鼎天 (3306)-華南永昌-大安券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
878張
產業
上櫃通信網路類股0.00%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	57.80	58.20	-2	1,488	-0.13%
2024/05/09	1	57.60	1	57.20	56.30	0	1,430	0.00%
2024/05/08	4	58.00	5	57.92	58.00	-1	1,415	-0.07%
2024/05/07	1	56.50	0	0.00	54.70	1	1,273	0.08%
2024/05/06	0	0.00	0.1	54.20	54.20	-0.1	1,236	0.00%
2024/05/03	2	54.00	2	56.00	54.00	0	1,233	0.00%
2024/05/02	5	58.22	7	57.37	55.30	-2	1,227	-0.16%
2024/04/29	0	0.00	1	53.40	53.90	-1	1,121	-0.09%
2024/04/26	4	54.10	7	54.94	54.50	-3	1,158	-0.26%
2024/04/25	27	55.00	34	53.09	54.10	-7	1,182	-0.59%
2024/04/24	11	52.11	1	52.30	52.30	10	1,119	0.89%
2024/04/16	0	0.00	10	50.64	49.60	-10	1,418	-0.70%
2024/04/11	0.2	54.20	0	0.00	53.30	0.2	1,404	0.01%
2024/04/10	0.3	56.90	0	0.00	55.00	0.3	1,393	0.02%
2024/04/09	10	59.00	2	58.80	58.70	8	1,349	0.59%
2024/04/01	0	0.00	1	53.00	52.30	-1	1,225	-0.08%
2024/03/29	5	54.12	7	54.43	52.60	-2	1,216	-0.16%
2024/03/28	0	0.00	0.2	51.20	51.70	-0.2	1,145	-0.01%
2024/03/27	4	52.00	7	53.06	52.00	-3	1,138	-0.26%
2024/03/26	0	0.00	2	51.90	51.80	-2	1,122	-0.18%
2024/03/25	2	53.20	0	0.00	54.10	2	1,089	0.18%
2024/03/22	9	51.72	14	51.70	51.00	-5	1,043	-0.48%
2024/02/16	10	49.35	3	50.10	49.85	7	1,333	0.52%
2024/02/02	0	0.00	2	54.50	53.50	-2	1,624	-0.12%
2024/01/30	0	0.00	5	53.10	53.10	-5	1,722	-0.29%
2024/01/26	10	51.70	0	0.00	51.50	10	1,748	0.57%
2024/01/24	5	53.80	1	54.30	53.40	4	1,743	0.23%
2024/01/19	0	0.00	3	54.20	54.30	-3	1,697	-0.18%
2024/01/17	27	54.29	27	55.29	55.70	0	1,628	0.00%
2024/01/16	0	0.00	11	54.81	56.90	-11	1,441	-0.76%
2023/12/15	10	50.20	0	0.00	49.50	10	1,529	0.65%
2023/12/14	1	50.70	0	0.00	50.60	1	1,531	0.07%
2023/12/05	0	0.00	3	51.07	49.80	-3	1,626	-0.18%
2023/12/04	4	53.45	0	0.00	52.70	4	1,619	0.25%
2023/12/01	3	53.50	0	0.00	53.80	3	1,626	0.18%
2023/11/20	0	0.00	5	54.30	53.60	-5	1,666	-0.30%
2023/11/15	10	53.20	12	53.67	53.00	-2	2,577	-0.08%
2023/11/14	59	55.28	56.5	54.33	54.60	2.5	2,573	0.10%
2023/11/13	6	52.48	0	0.00	53.40	6	2,770	0.22%
2023/11/10	0	0.00	4	49.49	48.55	-4	2,869	-0.14%
2023/11/09	9	50.33	5	50.66	50.40	4	2,936	0.14%
2023/11/06	2	47.75	0	0.00	48.50	2	3,009	0.07%
2023/11/03	0	0.00	0	45.80	45.70	0	3,027	0.00%
2023/10/31	0	0.00	1	44.60	43.60	-1	3,322	-0.03%
