交易
2021/06/04	10	81.75	13	82.23	80.60	-3	6,884	-0.04%
2021/06/03	23	80.18	33	79.97	82.30	-10	6,633	-0.15%
2021/06/02	15	74.00	15	74.50	74.90	0	6,278	0.00%
2021/06/01	41	73.39	173	72.17	74.00	-132	6,037	-2.19%	大賣/鉅額交易
2021/05/31	31	66.59	40	65.77	68.20	-9	5,770	-0.16%
2021/05/28	0	0.00	2	60.70	62.00	-2	5,684	-0.04%
2021/05/26	1	58.20	0	0.00	59.40	1	5,684	0.02%
2021/05/25	11	61.42	14	61.23	60.80	-3	5,716	-0.05%
2021/05/24	0	0.00	2	57.05	56.50	-2	5,820	-0.03%
2021/05/21	1	54.60	1	55.40	54.90	0	5,826	0.00%
2021/05/20	3	54.63	0	0.00	53.70	3	5,894	0.05%
2021/05/19	5	54.72	66	54.98	57.60	-61	6,026	-1.01%
2021/05/18	0	0.00	2	53.70	54.50	-2	6,045	-0.03%
2021/05/17	2	50.08	2	51.95	49.60	0	6,017	0.00%
2021/05/14	5	56.64	1	58.20	53.70	4	5,987	0.07%
2021/05/13	2	54.50	3	54.73	55.50	-1	5,995	-0.02%
2021/05/12	2	54.05	4	54.68	53.60	-2	5,945	-0.03%
2021/05/11	0	0.00	2	56.15	55.20	-2	5,877	-0.03%
2021/05/10	6	60.13	5	59.30	60.10	1	5,864	0.02%
2021/05/07	2	63.75	42	64.15	62.00	-40	5,907	-0.68%
2021/05/06	41	63.75	1	63.70	62.20	40	5,851	0.68%
2021/05/04	10	60.70	12	61.50	60.10	-2	5,823	-0.03%
2021/05/03	30	64.94	25	65.08	63.10	5	5,822	0.09%
2021/04/29	2	70.10	3	70.23	69.50	-1	5,824	-0.02%
2021/04/28	1	69.10	0	0.00	68.80	1	5,763	0.02%
2021/04/27	0	0.00	8	69.61	69.50	-8	5,748	-0.14%
2021/04/26	14	70.08	11	68.88	69.00	3	5,698	0.05%
2021/04/23	4	69.00	10	68.70	69.10	-6	5,659	-0.11%
2021/04/22	4	67.83	7	68.03	66.10	-3	5,610	-0.05%
2021/04/21	100	70.17	87	69.83	69.00	13	5,564	0.23%
2021/04/20	0	0.00	5	70.84	71.20	-5	5,487	-0.09%
2021/04/19	19	67.76	16	68.27	67.50	3	5,445	0.06%
2021/04/16	30	70.92	20	70.93	69.90	10	5,387	0.19%
2021/04/15	6	69.35	1	69.40	72.90	5	5,324	0.09%
2021/04/14	31	66.94	20	66.11	68.00	11	5,275	0.21%
2021/04/13	42	72.62	6	73.60	70.60	36	5,220	0.69%
2021/04/12	8	73.49	1	77.00	72.00	7	5,177	0.14%
2021/04/09	18	76.59	59	79.28	74.10	-41	5,086	-0.81%
2021/04/08	18	84.48	15	84.79	81.40	3	4,971	0.06%
2021/04/07	5	78.56	61	79.88	79.90	-56	4,829	-1.16%
2021/04/06	36	79.51	15	80.61	80.20	21	4,782	0.44%
2021/04/01	22	75.96	25	75.24	75.00	-3	4,653	-0.06%
2021/03/31	37	73.49	23	73.45	73.10	14	4,489	0.31%
2021/03/30	7	75.20	16.1	74.92	74.10	-9.1	4,352	-0.21%
2021/03/29	3	69.50	3	69.47	69.50	0	4,059	0.00%
2021/03/24	10	66.80	11	66.21	66.80	-1	3,934	-0.03%
