泰谷 (3339)-華南永昌-大安券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
41.80
漲跌
▲0.10
漲幅
+0.24%
成交量
1,937張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	0	43.00	41.40	0	2,681	0.00%
2024/09/11	0	0.00	4	39.80	39.80	-4	2,990	-0.13%
2024/09/10	0	0.00	0	41.15	40.80	0	2,991	0.00%
2024/09/06	13.3	43.73	12	44.20	42.80	1.3	2,978	0.04%
2024/09/05	5	45.10	6	44.53	44.75	-1	2,902	-0.03%
2024/08/27	1	44.35	0.1	46.00	44.85	0.9	2,964	0.03%
2024/08/26	2	46.58	3	46.93	46.40	-1	2,918	-0.03%
2024/08/23	0	0.00	1	44.50	47.00	-1	2,921	-0.03%
2024/08/22	2	46.38	2	47.50	46.20	0	2,910	0.00%
2024/08/21	3	45.88	4	46.10	46.50	-1	2,894	-0.03%
2024/08/20	13.1	45.82	10	46.10	45.40	3.1	2,887	0.11%
2024/08/19	0	0.00	1	43.90	43.80	-1	2,767	-0.04%
2024/08/16	2	44.28	0	0.00	44.20	2	2,787	0.07%
2024/08/13	6	44.07	6	43.43	43.20	0	2,746	0.00%
2024/08/12	17	42.26	12	42.50	42.00	5	2,706	0.18%
2024/08/08	1	35.95	1	36.40	37.75	0	2,597	0.00%
2024/08/02	0	0.00	2	38.50	38.50	-2	2,977	-0.07%
2024/08/01	0	0.00	7	41.65	41.65	-7	2,945	-0.24%
2024/07/31	10	43.90	10	43.60	43.90	0	2,906	0.00%
2024/07/26	2	47.55	0	0.00	47.55	2	2,880	0.07%
2024/07/22	0	0.00	1	44.00	46.30	-1	2,814	-0.04%
2024/07/19	2	45.75	2	50.73	43.80	0	2,770	0.00%
2024/07/16	7	46.44	0	0.00	46.80	7	2,613	0.27%
2024/06/28	3	48.73	3	48.78	48.60	0	3,344	0.00%
2024/06/21	1	43.50	1	43.65	43.45	0	3,656	0.00%
2024/06/19	7	49.79	6	50.51	49.00	1	3,740	0.03%
2024/06/11	0	45.70	0	0.00	45.90	0	3,565	0.00%
2024/06/03	13	43.18	13	43.60	43.65	0	3,736	0.00%
2024/05/31	10	47.00	10	47.80	44.90	0	3,689	0.00%
2024/05/22	0	0.00	12	46.50	46.35	-12	3,597	-0.33%
2024/05/21	12	45.40	1	45.45	45.45	11	3,656	0.30%
2024/05/20	0	0.00	1	44.15	44.05	-1	3,712	-0.03%
2024/05/13	1	42.30	0	0.00	42.55	1	3,657	0.03%
2024/05/10	3	43.95	15	44.40	43.45	-12	3,626	-0.33%
2024/05/09	12	44.10	0	0.00	44.10	12	3,387	0.35%
2024/05/08	1	39.40	1	40.10	40.10	0	3,245	0.00%
2024/04/25	0	0.00	0.2	36.75	36.90	-0.2	3,734	-0.01%
2024/04/22	6	37.00	6	37.20	37.00	0	3,727	0.00%
2024/04/19	1	38.60	1	39.20	39.85	0	3,668	0.00%
2024/04/18	1	41.60	0	41.55	40.00	1	3,643	0.03%
2024/04/17	2	41.07	2	41.35	41.30	0	3,625	0.00%
2024/04/16	1	37.10	2	37.50	37.65	-1	3,535	-0.03%
2024/04/15	1	38.05	0	0.00	37.80	1	3,494	0.03%