2023/10/20	0.1	44.20	0	0.00	45.30	0.1	4,133	0.00%
2023/10/18	0.1	45.95	0	0.00	45.50	0.1	4,293	0.00%
2023/10/16	1	48.00	1	47.60	47.60	0	4,325	0.00%
2023/09/28	1	50.20	1	51.00	49.60	0	4,786	0.00%
2023/09/26	0.1	48.35	0	0.00	47.55	0.1	4,839	0.00%
2023/09/25	1	48.50	0	0.00	48.30	1	4,875	0.02%
2023/09/21	0.1	48.00	0	0.00	47.50	0.1	4,874	0.00%
2023/09/19	0.1	49.50	3	48.85	48.85	-2.9	4,947	-0.06%
2023/09/15	5.1	51.17	5	51.10	51.20	0.1	5,060	0.00%
2023/09/14	8	52.98	6	52.20	53.40	2	5,044	0.04%
2023/09/13	0	0.00	5	50.76	50.60	-5	5,018	-0.10%
2023/09/12	0.1	52.00	0	0.00	50.70	0.1	5,015	0.00%
2023/09/11	40	53.23	40	53.80	51.30	0	5,004	0.00%
2023/09/08	10.1	58.00	20	59.47	55.80	-10	4,963	-0.20%
2023/09/07	9	62.30	0	0.00	62.00	9	4,903	0.18%
2023/09/06	0	0.00	1	64.10	64.10	-1	4,922	-0.02%
2023/09/05	2	62.90	0	0.00	62.90	2	4,963	0.04%
2023/09/01	2	64.20	0	0.00	62.10	2	5,036	0.04%
2023/08/31	2	65.15	21	65.16	65.10	-19	5,040	-0.38%
2023/08/30	4	66.70	31	66.75	66.70	-27	5,072	-0.53%
2023/08/29	2	65.50	4	65.60	65.80	-2	5,361	-0.04%
2023/08/28	15	64.11	0	0.00	64.20	15	5,410	0.28%
2023/08/25	5	64.30	0	0.00	64.50	5	5,423	0.09%
2023/08/24	20.1	66.45	3	67.17	65.00	17.1	5,450	0.31%
2023/08/23	17	67.03	3	67.30	67.00	14	5,432	0.26%
2023/08/22	9	68.76	3	69.33	68.70	6	5,416	0.11%
2023/08/21	48	66.43	54	67.01	65.00	-6	4,995	-0.12%
2023/08/17	15	58.77	13	58.75	62.70	2	4,458	0.04%
2023/08/16	20	54.66	21	54.77	57.00	-1	4,078	-0.02%
2023/08/15	6	51.17	11	50.85	51.90	-5	3,905	-0.13%
2023/08/14	4	48.45	3	49.13	48.70	1	3,820	0.03%
2023/08/11	0	0.00	1	48.15	48.10	-1	3,727	-0.03%
2023/08/10	6	46.87	10	48.02	46.70	-4	3,682	-0.11%
2023/08/09	6	50.90	9	51.63	50.80	-3	3,628	-0.08%
2023/08/08	117	52.91	33	51.85	53.20	84	3,573	2.35%	大買/
2023/08/07	8	49.29	82	49.34	52.10	-74	3,422	-2.16%
2023/08/04	2	47.35	1	46.05	47.40	1	3,298	0.03%
2023/08/02	1	51.29	2	48.03	47.55	-1	3,264	-0.03%
2023/08/01	1	50.80	3	50.10	50.00	-2	3,216	-0.06%
2023/07/31	0	0.00	1	54.00	50.00	-1	3,173	-0.03%
2023/07/28	26	55.03	26	53.63	55.40	0	3,089	0.00%
2023/07/27	48	52.98	98	53.55	53.80	-50	2,981	-1.68%
2023/07/26	70	53.77	20	52.11	53.90	50	2,638	1.89%
2023/07/25	3	47.82	1	49.00	49.00	2	2,475	0.08%
2023/07/24	1	44.55	3	44.55	44.55	-2	2,382	-0.08%
2023/07/18	16	41.92	16	44.52	41.90	0	2,168	0.00%