2021/03/23	26	66.93	23	66.79	67.00	3	3,902	0.08%
2021/03/22	68	67.78	72	66.07	68.50	-4	3,792	-0.11%
2021/03/19	50	64.33	54.6	64.68	65.00	-4.6	3,659	-0.13%
2021/03/18	10	64.00	11	64.48	64.10	-1	3,666	-0.03%
2021/03/17	62	65.01	31	67.62	62.90	31	3,640	0.85%
2021/03/16	16	66.61	18	66.65	69.50	-2	3,485	-0.06%
2021/03/15	4	61.55	5	62.30	63.20	-1	3,419	-0.03%
2021/03/12	10	58.80	12	56.17	57.50	-2	3,191	-0.06%
2021/03/11	21	53.81	23	53.97	55.80	-2	3,087	-0.06%
2021/03/10	36	55.32	32	55.68	54.70	4	3,068	0.13%
2021/03/09	1	54.50	25	53.37	52.60	-24	2,985	-0.80%
2021/03/08	0	0.00	14	50.20	49.85	-14	2,942	-0.48%
2021/03/05	0	0.00	1	49.95	49.00	-1	2,932	-0.03%
2021/03/04	1	49.65	0	0.00	49.60	1	2,923	0.03%
2021/03/03	18	49.27	6	49.63	49.75	12	2,921	0.41%
2021/03/02	0	0.00	22	50.50	50.50	-22	2,907	-0.76%
2021/02/26	12	52.00	1	52.00	52.00	11	2,928	0.38%
2021/02/25	33	53.99	66	54.52	54.30	-33	3,022	-1.09%
2021/02/24	94	54.72	91	54.12	53.80	3	3,045	0.10%
2021/02/23	1	50.60	35	50.07	50.90	-34	2,869	-1.18%
2021/02/22	29	51.40	2	52.10	51.70	27	2,844	0.95%
2021/02/19	86	50.21	68	49.91	51.00	18	2,787	0.65%
2021/02/18	6	44.97	24	46.48	48.00	-18	2,634	-0.68%
2021/02/17	0	0.00	1	41.95	43.65	-1	2,576	-0.04%
2021/02/05	1	40.65	1	41.60	40.65	0	2,600	0.00%
2021/02/04	1	40.40	1	41.75	40.45	0	2,606	0.00%
2021/02/03	1	40.25	0	0.00	40.30	1	2,578	0.04%
2021/02/01	0	0.00	1	43.25	41.30	-1	2,788	-0.04%
2021/01/29	11	43.71	47	44.04	43.85	-36	2,757	-1.31%
2021/01/27	3	43.80	5	44.10	42.80	-2	2,646	-0.08%
2021/01/25	3	43.17	0	0.00	43.65	3	2,572	0.12%
2021/01/22	35	42.11	1	41.30	42.50	34	2,522	1.35%
2021/01/20	2	39.45	1	39.20	39.40	1	2,450	0.04%
2021/01/15	1	40.25	1	41.40	40.00	0	2,418	0.00%
2021/01/13	2	40.30	2	40.60	40.25	0	2,426	0.00%
2021/01/12	0	0.00	0.3	39.70	39.65	-0.3	2,411	-0.01%
2021/01/11	5	40.62	5	40.42	40.80	0	2,384	0.00%
2021/01/08	1	40.55	0	0.00	40.15	1	2,377	0.04%
2021/01/06	2	43.20	0	0.00	41.65	2	2,334	0.09%
2021/01/04	2	42.20	0	0.00	42.50	2	2,272	0.09%
2020/12/31	2	41.30	0	0.00	41.55	2	2,256	0.09%
2020/12/30	25	41.42	3	41.30	41.20	22	2,244	0.98%
2020/12/28	2	41.20	2	41.70	41.25	0	2,205	0.00%
2020/12/25	2	41.48	2	41.90	41.25	0	2,188	0.00%
2020/12/24	0	0.00	5	41.63	41.85	-5	2,176	-0.23%
2020/12/23	16	41.34	33	40.47	41.30	-17	2,160	-0.79%