2024/04/12	1	37.60	1	37.95	37.15	0	3,472	0.00%
2024/04/11	5	37.60	5	36.85	37.35	0	3,436	0.00%
2024/04/09	1	36.20	1	36.10	37.05	0	3,315	0.00%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,073	-0.03%
2024/04/02	10	29.44	9	29.59	29.35	1	2,981	0.03%
2024/04/01	10	29.85	10	29.65	29.85	0	2,917	0.00%
2024/03/28	11	29.68	11	29.27	29.85	0	2,769	0.00%
2024/03/26	0	0.00	12	29.20	29.70	-12	2,647	-0.45%
2024/03/25	12	28.83	1	28.90	28.90	11	2,501	0.44%
2024/03/20	0	26.35	0	0.00	26.35	0	2,276	0.00%
2024/03/18	1	26.40	0	0.00	26.55	1	2,238	0.04%
2024/03/07	0	0.00	10	23.95	23.95	-10	1,890	-0.53%
2024/03/05	0	0.00	2	25.20	25.55	-2	1,805	-0.11%
2024/02/29	4	24.35	0	0.00	24.35	4	1,679	0.24%
2024/02/27	6	24.37	0	0.00	24.40	6	1,656	0.36%
2024/02/22	0	24.55	0	0.00	24.80	0	1,564	0.00%
2024/02/21	22	24.62	20	24.85	25.35	2	1,459	0.14%
2024/02/01	0.2	22.60	0	0.00	22.40	0.2	1,211	0.02%
2024/01/29	10	21.40	10	21.60	22.00	0	1,131	0.00%
2024/01/26	13	22.77	13	23.52	22.65	0	1,088	0.00%
2024/01/25	18	23.09	18	23.67	23.20	0	1,040	0.00%
2024/01/24	9	22.65	9	22.95	22.65	0	919	0.00%
2024/01/22	12	23.56	12	23.28	23.60	0	851	0.00%
2024/01/19	5	21.77	5	22.10	22.55	0	701	0.00%
2024/01/10	1	20.15	1	20.35	20.35	0	491	0.00%
2023/09/21	29	17.89	29	18.09	17.70	0	426	0.00%
2023/09/20	10	21.16	10	20.88	17.85	0	403	0.00%
2023/09/19	0	0.00	0	18.20	19.65	0	329	0.00%
2023/09/15	0	0.00	0	18.15	18.00	0	303	0.00%
2023/09/06	0	0.00	0	17.68	17.35	0	300	-0.01%
2023/08/22	0	0.00	8	16.45	16.40	-8	295	-2.71%
2023/08/21	0	0.00	2	16.60	16.60	-2	298	-0.67%
2023/08/09	0	16.75	0	0.00	17.00	0	290	0.00%
2023/08/08	2	16.30	0	0.00	15.85	2	288	0.69%
2023/08/02	8	16.92	0	0.00	17.00	8	278	2.88%
2023/08/01	0	17.47	0	0.00	17.50	0	270	0.01%
2023/07/31	0	17.48	0	0.00	17.75	0	256	0.01%
2023/07/28	0	16.65	1	15.80	16.65	-1	224	-0.44%
2023/05/16	0	0.00	0.1	13.05	13.10	-0.1	244	-0.05%
2023/05/10	0.1	12.90	0	0.00	12.90	0.1	246	0.05%
2023/03/30	4	15.35	4	15.35	14.30	0	222	0.00%
2023/03/24	0	0.00	0.1	14.75	14.75	-0.1	129	-0.08%
2022/10/26	0	0.00	0	12.30	12.55	0	304	0.00%
2022/10/04	21	15.29	21	14.19	14.95	0	339	0.00%
2022/06/28	0.1	14.50	0.1	15.40	14.45	0.1	254	0.02%
2022/06/27	0	0.00	0.1	14.60	14.60	-0.1	244	-0.04%