2023/07/17	24	44.26	22	43.36	43.70	2	2,091	0.10%
2023/07/14	8	43.16	5	42.00	43.60	3	1,907	0.16%
2023/07/13	0	0.00	2	40.53	39.65	-2	1,790	-0.11%
2023/07/05	1	38.50	2	39.50	38.55	-1	1,603	-0.06%
2023/07/04	2	38.85	4	39.66	40.10	-2	1,569	-0.13%
2023/06/28	19	36.29	19	36.70	35.75	0	1,453	0.00%
2023/06/27	12	36.75	15	37.76	36.05	-3	1,430	-0.21%
2023/06/26	15	39.04	11	40.00	40.05	4	1,356	0.29%
2023/06/21	0	36.30	0	0.00	36.45	0	1,283	0.00%
2023/06/19	0	0.00	1	36.15	36.50	-1	1,339	-0.07%
2023/06/14	1	35.50	2	35.60	35.45	-1	1,288	-0.08%
2023/06/12	7	37.94	6	36.98	36.60	1	1,244	0.08%
2023/06/09	0	0.00	18	37.89	37.10	-18	1,206	-1.49%
2023/06/07	5	37.05	30	36.92	37.65	-25	1,113	-2.25%
2023/06/06	12	35.27	12	35.60	35.65	0	1,046	0.00%
2023/06/02	149	37.47	111.2	37.93	36.50	37.8	976	3.87%	大買/大賣/
2023/05/30	1	30.65	0	0.00	29.70	1	573	0.17%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/23	6	28.43	6	29.40	28.15	0	443	0.00%
2023/05/22	0.2	28.90	0	0.00	28.85	0.2	428	0.05%
2023/05/19	5	26.40	1	27.30	27.30	4	391	1.02%
2023/05/16	1	25.40	0	0.00	25.40	1	382	0.26%
2023/05/08	0	0.00	1	25.70	25.70	-1	383	-0.26%
2023/04/18	4	27.20	4	26.70	27.20	0	358	0.00%
2023/04/13	0	0.00	2	26.30	26.50	-2	336	-0.59%
2023/04/12	2	26.65	1	26.75	26.25	1	319	0.31%
2023/04/06	0	0.00	2	26.20	26.20	-2	296	-0.67%
2023/03/31	2	26.60	0	0.00	26.50	2	292	0.68%
2023/03/24	1	27.35	0	0.00	26.25	1	263	0.38%
2023/03/23	6	25.75	5	26.95	26.95	1	213	0.47%
2023/03/06	5	24.17	5	24.14	24.15	0	163	0.00%
2023/02/21	0	0.00	5	23.84	23.90	-5	238	-2.10%
2023/02/16	5	24.35	0	0.00	24.15	5	240	2.08%
2022/11/24	0	24.25	0	0.00	24.25	0	360	0.00%
2022/11/08	10	24.30	10	24.60	23.65	0	344	0.00%
2022/09/06	0	0.00	5	26.45	25.80	-5	692	-0.72%
2022/09/05	5	27.21	0	0.00	27.05	5	715	0.70%
2022/07/06	1	23.55	1	23.25	22.80	0	576	0.00%
2022/07/04	0	0.00	5	22.98	23.35	-5	568	-0.88%
2022/07/01	2	24.03	2	24.85	23.65	0	556	0.00%
2022/06/30	1	23.45	1	23.15	23.40	0	513	0.00%
2022/06/23	0	0.00	2	22.93	23.10	-2	507	-0.39%
2022/06/20	0	0.00	3	23.87	23.75	-3	518	-0.58%
2022/06/16	10	28.00	10	27.80	26.85	0	507	0.00%
2022/06/15	5	28.00	9	28.02	27.30	-4	453	-0.88%
2022/06/14	2	25.60	2	26.43	26.45	0	259	0.00%
2022/06/10	0	0.00	2	24.90	24.90	-2	231	-0.87%
2022/06/08	7	26.09	10	26.37	26.15	-3	219	-1.37%
2022/05/27	5	22.90	0	0.00	22.95	5	162	3.07%