2020/12/22	15	41.66	8	42.42	39.30	7	2,140	0.33%
2020/12/21	15	43.93	12	44.28	43.60	3	2,084	0.14%
2020/12/18	10	43.90	12	44.21	44.10	-2	2,063	-0.10%
2020/12/17	9	42.64	7	43.57	43.50	2	2,037	0.10%
2020/12/16	24	43.20	14	43.71	43.45	10	2,015	0.50%
2020/12/15	0	0.00	5	43.79	42.50	-5	1,976	-0.25%
2020/12/14	25	44.70	97	44.20	45.00	-72	1,915	-3.76%
2020/12/11	31	44.16	66	44.94	43.50	-35	1,798	-1.95%
2020/12/10	31	43.53	85	44.31	44.00	-54	1,692	-3.19%
2020/12/09	1	41.95	10	41.27	41.95	-9	1,511	-0.60%
2020/12/08	0	0.00	7	39.67	40.10	-7	1,412	-0.50%
2020/12/07	22	40.07	3	40.30	38.90	19	1,386	1.37%
2020/12/04	10	40.16	10	39.78	39.15	0	1,359	0.00%
2020/12/03	0	0.00	8	39.49	38.80	-8	1,330	-0.60%
2020/12/02	8	39.00	0	0.00	38.75	8	1,291	0.62%
2020/12/01	15	39.36	15	39.00	39.45	0	1,278	0.00%
2020/11/30	0	0.00	1	39.00	39.35	-1	1,283	-0.08%
2020/11/27	1	38.65	0.1	38.10	39.00	1	1,266	0.08%
2020/11/26	1	37.80	0	0.00	38.10	1	1,240	0.08%
2020/11/25	21	38.04	11	37.84	38.00	10	1,220	0.82%
2020/11/24	57	39.44	62	39.80	39.00	-5	1,171	-0.43%
2020/11/23	0	0.00	12	38.60	38.60	-12	1,040	-1.15%
2020/11/20	0	0.00	5	34.81	35.10	-5	960	-0.52%
2020/11/19	21	34.64	10	34.85	34.85	11	965	1.14%
2020/11/18	9	35.01	10	34.50	34.20	-1	956	-0.10%
2020/11/17	61	34.87	4	35.53	35.45	57	923	6.17%
2020/11/16	6	35.12	0	0.00	35.00	6	873	0.69%
2020/11/13	47	34.80	20	35.10	35.50	27	826	3.27%
2020/11/12	4	33.90	0	0.00	34.40	4	769	0.52%
2020/11/11	52	33.78	0	0.00	33.90	52	733	7.09%
2020/11/10	145	34.34	149	34.61	32.85	-4	686	-0.58%	大買/大賣/
2020/11/09	7	32.93	4	33.03	32.70	3	548	0.55%
2020/11/06	0	0.00	2	30.13	30.10	-2	458	-0.44%
2020/11/05	0	0.00	4	29.60	29.40	-4	443	-0.90%
2020/11/04	1	29.35	0	0.00	29.30	1	439	0.23%
2020/11/03	0	0.00	0.1	28.80	28.85	-0.1	436	-0.02%
2020/10/30	0	0.00	1	28.55	28.45	-1	436	-0.23%
2020/10/28	5	28.50	0	0.00	28.50	5	433	1.15%
2020/10/22	1	29.35	1	30.30	29.15	0	423	0.00%
2020/10/12	0	0.00	0	29.00	29.00	0	395	-0.01%
2020/10/06	0	29.40	0	0.00	29.45	0	395	0.00%
2020/10/05	1	29.40	1	30.10	29.40	0	399	0.00%
2020/09/29	1	29.00	0	0.00	29.00	1	409	0.24%
2020/09/23	0	0.00	1	29.60	29.80	-1	468	-0.21%
2020/09/22	11	28.75	0	0.00	29.15	11	471	2.33%
2020/09/21	5	29.20	0	0.00	29.25	5	467	1.07%
2020/09/14	0	0.00	15	29.27	28.90	-15	459	-3.27%
2020/09/04	0	0.00	1	29.50	30.30	-1	443	-0.23%