2022/06/22	0.1	13.35	0	0.00	13.35	0.1	251	0.04%
2022/05/20	20	17.19	20	17.26	17.20	0	546	0.00%
2022/04/06	0	0.00	1	18.95	18.95	-1	1,138	-0.09%
2022/03/24	0	0.00	1	19.40	19.35	-1	1,232	-0.08%
2022/03/09	1	19.10	0	0.00	19.20	1	1,609	0.06%
2022/02/25	1	20.40	1	20.35	20.25	0	2,624	0.00%
2022/02/24	0	0.00	5	20.10	20.05	-5	2,694	-0.19%
2022/02/23	1	22.20	1	22.50	22.20	0	2,667	0.00%
2022/02/22	39	23.75	35	23.95	22.40	4	2,640	0.15%
2022/02/21	1	22.80	1	22.95	22.60	0	2,480	0.00%
2022/02/16	2	23.40	2	23.65	23.20	0	2,370	0.00%
2022/02/15	6	24.05	8	23.29	23.60	-2	2,272	-0.09%
2022/02/14	15	22.84	15	22.84	22.50	0	2,108	0.00%
2022/02/11	0	0.00	1	21.85	21.85	-1	1,972	-0.05%
2022/01/19	1	19.85	0	0.00	19.85	1	1,986	0.05%
2022/01/06	0	0.00	11	21.60	21.65	-11	1,939	-0.57%
2022/01/03	0	0.00	1	22.20	22.15	-1	1,927	-0.05%
2021/12/30	1	22.05	0	0.00	22.05	1	1,925	0.05%
2021/12/23	13	23.31	0	0.00	22.95	13	1,867	0.70%
2021/12/21	0	23.05	0	0.00	23.25	0	1,856	0.00%
2021/12/16	3	24.00	3	24.35	25.05	0	1,789	0.00%
2021/12/13	2	23.30	2	23.60	23.70	0	1,671	0.00%
2021/12/07	1	23.85	1	23.45	23.15	0	1,571	0.00%
2021/12/06	0	0.00	1	23.25	23.10	-1	1,544	-0.06%
2021/12/02	12	27.53	19	27.42	24.10	-7	1,429	-0.49%
2021/12/01	13	25.09	3	25.60	25.60	10	1,158	0.86%
2021/11/30	6	25.40	8	24.42	25.40	-2	1,086	-0.18%
2021/11/29	1	23.75	0	0.00	23.10	1	960	0.10%
2021/11/26	29	25.58	30	25.87	25.50	-1	879	-0.11%
2021/11/25	11	23.90	13	23.11	24.30	-2	585	-0.34%
2021/11/24	3	21.37	0	0.00	22.10	3	441	0.68%
2021/11/10	0	19.25	0	0.00	19.60	0	340	0.00%
2021/10/04	0	0.00	1.1	18.80	18.70	-1.1	614	-0.18%
2021/10/01	1	17.90	0	0.00	18.70	1	626	0.16%
2021/09/30	0	0.00	1	17.90	18.30	-1	632	-0.16%
2021/09/29	1	16.55	1	16.80	17.70	0	641	0.00%
2021/09/28	0	0.00	1	16.85	16.90	-1	665	-0.15%
2021/09/27	2	16.88	0	0.00	17.15	2	670	0.30%
2021/09/24	0	0.00	1	17.45	17.75	-1	670	-0.15%
2021/09/23	1	17.10	0	0.00	17.25	1	678	0.15%
2021/09/15	0	17.20	0	0.00	17.25	0	735	0.00%
2021/09/13	0.1	18.40	0	0.00	18.25	0.1	740	0.01%
2021/09/09	0	0.00	0.2	18.60	18.55	-0.2	778	-0.03%
2021/09/03	0	18.80	0	19.05	19.05	0	942	0.00%
2021/09/02	0.1	19.30	0	0.00	19.00	0.1	965	0.01%
2021/08/23	0	0.00	0.1	19.60	20.65	-0.1	1,055	-0.01%