2022/05/24	1	23.00	0	0.00	22.75	1	175	0.57%
2022/05/10	1	21.70	0	0.00	21.95	1	194	0.51%
2022/04/19	3	24.70	0	0.00	24.90	3	285	1.05%
2022/04/11	1	25.55	0	0.00	25.45	1	349	0.29%
2022/04/08	0	0.00	2	26.45	26.65	-2	381	-0.52%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/04/01	0	27.20	0	0.00	27.45	0	609	0.00%
2022/03/29	2	27.58	0	0.00	27.80	2	671	0.30%
2022/03/28	0	27.98	0	0.00	27.75	0	703	0.00%
2022/03/25	0	0.00	1	28.70	28.55	-1	710	-0.14%
2022/03/22	0	26.95	0	0.00	26.95	0	753	0.00%
2022/03/18	0	26.42	0	0.00	26.35	0	860	0.00%
2022/03/16	0	25.00	0	0.00	25.10	0	959	0.00%
2022/03/11	1	25.65	0	0.00	25.35	1	1,223	0.08%
2022/03/04	1	26.90	0	0.00	26.80	1	1,991	0.05%
2022/02/25	5	26.55	0	0.00	26.55	5	2,133	0.23%
2022/02/14	2	28.78	0	0.00	28.50	2	2,200	0.09%
2022/01/20	0	0.00	2	32.70	32.65	-2	2,259	-0.09%
2022/01/19	1	31.15	0	0.00	31.00	1	2,240	0.04%
2022/01/10	0	0.00	1	31.70	31.45	-1	2,238	-0.04%
2022/01/07	1	31.30	0	0.00	31.30	1	2,237	0.04%
2022/01/06	1	31.85	0	0.00	32.05	1	2,230	0.04%
2022/01/03	6	34.60	6	34.95	33.85	0	2,210	0.00%
2021/12/29	0	0.00	26	35.46	36.50	-26	2,081	-1.25%
2021/12/23	1	33.20	0	0.00	33.10	1	1,980	0.05%
2021/12/22	1	34.70	51	33.62	34.15	-50	1,981	-2.52%
2021/12/21	1	32.25	0	0.00	32.60	1	1,964	0.05%
2021/12/20	1	32.15	0	0.00	31.80	1	1,973	0.05%
2021/12/17	3	31.40	0	0.00	31.40	3	2,015	0.15%
2021/12/16	10	32.70	10	32.70	32.70	0	2,144	0.00%
2021/12/14	4	32.99	3	32.45	32.40	1	2,164	0.05%
2021/12/13	2	35.50	2	35.10	35.00	0	2,203	0.00%
2021/12/10	21	34.50	20	34.70	34.25	1	2,198	0.05%
2021/12/09	20	35.65	34	36.67	35.90	-14	2,161	-0.65%
2021/12/08	51	38.25	34	38.31	36.65	17	2,099	0.81%
2021/12/07	47	40.11	44	40.30	39.30	3	2,002	0.15%
2021/12/06	18	40.17	13	40.35	40.90	5	1,900	0.26%
2021/12/03	5	38.10	4	36.55	38.90	1	1,607	0.06%
2021/12/02	92	37.34	94	37.41	35.40	-2	1,502	-0.13%
2021/12/01	8	34.31	5	34.45	35.90	3	1,286	0.23%
2021/11/30	10	31.80	11	31.95	32.65	-1	1,201	-0.08%
2021/11/29	15	31.44	14	30.74	29.70	1	1,210	0.08%
2021/11/26	15	30.17	15	29.94	31.50	0	1,157	0.00%
2021/11/25	1	28.85	1	29.00	28.65	0	1,121	0.00%
2021/11/23	1	28.30	0	28.00	27.90	1	1,159	0.09%
2021/11/12	0	0.00	1	27.60	27.60	-1	1,102	-0.09%
2021/11/08	0	0.00	5	28.70	29.40	-5	1,070	-0.47%
2021/11/02	1	27.90	1	28.90	27.90	0	1,039	0.00%