2020/09/03	2	29.75	1	29.05	29.60	1	435	0.23%
2020/09/01	1	27.70	0	0.00	28.50	1	403	0.25%
2020/08/26	0	0.00	1	28.40	28.25	-1	392	-0.25%
2020/08/25	26	27.12	5	26.98	27.50	21	369	5.69%
2020/08/24	1	24.80	1	25.70	25.55	0	345	0.00%
2020/08/21	0	0.00	2	25.23	25.60	-2	339	-0.59%
2020/08/20	5	23.73	0	0.00	23.30	5	334	1.50%
2020/08/13	0	0.00	1	26.15	25.85	-1	374	-0.27%
2020/08/12	1	25.05	0	0.00	25.20	1	374	0.27%
2020/08/05	0	0.00	2	25.48	25.60	-2	423	-0.47%
2020/07/20	0	0.00	2	25.00	24.90	-2	470	-0.42%
2020/07/09	1	25.75	0	0.00	25.65	1	482	0.21%
2020/07/07	25	25.82	0	0.00	25.70	25	467	5.35%
2020/06/09	0	0.00	1	24.20	24.25	-1	536	-0.19%
2020/03/23	0	0.00	1	17.20	17.20	-1	382	-0.26%
2020/03/18	0	0.00	1	17.75	17.15	-1	348	-0.29%
2020/03/16	0	0.00	5	17.20	17.20	-5	302	-1.65%
2020/01/10	1	29.20	0	0.00	29.15	1	293	0.34%
2019/12/20	2	30.35	1	30.35	30.25	1	282	0.35%
2019/12/13	1	29.65	0	0.00	29.65	1	323	0.31%
2019/12/05	0	0.00	1	30.65	31.50	-1	316	-0.32%
2019/11/07	1	30.35	4	30.56	30.35	-3	510	-0.59%
2019/10/17	0	0.00	1	31.65	31.75	-1	546	-0.18%
2019/10/08	1	31.55	0	0.00	31.40	1	569	0.18%
2019/10/03	2	31.98	0	0.00	32.15	2	585	0.34%
2019/10/02	1	31.95	0	0.00	31.85	1	586	0.17%
2019/09/27	0	0.00	1	31.60	31.50	-1	602	-0.17%
2019/09/24	1	33.30	0	0.00	33.30	1	616	0.16%
2019/09/23	10	33.80	10	33.70	33.80	0	611	0.00%
2019/09/09	16	34.49	15	34.70	34.45	1	588	0.17%
2019/08/30	1	34.50	1	34.65	34.50	0	531	0.00%
2019/08/27	0	0.00	6	32.93	32.40	-6	471	-1.27%
2019/08/22	0	0.00	2	33.05	32.70	-2	463	-0.43%
2019/08/20	0	0.00	1	31.95	32.20	-1	429	-0.23%
2019/08/05	0	0.00	1	30.90	30.35	-1	480	-0.21%
2019/08/01	2	33.08	0	0.00	32.90	2	538	0.37%
2019/07/25	0	0.00	1	34.45	34.60	-1	799	-0.13%
2019/07/19	0	0.00	1	33.50	33.45	-1	1,052	-0.10%
2019/07/18	0	0.00	1	33.55	33.30	-1	1,139	-0.09%
2019/07/17	1	33.55	0	0.00	33.55	1	1,182	0.08%
2019/07/16	0	0.00	6	34.10	34.05	-6	1,210	-0.50%
2019/07/11	1	35.20	1	35.50	35.50	0	1,276	0.00%
2019/07/04	1	34.90	0	0.00	35.00	1	1,364	0.07%
2019/07/03	2	35.35	0	0.00	35.25	2	1,372	0.15%
2019/06/26	1	33.65	0	0.00	33.80	1	1,784	0.06%
2019/06/20	0	0.00	1	34.60	34.75	-1	2,174	-0.05%
2019/06/19	0	0.00	1	33.90	33.90	-1	2,247	-0.04%
2019/06/12	2	33.95	0	0.00	34.00	2	2,620	0.08%
2019/06/11	0	0.00	3	33.38	33.35	-3	2,683	-0.11%
2019/06/06	2	33.00	0	0.00	32.70	2	2,943	0.07%