2021/08/20	0	0.00	0.1	19.20	18.80	-0.1	1,046	-0.01%
2021/08/17	0	0.00	61	18.93	19.05	-61	1,044	-5.84%
2021/08/12	0	19.90	0	0.00	19.40	0	1,031	0.00%
2021/08/09	0	0.00	8	23.50	22.15	-8	1,020	-0.78%
2021/07/20	5	24.30	0	0.00	24.35	5	908	0.55%
2021/07/19	27	24.48	0	0.00	24.80	27	905	2.98%
2021/07/09	8	26.00	0	0.00	26.00	8	845	0.95%
2021/06/30	0	0.00	0.2	30.25	30.90	-0.2	821	-0.02%
2021/06/21	0	0.00	10	27.50	27.05	-10	785	-1.27%
2021/06/18	10	28.45	1	28.75	30.00	9	805	1.12%
2021/06/16	29	28.03	0	0.00	28.00	29	754	3.84%
2021/06/08	0	0.00	2	19.75	19.80	-2	550	-0.36%
2021/05/07	0	0.00	1	18.25	18.25	-1	438	-0.23%
2021/04/20	1	17.20	0	0.00	17.15	1	414	0.24%
2021/04/14	0	0.00	1	16.85	16.40	-1	469	-0.21%
2021/04/13	1	18.50	0	0.00	17.10	1	504	0.20%
2021/04/12	0	0.00	1	18.60	18.50	-1	528	-0.19%
2021/03/24	1	17.00	0	0.00	16.75	1	461	0.22%
2021/03/12	0.7	15.85	0	0.00	15.95	0.7	413	0.16%
2021/02/26	0	0.00	5	15.50	15.50	-5	463	-1.08%
2021/02/17	0	0.00	0.5	14.00	14.10	-0.5	440	-0.11%
2021/01/21	5	15.35	0	0.00	15.50	5	419	1.19%
2021/01/04	0	0.00	50	16.35	16.40	-50	293	-17.05%
2020/12/31	50	14.95	0	0.00	14.95	50	276	18.09%
2020/12/11	0	0.00	0.6	14.45	14.60	-0.6	387	-0.16%
2020/12/09	0	0.00	2	15.30	15.30	-2	375	-0.53%
2020/12/04	0	0.00	0	15.20	15.60	0	355	-0.01%
2020/11/26	0	0.00	3	12.30	12.30	-3	287	-1.04%
2020/11/03	3	9.02	0	0.00	9.24	3	292	1.02%
2020/10/29	1	9.50	0	0.00	9.72	1	293	0.34%
2020/09/25	0	0.00	9	6.91	6.90	-9	313	-2.87%
2020/07/15	3	5.23	0	0.00	5.23	3	92	3.24%
2020/05/08	0	0.00	4.1	2.75	2.84	-4.1	20	-19.68%
2019/07/11	0	0.00	2.8	5.00	5.06	-2.8	25	-10.76%
2019/04/25	3	5.04	0	0.00	5.01	3	16	18.00%
2019/02/11	0	0.00	2	5.40	5.34	-2	14	-14.27%
2019/01/28	3	5.46	0	0.00	5.46	3	13	22.33%
2018/12/03	3	5.87	0	0.00	6.10	3	14	20.53%
2018/11/19	0	0.00	0	6.20	6.39	0	12	-0.37%
2018/09/11	3	8.01	0	0.00	8.33	3	49	6.12%
2018/06/05	0	0.00	3	11.00	11.00	-3	71	-4.22%
2018/06/04	0	0.00	4	10.00	10.00	-4	74	-5.37%
2018/05/28	3	7.93	0	0.00	7.78	3	94	3.17%
2018/05/22	1	8.00	0	0.00	8.19	1	112	0.89%
2018/04/26	3	9.00	0	0.00	8.82	3	226	1.33%
2018/03/23	0	9.90	0	0.00	9.93	0	222	0.02%
2018/02/09	3	10.30	0	0.00	10.30	3	155	1.92%
2018/02/02	0	0.00	5	11.65	11.65	-5	99	-5.04%
2018/02/01	0	0.00	10	10.60	10.60	-10	86	-11.62%