2021/10/25	0	0.00	2	27.85	27.00	-2	1,038	-0.19%
2021/10/22	0	0.00	2	27.45	27.10	-2	1,037	-0.19%
2021/10/12	3	24.63	0	0.00	24.35	3	1,127	0.27%
2021/10/01	2	26.40	1	25.20	25.30	1	1,116	0.09%
2021/09/28	2	28.78	1	28.20	27.80	1	1,066	0.09%
2021/09/24	23	30.45	23	31.11	30.40	0	1,027	0.00%
2021/09/23	13	29.78	12	30.05	31.25	1	969	0.10%
2021/09/22	2	28.95	0	0.00	30.30	2	820	0.24%
2021/09/17	2	28.45	3	28.42	27.55	-1	740	-0.14%
2021/09/16	10	27.97	10	28.42	27.80	0	699	0.00%
2021/09/15	3	26.98	1	28.20	28.35	2	622	0.32%
2021/09/14	1	26.05	0	0.00	25.80	1	566	0.18%
2021/09/07	0	0.00	10	24.90	25.35	-10	551	-1.81%
2021/09/06	5	24.90	0	0.00	24.85	5	548	0.91%
2021/09/03	0	0.00	5	26.48	26.40	-5	536	-0.93%
2021/09/02	3	27.85	0	0.00	26.35	3	526	0.57%
2021/09/01	1	27.30	3	26.03	27.55	-2	466	-0.43%
2021/08/31	2	26.13	0	0.00	25.85	2	427	0.47%
2021/08/30	5	27.00	15	25.84	25.45	-10	415	-2.41%
2021/08/27	16	25.86	0	0.00	26.10	16	395	4.05%
2021/07/19	0	0.00	1	26.55	26.50	-1	249	-0.40%
2021/07/16	2	25.65	0	0.00	26.05	2	199	1.00%
2021/04/27	0	0.00	1	22.90	23.50	-1	135	-0.74%
2021/04/23	1	22.75	0	0.00	22.70	1	128	0.78%
2021/01/05	0	0.00	0.3	20.60	20.85	-0.3	178	-0.16%
2020/12/15	0	0.00	3	21.95	21.60	-3	143	-2.09%
2020/12/14	3	23.15	0	0.00	23.20	3	116	2.58%
2020/05/28	0	0.00	3	17.05	17.15	-3	33	-8.88%
2020/05/05	0	0.00	17	17.10	17.00	-17	42	-40.27%
2020/04/28	3	16.87	0	0.00	16.80	3	43	6.91%
2020/04/14	7	16.56	0	0.00	16.30	7	46	15.16%
2020/04/09	10	16.30	0	0.00	16.30	10	45	21.94%
2019/12/11	0	0.00	1	20.95	21.00	-1	38	-2.60%
2019/11/21	1	20.70	0	0.00	20.70	1	47	2.10%
2019/11/14	0	0.00	4	20.70	20.65	-4	50	-7.90%
2019/10/23	4	21.89	0	0.00	21.85	4	88	4.52%
2019/02/26	0	0.00	2	18.48	18.90	-2	44	-4.54%
2019/02/19	0	0.00	2	17.85	17.85	-2	41	-4.84%
2019/01/25	4	17.35	0	0.00	17.35	4	38	10.44%
2018/09/12	0	0.00	4	20.05	19.90	-4	141	-2.83%
2018/09/11	0	0.00	28	19.90	19.95	-28	141	-19.74%
2018/06/25	0	0.00	4	21.35	21.30	-4	51	-7.72%
2018/06/13	0	0.00	3	22.38	22.65	-3	47	-6.32%
2018/03/23	0	0.00	1	20.00	19.65	-1	52	-1.90%
2018/02/12	0	0.00	5	17.60	17.50	-5	67	-7.35%
2018/02/09	0	0.00	40	16.72	16.85	-40	68	-58.68%
2018/02/06	0	0.00	5	19.56	18.90	-5	67	-7.38%
2018/01/22	2	21.45	0	0.00	21.35	2	65	3.04%
2018/01/08	1	21.80	0	0.00	21.55	1	74	1.34%

鼎天相關文章

鼎天相關影音