2019/06/05	1	33.80	5	33.95	33.75	-4	3,001	-0.13%
2019/05/31	0	0.00	4	35.44	35.40	-4	3,109	-0.13%
2019/05/30	2	35.20	0	0.00	35.35	2	3,125	0.06%
2019/05/20	3	34.70	0	0.00	34.60	3	3,410	0.09%
2019/05/15	6	37.19	0	0.00	37.15	6	3,628	0.17%
2019/05/10	1	37.70	0	0.00	36.35	1	3,680	0.03%
2019/05/09	1	38.05	1	39.00	37.40	0	3,679	0.00%
2019/05/08	5	39.54	0	0.00	39.40	5	3,640	0.14%
2019/05/06	0	0.00	4	42.84	42.35	-4	3,581	-0.11%
2019/05/03	0	0.00	5	43.94	44.10	-5	3,558	-0.14%
2019/05/02	5	43.88	1	43.20	43.90	4	3,529	0.11%
2019/04/30	2	42.90	6	42.25	43.20	-4	3,438	-0.12%
2019/04/29	6	41.83	0	0.00	42.05	6	3,406	0.18%
2019/04/25	2	43.08	0	0.00	43.20	2	3,344	0.06%
2019/04/24	4	42.70	1	41.80	42.55	3	3,324	0.09%
2019/04/23	3	42.27	0	0.00	41.70	3	3,243	0.09%
2019/04/12	0	0.00	5	43.04	43.10	-5	3,103	-0.16%
2019/04/11	2	42.70	5	43.25	42.60	-3	3,091	-0.10%
2019/04/10	2	43.50	2	43.60	43.40	0	3,064	0.00%
2019/04/08	1	45.00	1	45.25	44.70	0	3,021	0.00%
2019/04/03	0	0.00	50	46.50	45.80	-50	3,006	-1.66%
2019/04/02	1	45.75	0	0.00	45.60	1	2,963	0.03%
2019/04/01	21	45.05	1	45.55	45.60	20	2,929	0.68%
2019/03/29	22	46.33	21	46.56	45.70	1	2,867	0.03%
2019/03/27	50	45.90	12	45.63	46.30	38	2,561	1.48%
2019/03/26	8	46.03	1	45.60	46.40	7	2,436	0.29%
2019/03/22	1	45.00	15	46.10	46.35	-14	2,268	-0.62%
2019/03/21	0	0.00	15	45.38	45.40	-15	2,196	-0.68%
2019/03/20	30	45.60	1	44.25	45.80	29	2,204	1.32%
2019/03/19	1	43.80	0	0.00	44.40	1	2,084	0.05%
2019/03/18	1	43.60	1	42.70	42.90	0	2,016	0.00%
2019/03/15	1	42.20	2	42.30	43.30	-1	1,975	-0.05%
2019/03/14	4	42.84	11	41.93	41.80	-7	1,963	-0.36%
2019/03/13	16	44.33	10	44.28	42.25	6	2,004	0.30%
2019/03/12	0	0.00	1	41.70	42.00	-1	1,918	-0.05%
2019/03/11	4	42.00	4	42.15	42.00	0	2,057	0.00%
2019/03/08	1	40.50	7	40.77	41.00	-6	2,023	-0.30%
2019/03/07	1	40.35	3	40.70	39.75	-2	2,032	-0.10%
2019/03/06	0	0.00	5	39.80	39.70	-5	2,030	-0.25%
2019/03/05	0	0.00	1	39.40	39.70	-1	2,024	-0.05%
2019/03/04	8	39.16	3	39.43	39.80	5	2,029	0.25%
2019/02/26	3	38.72	0	0.00	38.65	3	1,957	0.15%
2019/02/25	3	38.80	1	38.80	38.80	2	1,991	0.10%
2019/02/22	1	39.50	0	0.00	39.60	1	1,960	0.05%
2019/02/21	7	41.91	11	41.76	40.50	-4	1,948	-0.21%
2019/02/20	7	41.26	12	41.05	40.80	-5	1,904	-0.26%
2019/02/19	7	40.81	0	0.00	40.60	7	1,881	0.37%
2019/02/15	2	38.95	10	39.72	40.70	-8	1,742	-0.46%
2019/02/14	0	0.00	2	38.95	38.95	-2	1,622	-0.12%
2019/02/13	5	38.18	3	38.17	39.00	2	1,615	0.12%
2019/02/12	1	37.45	0	0.00	37.60	1	1,574	0.06%
2019/02/11	5	37.54	1	37.35	37.80	4	1,584	0.25%
2019/01/29	0	0.00	1	37.30	37.05	-1	1,632	-0.06%
2019/01/28	74	37.74	73	37.73	37.65	1	1,744	0.06%
2019/01/24	0	0.00	1	36.85	37.30	-1	1,784	-0.06%
2019/01/23	5	36.47	0	0.00	36.50	5	1,852	0.27%
2019/01/22	0	0.00	5	36.25	36.25	-5	1,923	-0.26%
2019/01/21	1	37.30	0	0.00	37.05	1	1,924	0.05%
2019/01/18	1	37.40	1	37.60	36.70	0	1,929	0.00%
2019/01/16	2	36.80	0	0.00	36.85	2	1,961	0.10%
2018/12/25	0	0.00	3	35.00	35.60	-3	2,023	-0.15%
2018/12/07	12	36.72	10	36.20	36.70	2	2,046	0.10%
2018/12/06	23	37.42	15	37.85	36.45	8	2,040	0.39%
2018/12/05	10	41.98	12	41.43	40.50	-2	1,942	-0.10%
2018/12/04	1	41.00	17	40.91	42.80	-16	1,848	-0.87%
2018/12/03	7	38.84	2	39.30	38.95	5	1,788	0.28%
2018/11/30	27	39.11	20	38.49	38.45	7	1,823	0.38%
2018/11/29	4	38.88	2	38.98	38.90	2	1,797	0.11%
2018/11/28	1	37.15	2	37.35	37.20	-1	1,756	-0.06%
2018/11/27	2	37.23	0	0.00	37.20	2	1,768	0.11%
2018/11/23	1	35.70	2	35.65	35.85	-1	1,846	-0.05%
2018/11/21	2	36.80	0	0.00	37.05	2	1,803	0.11%
2018/11/20	0	0.00	2	36.85	36.70	-2	1,814	-0.11%
2018/11/14	3	35.43	0	0.00	35.65	3	1,896	0.16%
2018/11/12	2	36.03	0	0.00	35.80	2	1,919	0.10%
2018/11/08	0	0.00	1	36.95	35.50	-1	1,930	-0.05%
2018/11/07	2	35.85	1	35.85	36.00	1	1,911	0.05%
2018/11/06	3	36.50	1	36.50	35.30	2	1,935	0.10%
2018/11/05	3	40.18	1	40.90	39.10	2	1,941	0.10%
2018/11/02	4	39.35	11	39.55	38.50	-7	1,907	-0.37%
2018/11/01	6	39.10	5	38.94	38.70	1	1,893	0.05%
2018/10/31	8	38.31	7	38.44	38.50	1	1,870	0.05%
2018/10/30	2	36.73	4	37.70	36.50	-2	1,914	-0.10%
2018/10/29	0	0.00	1	35.30	35.80	-1	1,976	-0.05%
2018/10/25	1	37.40	0	0.00	36.75	1	2,052	0.05%
2018/10/24	5	36.02	1	36.05	35.70	4	2,101	0.19%
2018/10/23	1	35.50	1	35.10	34.90	0	2,141	0.00%
2018/10/22	0	0.00	4	35.20	35.25	-4	2,134	-0.19%
2018/10/09	1	35.30	0	0.00	35.30	1	2,273	0.04%
2018/10/05	2	36.63	0	0.00	36.50	2	2,380	0.08%
2018/10/04	2	37.63	0	0.00	37.70	2	2,593	0.08%
2018/10/03	0	0.00	1	36.80	36.80	-1	2,661	-0.04%
2018/10/02	4	38.75	4	38.40	37.55	0	2,652	0.00%
2018/09/27	3	38.00	1	37.95	38.15	2	2,608	0.08%
2018/09/14	0	0.00	0.3	37.05	37.25	-0.3	2,535	-0.01%
2018/09/11	0	0.00	1	36.60	36.30	-1	2,483	-0.04%
2018/09/10	9	37.63	9	36.25	35.90	0	2,532	0.00%
2018/09/07	6	39.74	5	40.40	38.00	1	2,561	0.04%
2018/09/05	0	0.00	0.3	38.50	38.55	-0.3	2,402	-0.01%
2018/09/03	1	37.90	0	0.00	37.10	1	2,365	0.04%
2018/08/31	27	39.18	27	39.32	38.75	0	2,353	0.00%
2018/08/23	1	37.30	0	0.00	37.30	1	2,182	0.05%
2018/08/21	0	0.00	1	37.60	37.10	-1	2,238	-0.04%
2018/08/10	3	40.22	1	39.50	38.50	2	2,175	0.09%
2018/08/06	0	0.00	1	39.70	39.55	-1	1,971	-0.05%
2018/08/03	1	39.45	1	40.00	40.00	0	1,853	0.00%
2018/08/01	1	39.80	0	0.00	39.30	1	1,676	0.06%
2018/07/31	1	38.55	0	0.00	39.00	1	1,586	0.06%
2018/07/26	0	0.00	1	37.95	38.65	-1	1,353	-0.07%
2018/07/25	1	37.15	0	0.00	36.70	1	1,245	0.08%
2018/07/19	0	0.00	5	35.80	35.80	-5	1,207	-0.41%
2018/07/18	5	35.70	0	0.00	35.70	5	1,214	0.41%
2018/07/17	50	37.49	50	36.55	36.55	0	1,197	0.00%
2018/07/16	22	36.92	22	37.22	37.55	0	1,147	0.00%
2018/07/13	0	0.00	1	37.20	36.85	-1	1,081	-0.09%
2018/07/12	1	36.65	0	0.00	37.60	1	1,021	0.10%
2018/07/11	0	0.00	9	35.27	36.10	-9	790	-1.14%
2018/07/09	0	0.00	4	32.40	32.45	-4	708	-0.56%
2018/06/26	4	33.49	0	0.00	34.55	4	774	0.52%
2018/06/20	24	36.36	20	36.48	36.05	4	764	0.52%
2018/06/19	3	38.10	4	37.38	36.90	-1	750	-0.13%
2018/06/15	0	0.00	4	36.85	36.30	-4	691	-0.58%
2018/06/14	18	35.29	18	35.58	35.25	0	628	0.00%
2018/06/07	5	35.50	0	0.00	35.25	5	590	0.85%
2018/05/31	4	34.25	0	0.00	34.10	4	566	0.71%
2018/05/29	3	36.20	3	35.90	35.30	0	563	0.00%
2018/05/22	1	32.00	2	32.10	32.70	-1	459	-0.22%
2018/05/21	2	30.75	1	30.90	31.10	1	462	0.22%
2018/03/29	1	33.50	0	0.00	33.15	1	1,410	0.07%
2018/03/09	0	0.00	6	35.15	35.15	-6	1,766	-0.34%
2018/02/21	14	37.64	14	37.45	37.80	0	2,473	0.00%
2018/02/08	0	0.00	1	37.50	36.90	-1	2,614	-0.04%
2018/02/07	1	38.05	0	0.00	37.50	1	2,697	0.04%
2018/02/05	0	0.00	20	38.34	39.20	-20	2,678	-0.75%
2018/02/02	1	40.00	0	0.00	39.90	1	2,688	0.04%
2018/02/01	4	39.98	1	40.00	39.90	3	2,693	0.11%
2018/01/31	64	42.36	45	43.19	41.00	19	2,677	0.71%
2018/01/30	2	41.35	2	41.93	41.90	0	2,455	0.00%
2018/01/29	1	39.85	1	40.35	40.50	0	2,324	0.00%
2018/01/24	1	38.75	1	39.00	38.85	0	2,349	0.00%
2018/01/22	1	38.05	0	0.00	38.10	1	2,403	0.04%
2018/01/05	1	38.20	0	0.00	37.90	1	3,079	0.03%
2018/01/03	0	0.00	51	39.03	39.45	-51	3,127	-1.63%